777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215400,21153325,1982,1982,1982,1982,173
|
|
20241128,215300,21153325,1982,1982,1982,1982,0
|
|
20241128,215200,21153325,1982,1982,1982,1982,0
|
|
20241128,215100,21153325,1982,1982,1982,1982,0
|
|
20241128,215000,21153325,1982,1982,1982,1982,0
|
|
20241128,214900,21153325,1982,1982,1982,1982,0
|
|
20241128,214800,21153325,1982,1982,1982,1982,0
|
|
20241128,214700,21153325,1982,1982,1982,1982,0
|
|
20241128,214600,21153325,1982,1982,1982,1982,0
|
|
20241128,214500,21153325,1982,1982,1982,1982,0
|
|
20241128,214400,21153325,1982,1982,1982,1982,0
|
|
20241128,214300,21153325,1982,1982,1982,1982,0
|
|
20241128,214200,21153325,1982,1982,1982,1982,0
|
|
20241128,214100,21153325,1982,1982,1982,1982,0
|
|
20241128,214000,21153325,1982,1982,1982,1982,0
|
|
20241128,213900,21153325,1982,1982,1982,1982,0
|
|
20241128,213800,21153325,1982,1982,1982,1982,0
|
|
20241128,213700,21153325,1982,1982,1982,1982,0
|
|
20241128,213600,21153325,1982,1982,1982,1982,0
|
|
20241128,213500,21153325,1982,1982,1982,1982,0
|
|
20241128,213400,21153325,1982,1982,1982,1982,0
|
|
20241128,213300,21153325,1982,1982,1982,1982,0
|
|
20241128,213200,21153325,1982,1982,1982,1982,0
|
|
20241128,213100,21153325,1982,1982,1982,1982,0
|
|
20241128,213000,21153325,1982,1982,1982,1982,0
|
|
20241128,212900,21153325,1982,1982,1982,1982,0
|
|
20241128,212800,21153325,1982,1982,1982,1982,0
|
|
20241128,212700,21153325,1982,1982,1982,1982,0
|
|
20241128,212600,21153325,1982,1982,1982,1982,0
|
|
20241128,212500,21153325,1982,1982,1982,1982,0
|
|
20241128,212400,21153325,1982,1982,1982,1982,173
|
|
20241128,212300,21153325,1982,1982,1982,1982,0
|
|
20241128,212200,21153325,1982,1982,1982,1982,0
|
|
20241128,212100,21153325,1982,1982,1982,1982,0
|
|
20241128,212000,21153325,1982,1982,1982,1982,0
|
|
20241128,211900,21153325,1982,1982,1982,1982,0
|
|
20241128,211800,21153325,1982,1982,1982,1982,0
|
|
20241128,211700,21153325,1982,1982,1982,1982,0
|
|
20241128,211600,21153325,1982,1982,1982,1982,0
|
|
20241128,211500,21153325,1982,1982,1982,1982,0
|
|
20241128,211400,21153325,1982,1982,1982,1982,0
|
|
20241128,211300,21153325,1982,1982,1982,1982,0
|
|
20241128,211200,21153325,1982,1982,1982,1982,0
|
|
20241128,211100,21153325,1982,1982,1982,1982,0
|
|
20241128,211000,21153325,1982,1982,1982,1982,0
|
|
20241128,210900,21153325,1982,1982,1982,1982,0
|
|
20241128,210800,21153325,1982,1982,1982,1982,0
|
|
20241128,210700,21153325,1982,1982,1982,1982,0
|
|
20241128,210600,21153325,1982,1982,1982,1982,0
|
|
20241128,210500,21153325,1982,1982,1982,1982,0
|
|
20241128,210400,21153325,1982,1982,1982,1982,0
|
|
20241128,210300,21153325,1982,1982,1982,1982,0
|
|
20241128,210200,21153325,1982,1982,1982,1982,0
|
|
20241128,210100,21153325,1982,1982,1982,1982,0
|
|
20241128,210000,21153325,1982,1982,1982,1982,0
|
|
20241128,205900,21153325,1982,1982,1982,1982,0
|
|
20241128,205800,21153325,1982,1982,1982,1982,0
|
|
20241128,205700,21153325,1982,1982,1982,1982,0
|
|
20241128,205600,21153325,1982,1982,1982,1982,0
|
|
20241128,205500,21153325,1982,1982,1982,1982,0
|
|
20241128,205400,21153325,1982,1982,1982,1982,173
|
|
20241128,205300,21153325,1982,1982,1982,1982,0
|
|
20241128,205200,21153325,1982,1982,1982,1982,0
|
|
20241128,205100,21153325,1982,1982,1982,1982,0
|
|
20241128,205000,21153325,1982,1982,1982,1982,0
|
|
20241128,204900,21153325,1982,1982,1982,1982,0
|
|
20241128,204800,21153325,1982,1982,1982,1982,0
|
|
20241128,204700,21153325,1982,1982,1982,1982,0
|
|
20241128,204600,21153325,1982,1982,1982,1982,0
|
|
20241128,204500,21153325,1982,1982,1982,1982,0
|
|
20241128,204400,21153325,1982,1982,1982,1982,0
|
|
20241128,204300,21153325,1982,1982,1982,1982,0
|
|
20241128,204200,21153325,1982,1982,1982,1982,0
|
|
20241128,204100,21153325,1982,1982,1982,1982,0
|
|
20241128,204000,21153325,1982,1982,1982,1982,0
|
|
20241128,203900,21153325,1982,1982,1982,1982,0
|
|
20241128,203800,21153325,1982,1982,1982,1982,0
|
|
20241128,203700,21153325,1982,1982,1982,1982,0
|
|
20241128,203600,21153325,1982,1982,1982,1982,0
|
|
20241128,203500,21153325,1982,1982,1982,1982,0
|
|
20241128,203400,21153325,1982,1982,1982,1982,0
|
|
20241128,203300,21153325,1982,1982,1982,1982,0
|
|
20241128,203200,21153325,1982,1982,1982,1982,0
|
|
20241128,203100,21153325,1982,1982,1982,1982,0
|
|
20241128,203000,21153325,1982,1982,1982,1982,0
|
|
20241128,202900,21153325,1982,1982,1982,1982,0
|
|
20241128,202800,21153325,1982,1982,1982,1982,0
|
|
20241128,202700,21153325,1982,1982,1982,1982,0
|
|
20241128,202600,21153325,1982,1982,1982,1982,0
|
|
20241128,202500,21153325,1982,1982,1982,1982,0
|
|
20241128,202400,21153325,1982,1982,1982,1982,173
|
|
20241128,202300,21153325,1982,1982,1982,1982,0
|
|
20241128,202200,21153325,1982,1982,1982,1982,0
|
|
20241128,202100,21153325,1982,1982,1982,1982,0
|
|
20241128,202000,21153325,1982,1982,1982,1982,0
|
|
20241128,201900,21153325,1982,1982,1982,1982,0
|
|
20241128,201800,21153325,1982,1982,1982,1982,0
|
|
20241128,201700,21153325,1982,1982,1982,1982,0
|
|
20241128,201600,21153325,1982,1982,1982,1982,0
|
|
20241128,201500,21153325,1982,1982,1982,1982,0
|
|
20241128,201400,21153325,1982,1982,1982,1982,0
|
|
20241128,201300,21153325,1982,1982,1982,1982,0
|
|
20241128,201200,21153325,1982,1982,1982,1982,0
|
|
20241128,201100,21153325,1982,1982,1982,1982,0
|
|
20241128,201000,21153325,1982,1982,1982,1982,0
|
|
20241128,200900,21153325,1982,1982,1982,1982,0
|
|
20241128,200800,21153325,1982,1982,1982,1982,0
|
|
20241128,200700,21153325,1982,1982,1982,1982,0
|
|
20241128,200600,21153325,1982,1982,1982,1982,0
|
|
20241128,200500,21153325,1982,1982,1982,1982,0
|
|
20241128,200400,21153325,1982,1982,1982,1982,0
|
|
20241128,200300,21153325,1982,1982,1982,1982,0
|
|
20241128,200200,21153325,1982,1982,1982,1982,0
|
|
20241128,200100,21153325,1982,1982,1982,1982,0
|
|
20241128,200000,21153325,1982,1982,1982,1982,0
|
|
20241128,195900,21153325,1982,1982,1982,1982,0
|
|
20241128,195800,21153325,1982,1982,1982,1982,0
|
|
20241128,195700,21153325,1982,1982,1982,1982,0
|
|
20241128,195600,21153325,1982,1982,1982,1982,0
|
|
20241128,195500,21153325,1982,1982,1982,1982,0
|
|
20241128,195400,21153325,1982,1982,1982,1982,173
|
|
20241128,195300,21153325,1982,1982,1982,1982,0
|
|
20241128,195200,21153325,1982,1982,1982,1982,0
|
|
20241128,195100,21153325,1982,1982,1982,1982,0
|
|
20241128,195000,21153325,1982,1982,1982,1982,0
|
|
20241128,194900,21153325,1982,1982,1982,1982,0
|
|
20241128,194800,21153325,1982,1982,1982,1982,0
|
|
20241128,194700,21153325,1982,1982,1982,1982,0
|
|
20241128,194600,21153325,1982,1982,1982,1982,0
|
|
20241128,194500,21153325,1982,1982,1982,1982,0
|
|
20241128,194400,21153325,1982,1982,1982,1982,0
|
|
20241128,194300,21153325,1982,1982,1982,1982,0
|
|
20241128,194200,21153325,1982,1982,1982,1982,0
|
|
20241128,194100,21153325,1982,1982,1982,1982,0
|
|
20241128,194000,21153325,1982,1982,1982,1982,0
|
|
20241128,193900,21153325,1982,1982,1982,1982,0
|
|
20241128,193800,21153325,1982,1982,1982,1982,0
|
|
20241128,193700,21153325,1982,1982,1982,1982,0
|
|
20241128,193600,21153325,1982,1982,1982,1982,0
|
|
20241128,193500,21153325,1982,1982,1982,1982,0
|
|
20241128,193400,21153325,1982,1982,1982,1982,0
|
|
20241128,193300,21153325,1982,1982,1982,1982,0
|
|
20241128,193200,21153325,1982,1982,1982,1982,0
|
|
20241128,193100,21153325,1982,1982,1982,1982,0
|
|
20241128,193000,21153325,1982,1982,1982,1982,0
|
|
20241128,192900,21153325,1982,1982,1982,1982,0
|
|
20241128,192800,21153325,1982,1982,1982,1982,0
|
|
20241128,192700,21153325,1982,1982,1982,1982,0
|
|
20241128,192600,21153325,1982,1982,1982,1982,0
|
|
20241128,192500,21153325,1982,1982,1982,1982,0
|
|
20241128,192400,21153325,1982,1982,1982,1982,173
|
|
20241128,192300,21153325,1982,1982,1982,1982,0
|
|
20241128,192200,21153325,1982,1982,1982,1982,0
|
|
20241128,192100,21153325,1982,1982,1982,1982,0
|
|
20241128,192000,21153325,1982,1982,1982,1982,0
|
|
20241128,191900,21153325,1982,1982,1982,1982,0
|
|
20241128,191800,21153325,1982,1982,1982,1982,0
|
|
20241128,191700,21153325,1982,1982,1982,1982,0
|
|
20241128,191600,21153325,1982,1982,1982,1982,0
|
|
20241128,191500,21153325,1982,1982,1982,1982,0
|
|
20241128,191400,21153325,1982,1982,1982,1982,0
|
|
20241128,191300,21153325,1982,1982,1982,1982,0
|
|
20241128,191200,21153325,1982,1982,1982,1982,0
|
|
20241128,191100,21153325,1982,1982,1982,1982,0
|
|
20241128,191000,21153325,1982,1982,1982,1982,0
|
|
20241128,190900,21153325,1982,1982,1982,1982,0
|
|
20241128,190800,21153325,1982,1982,1982,1982,0
|
|
20241128,190700,21153325,1982,1982,1982,1982,0
|
|
20241128,190600,21153325,1982,1982,1982,1982,0
|
|
20241128,190500,21153325,1982,1982,1982,1982,0
|
|
20241128,190400,21153325,1982,1982,1982,1982,0
|
|
20241128,190300,21153325,1982,1982,1982,1982,0
|
|
20241128,190200,21153325,1982,1982,1982,1982,0
|
|
20241128,190100,21153325,1982,1982,1982,1982,0
|
|
20241128,190000,21153325,1982,1982,1982,1982,0
|
|
20241128,185900,21153325,1982,1982,1982,1982,0
|
|
20241128,185800,21153325,1982,1982,1982,1982,0
|
|
20241128,185700,21153325,1982,1982,1982,1982,0
|
|
20241128,185600,21153325,1982,1982,1982,1982,0
|
|
20241128,185500,21153325,1982,1982,1982,1982,0
|
|
20241128,185400,21153325,1982,1982,1982,1982,173
|
|
20241128,185300,21153325,1982,1982,1982,1982,0
|
|
20241128,185200,21153325,1982,1982,1982,1982,0
|
|
20241128,185100,21153325,1982,1982,1982,1982,0
|
|
20241128,185000,21153325,1982,1982,1982,1982,0
|
|
20241128,184900,21153325,1982,1982,1982,1982,0
|
|
20241128,184800,21153325,1982,1982,1982,1982,0
|
|
20241128,184700,21153325,1982,1982,1982,1982,0
|
|
20241128,184600,21153325,1982,1982,1982,1982,0
|
|
20241128,184500,21153325,1982,1982,1982,1982,0
|
|
20241128,184400,21153325,1982,1982,1982,1982,0
|
|
20241128,184300,21153325,1982,1982,1982,1982,0
|
|
20241128,184200,21153325,1982,1982,1982,1982,0
|
|
20241128,184100,21153325,1982,1982,1982,1982,0
|
|
20241128,184000,21153325,1982,1982,1982,1982,0
|
|
20241128,183900,21153325,1982,1982,1982,1982,0
|
|
20241128,183800,21153325,1982,1982,1982,1982,0
|
|
20241128,183700,21153325,1982,1982,1982,1982,0
|
|
20241128,183600,21153325,1982,1982,1982,1982,0
|
|
20241128,183500,21153325,1982,1982,1982,1982,0
|
|
20241128,183400,21153325,1982,1982,1982,1982,0
|
|
20241128,183300,21153325,1982,1982,1982,1982,0
|
|
20241128,183200,21153325,1982,1982,1982,1982,0
|
|
20241128,183100,21153325,1982,1982,1982,1982,0
|
|
20241128,183000,21153325,1982,1982,1982,1982,0
|
|
20241128,182900,21153325,1982,1982,1982,1982,0
|
|
20241128,182800,21153325,1982,1982,1982,1982,0
|
|
20241128,182700,21153325,1982,1982,1982,1982,0
|
|
20241128,182600,21153325,1982,1982,1982,1982,0
|
|
20241128,182500,21153325,1982,1982,1982,1982,0
|
|
20241128,182400,21153325,1982,1982,1982,1982,173
|
|
20241128,182300,21153325,1982,1982,1982,1982,0
|
|
20241128,182200,21153325,1982,1982,1982,1982,0
|
|
20241128,182100,21153325,1982,1982,1982,1982,0
|
|
20241128,182000,21153325,1982,1982,1982,1982,0
|
|
20241128,181900,21153325,1982,1982,1982,1982,0
|
|
20241128,181800,21153325,1982,1982,1982,1982,0
|
|
20241128,181700,21153325,1982,1982,1982,1982,0
|
|
20241128,181600,21153325,1982,1982,1982,1982,0
|
|
20241128,181500,21153325,1982,1982,1982,1982,0
|
|
20241128,181400,21153325,1982,1982,1982,1982,0
|
|
20241128,181300,21153325,1982,1982,1982,1982,0
|
|
20241128,181200,21153325,1982,1982,1982,1982,0
|
|
20241128,181100,21153325,1982,1982,1982,1982,0
|
|
20241128,181000,21153325,1982,1982,1982,1982,0
|
|
20241128,180900,21153325,1982,1982,1982,1982,0
|
|
20241128,180800,21153325,1982,1982,1982,1982,0
|
|
20241128,180700,21153325,1982,1982,1982,1982,0
|
|
20241128,180600,21153325,1982,1982,1982,1982,0
|
|
20241128,180500,21153325,1982,1982,1982,1982,0
|
|
20241128,180400,21153325,1982,1982,1982,1982,0
|
|
20241128,180300,21153325,1982,1982,1982,1982,0
|
|
20241128,180200,21153325,1982,1982,1982,1982,0
|
|
20241128,180100,21153325,1982,1982,1982,1982,0
|
|
20241128,180000,21153325,1982,1982,1982,1982,0
|
|
20241128,175900,21153325,1982,1982,1982,1982,0
|
|
20241128,175800,21153325,1982,1982,1982,1982,0
|
|
20241128,175700,21153325,1982,1982,1982,1982,0
|
|
20241128,175600,21153325,1982,1982,1982,1982,0
|
|
20241128,175500,21153325,1982,1982,1982,1982,0
|
|
20241128,175400,21153325,1982,1982,1982,1982,173
|
|
20241128,175300,21153325,1982,1982,1982,1982,0
|
|
20241128,175200,21153325,1982,1982,1982,1982,0
|
|
20241128,175100,21153325,1982,1982,1982,1982,0
|
|
20241128,175000,21153325,1982,1982,1982,1982,0
|
|
20241128,174900,21153325,1982,1982,1982,1982,0
|
|
20241128,174800,21153325,1982,1982,1982,1982,0
|
|
20241128,174700,21153325,1982,1982,1982,1982,0
|
|
20241128,174600,21153325,1982,1982,1982,1982,0
|
|
20241128,174500,21153325,1982,1982,1982,1982,0
|
|
20241128,174400,21153325,1982,1982,1982,1982,0
|
|
20241128,174300,21153325,1982,1982,1982,1982,0
|
|
20241128,174200,21153325,1982,1982,1982,1982,0
|
|
20241128,174100,21153325,1982,1982,1982,1982,0
|
|
20241128,174000,21153325,1982,1982,1982,1982,0
|
|
20241128,173900,21153325,1982,1982,1982,1982,0
|
|
20241128,173800,21153325,1982,1982,1982,1982,0
|
|
20241128,173700,21153325,1982,1982,1982,1982,0
|
|
20241128,173600,21153325,1982,1982,1982,1982,0
|
|
20241128,173500,21153325,1982,1982,1982,1982,0
|
|
20241128,173400,21153325,1982,1982,1982,1982,0
|
|
20241128,173300,21153325,1982,1982,1982,1982,0
|
|
20241128,173200,21153325,1982,1982,1982,1982,0
|
|
20241128,173100,21153325,1982,1982,1982,1982,0
|
|
20241128,173000,21153325,1982,1982,1982,1982,0
|
|
20241128,172900,21153325,1982,1982,1982,1982,0
|
|
20241128,172800,21153325,1982,1982,1982,1982,0
|
|
20241128,172700,21153325,1982,1982,1982,1982,0
|
|
20241128,172600,21153325,1982,1982,1982,1982,0
|
|
20241128,172500,21153325,1982,1982,1982,1982,0
|
|
20241128,172400,21153325,1982,1982,1982,1982,173
|
|
20241128,172300,21153325,1982,1982,1982,1982,0
|
|
20241128,172200,21153325,1982,1982,1982,1982,0
|
|
20241128,172100,21153325,1982,1982,1982,1982,0
|
|
20241128,172000,21153325,1982,1982,1982,1982,0
|
|
20241128,171900,21153325,1982,1982,1982,1982,0
|
|
20241128,171800,21153325,1982,1982,1982,1982,0
|
|
20241128,171700,21153325,1982,1982,1982,1982,0
|
|
20241128,171600,21153325,1982,1982,1982,1982,0
|
|
20241128,171500,21153325,1982,1982,1982,1982,0
|
|
20241128,171400,21153325,1982,1982,1982,1982,0
|
|
20241128,171300,21153325,1982,1982,1982,1982,0
|
|
20241128,171200,21153325,1982,1982,1982,1982,0
|
|
20241128,171100,21153325,1982,1982,1982,1982,0
|
|
20241128,171000,21153325,1982,1982,1982,1982,0
|
|
20241128,170900,21153325,1982,1982,1982,1982,0
|
|
20241128,170800,21153325,1982,1982,1982,1982,0
|
|
20241128,170700,21153325,1982,1982,1982,1982,0
|
|
20241128,170600,21153325,1982,1982,1982,1982,0
|
|
20241128,170500,21153325,1982,1982,1982,1982,0
|
|
20241128,170400,21153325,1982,1982,1982,1982,0
|
|
20241128,170300,21153325,1982,1982,1982,1982,0
|
|
20241128,170200,21153325,1982,1982,1982,1982,0
|
|
20241128,170100,21153325,1982,1982,1982,1982,0
|
|
20241128,170000,21153325,1982,1982,1982,1982,0
|
|
20241128,165900,21153325,1982,1982,1982,1982,0
|
|
20241128,165800,21153325,1982,1982,1982,1982,0
|
|
20241128,165700,21153325,1982,1982,1982,1982,0
|
|
20241128,165600,21153325,1982,1982,1982,1982,0
|
|
20241128,165500,21153325,1982,1982,1982,1982,0
|
|
20241128,165400,21153325,1982,1982,1982,1982,173
|
|
20241128,165300,21153325,1982,1982,1982,1982,0
|
|
20241128,165200,21153325,1982,1982,1982,1982,0
|
|
20241128,165100,21153325,1982,1982,1982,1982,0
|
|
20241128,165000,21153325,1982,1982,1982,1982,0
|
|
20241128,164900,21153325,1982,1982,1982,1982,0
|
|
20241128,164800,21153325,1982,1982,1982,1982,0
|
|
20241128,164700,21153325,1982,1982,1982,1982,0
|
|
20241128,164600,21153325,1982,1982,1982,1982,0
|
|
20241128,164500,21153325,1982,1982,1982,1982,0
|
|
20241128,164400,21153325,1982,1982,1982,1982,0
|
|
20241128,164300,21153325,1982,1982,1982,1982,0
|
|
20241128,164200,21153325,1982,1982,1982,1982,0
|
|
20241128,164100,21153325,1982,1982,1982,1982,0
|
|
20241128,164000,21153325,1982,1982,1982,1982,0
|
|
20241128,163900,21153325,1982,1982,1982,1982,0
|
|
20241128,163800,21153325,1982,1982,1982,1982,0
|
|
20241128,163700,21153325,1982,1982,1982,1982,0
|
|
20241128,163600,21153325,1982,1982,1982,1982,0
|
|
20241128,163500,21153325,1982,1982,1982,1982,0
|
|
20241128,163400,21153325,1982,1982,1982,1982,0
|
|
20241128,163300,21153325,1982,1982,1982,1982,0
|
|
20241128,163200,21153325,1982,1982,1982,1982,0
|
|
20241128,163100,21153325,1982,1982,1982,1982,0
|
|
20241128,163000,21153325,1982,1982,1982,1982,0
|
|
20241128,162900,21153325,1982,1982,1982,1982,0
|
|
20241128,162800,21153325,1982,1982,1982,1982,0
|
|
20241128,162700,21153325,1982,1982,1982,1982,0
|
|
20241128,162600,21153325,1982,1982,1982,1982,0
|
|
20241128,162500,21153325,1982,1982,1982,1982,0
|
|
20241128,162400,21153325,1982,1982,1982,1982,173
|
|
20241128,162300,21153325,1982,1982,1982,1982,0
|
|
20241128,162200,21153325,1982,1982,1982,1982,0
|
|
20241128,162100,21153325,1982,1982,1982,1982,0
|
|
20241128,162000,21153325,1982,1982,1982,1982,0
|
|
20241128,161900,21153325,1982,1982,1982,1982,0
|
|
20241128,161800,21153325,1982,1982,1982,1982,0
|
|
20241128,161700,21153325,1982,1982,1982,1982,0
|
|
20241128,161600,21153325,1982,1982,1982,1982,0
|
|
20241128,161500,21153325,1982,1982,1982,1982,0
|
|
20241128,161400,21153325,1982,1982,1982,1982,0
|
|
20241128,161300,21153325,1982,1982,1982,1982,0
|
|
20241128,161200,21153325,1982,1982,1982,1982,0
|
|
20241128,161100,21153325,1982,1982,1982,1982,0
|
|
20241128,161000,21153325,1982,1982,1982,1982,0
|
|
20241128,160900,21153325,1982,1982,1982,1982,0
|
|
20241128,160800,21153325,1982,1982,1982,1982,0
|
|
20241128,160700,21153325,1982,1982,1982,1982,0
|
|
20241128,160600,21153325,1982,1982,1982,1982,0
|
|
20241128,160500,21153325,1982,1982,1982,1982,0
|
|
20241128,160400,21153325,1982,1982,1982,1982,0
|
|
20241128,160300,21153325,1982,1982,1982,1982,0
|
|
20241128,160200,21153325,1982,1982,1982,1982,0
|
|
20241128,160100,21153325,1982,1982,1982,1982,0
|
|
20241128,160000,21153325,1982,1982,1982,1982,0
|
|
20241128,155900,21153325,1982,1982,1982,1982,0
|
|
20241128,155800,21153325,1982,1982,1982,1982,0
|
|
20241128,155700,21153325,1982,1982,1982,1982,0
|
|
20241128,155600,21153325,1982,1982,1982,1982,0
|
|
20241128,155500,21153325,1982,1982,1982,1982,0
|
|
20241128,155400,21153325,1982,1982,1982,1982,173
|
|
20241128,155300,21153325,1982,1982,1982,1982,0
|
|
20241128,155200,21153325,1982,1982,1982,1982,0
|
|
20241128,155100,21153325,1982,1982,1982,1982,0
|
|
20241128,155000,21153325,1982,1982,1982,1982,0
|
|
20241128,154900,21153325,1982,1982,1982,1982,0
|
|
20241128,154800,21153325,1982,1982,1982,1982,0
|
|
20241128,154700,21153325,1982,1982,1982,1982,0
|
|
20241128,154600,21153325,1982,1982,1982,1982,0
|
|
20241128,154500,21153325,1982,1982,1982,1982,0
|
|
20241128,154400,21153325,1982,1982,1982,1982,0
|
|
20241128,154300,21153325,1982,1982,1982,1982,0
|
|
20241128,154200,21153325,1982,1982,1982,1982,0
|
|
20241128,154100,21153325,1982,1982,1982,1982,0
|
|
20241128,154000,21153325,1982,1982,1982,1982,0
|
|
20241128,153900,21153325,1982,1982,1982,1982,0
|
|
20241128,153800,21153325,1982,1982,1982,1982,0
|
|
20241128,153700,21153325,1982,1982,1982,1982,0
|
|
20241128,153600,21153325,1982,1982,1982,1982,0
|
|
20241128,153500,21153325,1982,1982,1982,1982,0
|
|
20241128,153400,21153325,1982,1982,1982,1982,0
|
|
20241128,153300,21153325,1982,1982,1982,1982,0
|
|
20241128,153200,21153325,1982,1982,1982,1982,0
|
|
20241128,153100,21153325,1982,1982,1982,1982,0
|
|
20241128,153000,21153325,1982,1982,1982,1982,173
|
|
20241128,152900,20810439,1990,1990,1990,1990,0
|
|
20241128,152800,20810439,1990,1990,1990,1990,0
|
|
20241128,152700,20810439,1990,1990,1990,1990,0
|
|
20241128,152600,20810439,1990,1990,1990,1990,0
|
|
20241128,152500,20810439,1990,1990,1990,1990,0
|
|
20241128,152400,20810439,1990,1990,1990,1990,0
|
|
20241128,152300,20810439,1990,1990,1990,1990,0
|
|
20241128,152200,20810439,1990,1990,1990,1990,0
|
|
20241128,152100,20810439,1990,1990,1990,1990,0
|
|
20241128,152000,20810439,1990,1990,1990,1990,0
|
|
20241128,151900,20810439,1990,1990,1990,1990,0
|
|
20241128,151800,20810439,1990,1990,1990,1990,17
|
|
20241128,151700,20776609,1990,1990,1990,1990,0
|
|
20241128,151600,20776609,1990,1990,1990,1990,17
|
|
20241128,151500,20742779,1990,1990,1990,1990,16
|
|
20241128,151400,20710939,1990,1990,1990,1990,20
|
|
20241128,151300,20671139,1990,1990,1990,1990,0
|
|
20241128,151200,20671139,1990,1990,1990,1990,14
|
|
20241128,151100,20643279,1989,1989,1989,1989,17
|
|
20241128,151000,20609466,1989,1989,1989,1989,16
|
|
20241128,150900,20577642,1989,1989,1989,1989,17
|
|
20241128,150800,20543829,1989,1989,1989,1989,0
|
|
20241128,150700,20543829,1989,1989,1989,1989,51
|
|
20241128,150600,20442390,1990,1990,1990,1990,18
|
|
20241128,150500,20406570,1990,1990,1990,1990,16
|
|
20241128,150400,20374730,1990,1990,1990,1990,18
|
|
20241128,150300,20338910,1990,1990,1990,1990,0
|
|
20241128,150200,20338910,1990,1990,1990,1990,15
|
|
20241128,150100,20309060,1990,1990,1990,1990,18
|
|
20241128,150000,20273240,1990,1990,1990,1990,15
|
|
20241128,145900,20243390,1990,1990,1990,1990,19
|
|
20241128,145800,20205580,1990,1990,1990,1990,0
|
|
20241128,145700,20205580,1990,1990,1990,1990,15
|
|
20241128,145600,20175730,1990,1990,1990,1990,16
|
|
20241128,145500,20143890,1990,1990,1990,1990,17
|
|
20241128,145400,20110060,1990,1990,1990,1990,0
|
|
20241128,145300,20110060,1990,1990,1990,1990,21
|
|
20241128,145200,20068270,1990,1990,1990,1990,12
|
|
20241128,145100,20044390,1990,1990,1990,1990,21
|
|
20241128,145000,20002600,1990,1990,1990,1990,13
|
|
20241128,144900,19976730,1990,1990,1990,1990,0
|
|
20241128,144800,19976730,1990,1990,1990,1990,18
|
|
20241128,144700,19940910,1990,1990,1990,1990,15
|
|
20241128,144600,19911060,1990,1990,1990,1990,20
|
|
20241128,144500,19871260,1990,1990,1990,1990,13
|
|
20241128,144400,19845390,1990,1990,1990,1990,0
|
|
20241128,144300,19845390,1990,1990,1990,1990,18
|
|
20241128,144200,19809570,1990,1990,1990,1990,16
|
|
20241128,144100,19777730,1990,1990,1990,1990,16
|
|
20241128,144000,19745890,1990,1990,1990,1990,17
|
|
20241128,143900,19712060,1990,1990,1990,1990,0
|
|
20241128,143800,19712060,1990,1990,1990,1990,18
|
|
20241128,143700,19676240,1990,1990,1990,1990,15
|
|
20241128,143600,19646390,1990,1990,1990,1990,19
|
|
20241128,143500,19608580,1990,1990,1990,1990,15
|
|
20241128,143400,19578730,1990,1990,1990,1990,0
|
|
20241128,143300,19578730,1990,1990,1990,1990,19
|
|
20241128,143200,19540920,1990,1990,1990,1990,14
|
|
20241128,143100,19513060,1990,1990,1990,1990,21
|
|
20241128,143000,19471270,1990,1990,1990,1990,0
|
|
20241128,142900,19471270,1990,1990,1990,1990,12
|
|
20241128,142800,19447390,1990,1990,1990,1990,18
|
|
20241128,142700,19411570,1990,1990,1990,1990,16
|
|
20241128,142600,19379730,1990,1990,1990,1990,18
|
|
20241128,142500,19343910,1990,1990,1990,1990,0
|
|
20241128,142400,19343910,1990,1990,1990,1990,15
|
|
20241128,142300,19314060,1990,1990,1990,1990,20
|
|
20241128,142200,19274260,1990,1990,1990,1990,13
|
|
20241128,142100,19248390,1990,1990,1990,1990,19
|
|
20241128,142000,19210580,1990,1990,1990,1990,0
|
|
20241128,141900,19210580,1990,1990,1990,1990,15
|
|
20241128,141800,19180730,1990,1990,1990,1990,21
|
|
20241128,141700,19138940,1990,1990,1990,1990,12
|
|
20241128,141600,19115060,1990,1990,1990,1990,20
|
|
20241128,141500,19075260,1990,1990,1990,1990,0
|
|
20241128,141400,19075260,1990,1990,1990,1990,13
|
|
20241128,141300,19049390,1990,1990,1990,1990,22
|
|
20241128,141200,19005610,1990,1990,1990,1990,12
|
|
20241128,141100,18981730,1990,1990,1990,1990,16
|
|
20241128,141000,18949890,1990,1990,1990,1990,0
|
|
20241128,140900,18949890,1990,1990,1990,1990,17
|
|
20241128,140800,18916060,1990,1990,1990,1990,20
|
|
20241128,140700,18876260,1990,1990,1990,1990,13
|
|
20241128,140600,18850390,1990,1990,1990,1990,0
|
|
20241128,140500,18850390,1990,1990,1990,1990,21
|
|
20241128,140400,18808600,1990,1990,1990,1990,13
|
|
20241128,140300,18782730,1990,1990,1990,1990,21
|
|
20241128,140200,18740940,1990,1990,1990,1990,12
|
|
20241128,140100,18717060,1990,1990,1990,1990,0
|
|
20241128,140000,18717060,1990,1990,1990,1990,17
|
|
20241128,135900,18683230,1990,1990,1990,1990,16
|
|
20241128,135800,18651390,1990,1990,1990,1990,18
|
|
20241128,135700,18615570,1990,1990,1990,1990,16
|
|
20241128,135600,18583730,1990,1990,1990,1990,0
|
|
20241128,135500,18583730,1990,1990,1990,1990,16
|
|
20241128,135400,18551890,1990,1990,1990,1990,17
|
|
20241128,135300,18518060,1990,1990,1990,1990,20
|
|
20241128,135200,18478260,1990,1990,1990,1990,13
|
|
20241128,135100,18452390,1990,1990,1990,1990,0
|
|
20241128,135000,18452390,1990,1990,1990,1990,22
|
|
20241128,134900,18408610,1990,1990,1990,1990,12
|
|
20241128,134800,18384730,1990,1990,1990,1990,16
|
|
20241128,134700,18352890,1990,1990,1990,1990,0
|
|
20241128,134600,18352890,1990,1990,1990,1990,17
|
|
20241128,134500,18319060,1990,1990,1990,1990,21
|
|
20241128,134400,18277270,1990,1990,1990,1990,12
|
|
20241128,134300,18253390,1990,1990,1990,1990,18
|
|
20241128,134200,18217570,1990,1990,1990,1990,0
|
|
20241128,134100,18217570,1990,1990,1990,1990,16
|
|
20241128,134000,18185730,1990,1990,1990,1990,17
|
|
20241128,133900,18151900,1990,1990,1990,1990,16
|
|
20241128,133800,18120060,1990,1990,1990,1990,21
|
|
20241128,133700,18078270,1990,1990,1990,1990,0
|
|
20241128,133600,18078270,1990,1990,1990,1990,12
|
|
20241128,133500,18054390,1990,1990,1990,1990,17
|
|
20241128,133400,18020560,1990,1990,1990,1990,17
|
|
20241128,133300,17986730,1990,1990,1990,1990,19
|
|
20241128,133200,17948920,1990,1990,1990,1990,0
|
|
20241128,133100,17948920,1990,1990,1990,1990,14
|
|
20241128,133000,17921060,1990,1990,1990,1990,18
|
|
20241128,132900,17885240,1990,1990,1990,1990,15
|
|
20241128,132800,17855390,1990,1990,1990,1990,19
|
|
20241128,132700,17817580,1990,1990,1990,1990,0
|
|
20241128,132600,17817580,1990,1990,1990,1990,15
|
|
20241128,132500,17787730,1989,1989,1989,1989,15
|
|
20241128,132400,17757895,1989,1989,1989,1989,16
|
|
20241128,132300,17726071,1989,1989,1989,1989,0
|
|
20241128,132200,17726071,1989,1989,1989,1989,21
|
|
20241128,132100,17684302,1989,1989,1989,1989,12
|
|
20241128,132000,17660434,1989,1989,1989,1989,18
|
|
20241128,131900,17624632,1989,1989,1989,1989,16
|
|
20241128,131800,17592808,1989,1989,1989,1989,0
|
|
20241128,131700,17592808,1989,1989,1989,1989,16
|
|
20241128,131600,17560984,1989,1989,1989,1989,17
|
|
20241128,131500,17527171,1989,1989,1989,1989,18
|
|
20241128,131400,17491369,1989,1989,1989,1989,15
|
|
20241128,131300,17461534,1989,1989,1989,1989,0
|
|
20241128,131200,17461534,1989,1989,1989,1989,21
|
|
20241128,131100,17419765,1989,1989,1989,1989,13
|
|
20241128,131000,17393908,1989,1989,1989,1989,21
|
|
20241128,130900,17352139,1989,1989,1989,1989,12
|
|
20241128,130800,17328271,1989,1989,1989,1989,0
|
|
20241128,130700,17328271,1989,1989,1989,1989,19
|
|
20241128,130600,17290480,1989,1989,1989,1989,14
|
|
20241128,130500,17262634,1989,1989,1989,1989,20
|
|
20241128,130400,17222854,1989,1989,1989,1989,14
|
|
20241128,130300,17195008,1989,1989,1989,1989,0
|
|
20241128,130200,17195008,1989,1989,1989,1989,17
|
|
20241128,130100,17161195,1989,1989,1989,1989,16
|
|
20241128,130000,17129371,1989,1989,1989,1989,17
|
|
20241128,125900,17095558,1989,1989,1989,1989,0
|
|
20241128,125800,17095558,1989,1989,1989,1989,16
|
|
20241128,125700,17063734,1989,1989,1989,1989,18
|
|
20241128,125600,17027932,1989,1989,1989,1989,16
|
|
20241128,125500,16996108,1989,1989,1989,1989,16
|
|
20241128,125400,16964284,1989,1989,1989,1989,0
|
|
20241128,125300,16964284,1989,1989,1989,1989,17
|
|
20241128,125200,16930471,1989,1989,1989,1989,18
|
|
20241128,125100,16894669,1989,1988,1989,1988,10
|
|
20241128,125000,16874784,1988,1989,1989,1988,36
|
|
20241128,124900,16803199,1989,1989,1989,1989,0
|
|
20241128,124800,16803199,1989,1989,1989,1989,17
|
|
20241128,124700,16769386,1989,1989,1989,1989,20
|
|
20241128,124600,16729606,1989,1989,1989,1989,13
|
|
20241128,124500,16703749,1989,1989,1989,1989,17
|
|
20241128,124400,16669936,1989,1989,1989,1989,1
|
|
20241128,124300,16667947,1989,1989,1989,1989,28
|
|
20241128,124200,16612255,1989,1989,1989,1989,19
|
|
20241128,124100,16574464,1989,1989,1989,1989,15
|
|
20241128,124000,16544629,1989,1989,1989,1989,0
|
|
20241128,123900,16544629,1989,1989,1989,1989,16
|
|
20241128,123800,16512805,1989,1989,1989,1989,17
|
|
20241128,123700,16478992,1989,1989,1989,1989,21
|
|
20241128,123600,16437223,1989,1989,1989,1989,12
|
|
20241128,123500,16413355,1989,1989,1989,1989,0
|
|
20241128,123400,16413355,1989,1989,1989,1989,21
|
|
20241128,123300,16371586,1989,1989,1989,1989,13
|
|
20241128,123200,16345729,1989,1989,1989,1989,19
|
|
20241128,123100,16307938,1989,1989,1989,1989,14
|
|
20241128,123000,16280092,1989,1989,1989,1989,5
|
|
20241128,122900,16270147,1988,1988,1988,1988,2
|
|
20241128,122800,16266171,1988,1988,1988,1988,12
|
|
20241128,122700,16242315,1988,1988,1988,1988,17
|
|
20241128,122600,16208519,1988,1988,1988,1988,17
|
|
20241128,122500,16174723,1988,1988,1988,1988,0
|
|
20241128,122400,16174723,1988,1988,1988,1988,18
|
|
20241128,122300,16138939,1988,1988,1988,1988,34
|
|
20241128,122200,16071347,1988,1988,1988,1988,0
|
|
20241128,122100,16071347,1988,1988,1988,1988,14
|
|
20241128,122000,16043515,1988,1988,1988,1988,0
|
|
20241128,121900,16043515,1988,1987,1988,1987,25
|
|
20241128,121800,15993823,1988,1989,1989,1988,36
|
|
20241128,121700,15922238,1989,1989,1989,1989,19
|
|
20241128,121600,15884447,1989,1989,1989,1989,0
|
|
20241128,121500,15884447,1989,1989,1989,1989,14
|
|
20241128,121400,15856601,1989,1989,1989,1989,20
|
|
20241128,121300,15816821,1989,1989,1989,1989,13
|
|
20241128,121200,15790964,1989,1989,1989,1989,19
|
|
20241128,121100,15753173,1989,1989,1989,1989,0
|
|
20241128,121000,15753173,1989,1989,1989,1989,15
|
|
20241128,120900,15723338,1989,1989,1989,1989,19
|
|
20241128,120800,15685547,1989,1989,1989,1989,14
|
|
20241128,120700,15657701,1989,1989,1989,1989,21
|
|
20241128,120600,15615932,1989,1989,1989,1989,0
|
|
20241128,120500,15615932,1989,1989,1989,1989,12
|
|
20241128,120400,15592064,1989,1989,1989,1989,22
|
|
20241128,120300,15548306,1989,1989,1989,1989,12
|
|
20241128,120200,15524438,1989,1989,1989,1989,17
|
|
20241128,120100,15490625,1989,1989,1989,1989,0
|
|
20241128,120000,15490625,1989,1989,1989,1989,16
|
|
20241128,115900,15458801,1989,1989,1989,1989,18
|
|
20241128,115800,15422999,1989,1989,1989,1989,15
|
|
20241128,115700,15393164,1989,1989,1989,1989,17
|
|
20241128,115600,15359351,1989,1989,1989,1989,0
|
|
20241128,115500,15359351,1989,1989,1989,1989,17
|
|
20241128,115400,15325538,1989,1989,1989,1989,20
|
|
20241128,115300,15285758,1989,1989,1989,1989,13
|
|
20241128,115200,15259901,1989,1989,1989,1989,0
|
|
20241128,115100,15259901,1989,1989,1989,1989,20
|
|
20241128,115000,15220121,1989,1989,1989,1989,13
|
|
20241128,114900,15194264,1989,1989,1989,1989,21
|
|
20241128,114800,15152495,1989,1989,1989,1989,13
|
|
20241128,114700,15126638,1989,1989,1989,1989,0
|
|
20241128,114600,15126638,1989,1989,1989,1989,19
|
|
20241128,114500,15088847,1989,1989,1989,1989,14
|
|
20241128,114400,15061001,1989,1989,1989,1989,20
|
|
20241128,114300,15021221,1989,1989,1989,1989,13
|
|
20241128,114200,14995364,1989,1989,1989,1989,0
|
|
20241128,114100,14995364,1989,1989,1989,1989,22
|
|
20241128,114000,14951606,1989,1989,1989,1989,12
|
|
20241128,113900,14927738,1989,1989,1989,1989,18
|
|
20241128,113800,14891936,1989,1989,1989,1989,15
|
|
20241128,113700,14862101,1989,1989,1989,1989,0
|
|
20241128,113600,14862101,1989,1989,1989,1989,19
|
|
20241128,113500,14824310,1989,1989,1989,1989,14
|
|
20241128,113400,14796464,1989,1989,1989,1989,18
|
|
20241128,113300,14760662,1989,1989,1989,1989,0
|
|
20241128,113200,14760662,1989,1989,1989,1989,16
|
|
20241128,113100,14728838,1989,1989,1989,1989,20
|
|
20241128,113000,14689058,1989,1989,1989,1989,13
|
|
20241128,112900,14663201,1989,1989,1989,1989,18
|
|
20241128,112800,14627399,1989,1989,1989,1989,0
|
|
20241128,112700,14627399,1989,1989,1989,1989,15
|
|
20241128,112600,14597564,1989,1989,1989,1989,21
|
|
20241128,112500,14555795,1989,1990,1990,1989,34
|
|
20241128,112400,14488156,1990,1990,1990,1990,20
|
|
20241128,112300,14448356,1990,1990,1990,1990,0
|
|
20241128,112200,14448356,1990,1990,1990,1990,13
|
|
20241128,112100,14422486,1990,1990,1990,1990,21
|
|
20241128,112000,14380696,1990,1990,1990,1990,12
|
|
20241128,111900,14356816,1990,1990,1990,1990,21
|
|
20241128,111800,14315026,1990,1990,1990,1990,0
|
|
20241128,111700,14315026,1990,1990,1990,1990,13
|
|
20241128,111600,14289156,1990,1990,1990,1990,20
|
|
20241128,111500,14249356,1990,1990,1990,1990,13
|
|
20241128,111400,14223486,1990,1990,1990,1990,21
|
|
20241128,111300,14181696,1990,1990,1990,1990,0
|
|
20241128,111200,14181696,1990,1990,1990,1990,12
|
|
20241128,111100,14157816,1990,1990,1990,1990,19
|
|
20241128,111000,14120006,1990,1990,1990,1990,15
|
|
20241128,110900,14090156,1990,1990,1990,1990,0
|
|
20241128,110800,14090156,1990,1990,1990,1990,21
|
|
20241128,110700,14048366,1990,1990,1990,1990,12
|
|
20241128,110600,14024486,1990,1990,1990,1990,18
|
|
20241128,110500,13988666,1990,1990,1990,1990,15
|
|
20241128,110400,13958816,1990,1990,1990,1990,0
|
|
20241128,110300,13958816,1990,1990,1990,1990,17
|
|
20241128,110200,13924986,1990,1990,1990,1990,17
|
|
20241128,110100,13891156,1990,1990,1990,1990,19
|
|
20241128,110000,13853346,1990,1990,1990,1990,14
|
|
20241128,105900,13825486,1990,1990,1990,1990,0
|
|
20241128,105800,13825486,1990,1990,1990,1990,19
|
|
20241128,105700,13787676,1990,1990,1990,1990,14
|
|
20241128,105600,13759816,1990,1990,1990,1990,22
|
|
20241128,105500,13716036,1990,1990,1990,1990,12
|
|
20241128,105400,13692156,1990,1990,1990,1990,0
|
|
20241128,105300,13692156,1990,1990,1990,1990,16
|
|
20241128,105200,13660316,1990,1990,1990,1990,17
|
|
20241128,105100,13626486,1990,1990,1990,1990,18
|
|
20241128,105000,13590666,1990,1990,1990,1990,15
|
|
20241128,104900,13560816,1990,1990,1990,1990,0
|
|
20241128,104800,13560816,1990,1990,1990,1990,26
|
|
20241128,104700,13509076,1990,1990,1990,1990,13
|
|
20241128,104600,13483206,1990,1990,1990,1990,21
|
|
20241128,104500,13441416,1990,1990,1990,1990,0
|
|
20241128,104400,13441416,1990,1990,1990,1990,12
|
|
20241128,104300,13417536,1990,1990,1990,1990,18
|
|
20241128,104200,13381716,1990,1989,1990,1989,35
|
|
20241128,104100,13312086,1990,1990,1990,1990,18
|
|
20241128,104000,13276266,1990,1990,1990,1990,0
|
|
20241128,103900,13276266,1990,1990,1990,1990,16
|
|
20241128,103800,13244426,1990,1990,1990,1990,16
|
|
20241128,103700,13212586,1990,1989,1990,1989,22
|
|
20241128,103600,13168811,1990,1990,1990,1990,20
|
|
20241128,103500,13129011,1990,1990,1990,1990,0
|
|
20241128,103400,13129011,1990,1990,1990,1990,0
|
|
20241128,103300,13129011,1990,1990,1990,1990,3
|
|
20241128,103200,13123041,1990,1987,1990,1987,3631
|
|
20241128,103100,5900920,1987,1987,1987,1987,21
|
|
20241128,103000,5859193,1987,1987,1987,1987,0
|
|
20241128,102900,5859193,1987,1987,1987,1987,12
|
|
20241128,102800,5835349,1987,1987,1987,1987,18
|
|
20241128,102700,5799583,1987,1987,1987,1987,15
|
|
20241128,102600,5769778,1987,1987,1987,1987,0
|
|
20241128,102500,5769778,1987,1987,1987,1987,19
|
|
20241128,102400,5732025,1987,1987,1987,1987,15
|
|
20241128,102300,5702220,1987,1987,1987,1987,16
|
|
20241128,102200,5670428,1987,1987,1987,1987,17
|
|
20241128,102100,5636649,1987,1987,1987,1987,0
|
|
20241128,102000,5636649,1987,1987,1987,1987,19
|
|
20241128,101900,5598896,1987,1987,1987,1987,14
|
|
20241128,101800,5571078,1987,1987,1987,1987,22
|
|
20241128,101700,5527364,1987,1987,1987,1987,12
|
|
20241128,101600,5503520,1987,1987,1987,1987,0
|
|
20241128,101500,5503520,1987,1987,1987,1987,21
|
|
20241128,101400,5461793,1987,1987,1987,1987,12
|
|
20241128,101300,5437949,1987,1987,1987,1987,21
|
|
20241128,101200,5396222,1987,1987,1987,1987,12
|
|
20241128,101100,5372378,1987,1987,1987,1987,0
|
|
20241128,101000,5372378,1987,1987,1987,1987,19
|
|
20241128,100900,5334625,1987,1987,1987,1987,15
|
|
20241128,100800,5304820,1987,1987,1987,1987,18
|
|
20241128,100700,5269054,1987,1987,1987,1987,15
|
|
20241128,100600,5239249,1987,1987,1987,1987,0
|
|
20241128,100500,5239249,1987,1987,1987,1987,17
|
|
20241128,100400,5205470,1986,1986,1986,1986,0
|
|
20241128,100300,5205470,1986,1986,1986,1986,81
|
|
20241128,100200,5044604,1986,1986,1986,1986,0
|
|
20241128,100100,5044604,1986,1986,1986,1986,14
|
|
20241128,100000,5016800,1986,1986,1986,1986,21
|
|
20241128,095900,4975094,1986,1986,1986,1986,12
|
|
20241128,095800,4951262,1986,1986,1986,1986,18
|
|
20241128,095700,4915514,1986,1986,1986,1986,0
|
|
20241128,095600,4915514,1986,1986,1986,1986,15
|
|
20241128,095500,4885724,1986,1986,1986,1986,18
|
|
20241128,095400,4849976,1986,1986,1986,1986,16
|
|
20241128,095300,4818200,1985,1985,1985,1985,0
|
|
20241128,095200,4818200,1985,1986,1986,1985,26
|
|
20241128,095100,4766585,1986,1986,1986,1986,7
|
|
20241128,095000,4752683,1986,1986,1986,1986,17
|
|
20241128,094900,4718921,1986,1986,1986,1986,16
|
|
20241128,094800,4687145,1986,1986,1986,1986,20
|
|
20241128,094700,4647425,1986,1986,1986,1986,40
|
|
20241128,094600,4567985,1987,1987,1987,1987,14
|
|
20241128,094500,4540167,1987,1987,1987,1987,16
|
|
20241128,094400,4508375,1987,1987,1987,1987,17
|
|
20241128,094300,4474596,1987,1987,1987,1987,17
|
|
20241128,094200,4440817,1987,1987,1987,1987,0
|
|
20241128,094100,4440817,1987,1987,1987,1987,1
|
|
20241128,094000,4438830,1987,1987,1987,1987,0
|
|
20241128,093900,4438830,1987,1987,1987,1987,5
|
|
20241128,093800,4428895,1980,1980,1980,1980,0
|
|
20241128,093700,4428895,1980,1980,1980,1980,340
|
|
20241128,093600,3755695,1980,1980,1980,1980,15
|
|
20241128,093500,3725995,1980,1980,1980,1980,19
|
|
20241128,093400,3688375,1980,1987,1987,1980,1450
|
|
20241128,093300,816782,1987,1987,1987,1987,0
|
|
20241128,093200,816782,1987,1987,1987,1987,21
|
|
20241128,093100,775055,1987,1987,1987,1987,13
|
|
20241128,093000,749224,1987,1987,1987,1987,17
|
|
20241128,092900,715445,1987,1987,1987,1987,16
|
|
20241128,092800,683653,1987,1987,1987,1987,0
|
|
20241128,092700,683653,1987,1987,1987,1987,21
|
|
20241128,092600,641926,1987,1987,1987,1987,12
|
|
20241128,092500,618082,1987,1987,1987,1987,20
|
|
20241128,092400,578342,1987,1987,1987,1987,14
|
|
20241128,092300,550524,1987,1987,1987,1987,0
|
|
20241128,092200,550524,1987,1987,1987,1987,16
|
|
20241128,092100,518732,1987,1987,1987,1987,17
|
|
20241128,092000,484953,1987,1987,1987,1987,18
|
|
20241128,091900,449187,1987,1987,1987,1987,0
|
|
20241128,091800,449187,1987,1987,1987,1987,15
|
|
20241128,091700,419382,1987,1987,1987,1987,20
|
|
20241128,091600,379642,1987,1987,1987,1987,14
|
|
20241128,091500,351824,1987,1987,1987,1987,33
|
|
20241128,091400,286253,1987,1987,1987,1987,10
|
|
20241128,091300,266383,1987,1987,1987,1987,31
|
|
20241128,091200,204786,1987,1987,1987,1987,0
|
|
20241128,091100,204786,1987,1987,1987,1987,0
|
|
20241128,091000,204786,1987,1987,1987,1987,0
|
|
20241128,090900,204786,1987,1987,1987,1987,0
|
|
20241128,090800,204786,1987,1987,1987,1987,9
|
|
20241128,090700,186903,1989,1988,1989,1988,23
|
|
20241128,090600,141174,1988,1988,1988,1988,15
|
|
20241128,090500,111354,1988,1988,1988,1988,20
|
|
20241128,090400,71594,1988,1988,1988,1988,0
|
|
20241128,090300,71594,1988,1988,1988,1988,0
|
|
20241128,090200,71594,1988,1988,1988,1988,15
|
|
20241128,090100,41774,1989,1989,1989,1989,0
|
|
20241128,090000,41774,1989,1990,1990,1989,21
|