779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,215600,15812790,1983,1983,1983,1983,1
|
|
20241129,215500,15812790,1983,1983,1983,1983,0
|
|
20241129,215400,15812790,1983,1983,1983,1983,0
|
|
20241129,215300,15812790,1983,1983,1983,1983,0
|
|
20241129,215200,15812790,1983,1983,1983,1983,0
|
|
20241129,215100,15812790,1983,1983,1983,1983,0
|
|
20241129,215000,15812790,1983,1983,1983,1983,0
|
|
20241129,214900,15812790,1983,1983,1983,1983,0
|
|
20241129,214800,15812790,1983,1983,1983,1983,0
|
|
20241129,214700,15812790,1983,1983,1983,1983,0
|
|
20241129,214600,15812790,1983,1983,1983,1983,0
|
|
20241129,214500,15812790,1983,1983,1983,1983,0
|
|
20241129,214400,15812790,1983,1983,1983,1983,0
|
|
20241129,214300,15812790,1983,1983,1983,1983,0
|
|
20241129,214200,15812790,1983,1983,1983,1983,0
|
|
20241129,214100,15812790,1983,1983,1983,1983,0
|
|
20241129,214000,15812790,1983,1983,1983,1983,0
|
|
20241129,213900,15812790,1983,1983,1983,1983,0
|
|
20241129,213800,15812790,1983,1983,1983,1983,0
|
|
20241129,213700,15812790,1983,1983,1983,1983,0
|
|
20241129,213600,15812790,1983,1983,1983,1983,0
|
|
20241129,213500,15812790,1983,1983,1983,1983,0
|
|
20241129,213400,15812790,1983,1983,1983,1983,0
|
|
20241129,213300,15812790,1983,1983,1983,1983,0
|
|
20241129,213200,15812790,1983,1983,1983,1983,0
|
|
20241129,213100,15812790,1983,1983,1983,1983,0
|
|
20241129,213000,15812790,1983,1983,1983,1983,0
|
|
20241129,212900,15812790,1983,1983,1983,1983,0
|
|
20241129,212800,15812790,1983,1983,1983,1983,0
|
|
20241129,212700,15812790,1983,1983,1983,1983,0
|
|
20241129,212600,15812790,1983,1983,1983,1983,1
|
|
20241129,212500,15812790,1983,1983,1983,1983,0
|
|
20241129,212400,15812790,1983,1983,1983,1983,0
|
|
20241129,212300,15812790,1983,1983,1983,1983,0
|
|
20241129,212200,15812790,1983,1983,1983,1983,0
|
|
20241129,212100,15812790,1983,1983,1983,1983,0
|
|
20241129,212000,15812790,1983,1983,1983,1983,0
|
|
20241129,211900,15812790,1983,1983,1983,1983,0
|
|
20241129,211800,15812790,1983,1983,1983,1983,0
|
|
20241129,211700,15812790,1983,1983,1983,1983,0
|
|
20241129,211600,15812790,1983,1983,1983,1983,0
|
|
20241129,211500,15812790,1983,1983,1983,1983,0
|
|
20241129,211400,15812790,1983,1983,1983,1983,0
|
|
20241129,211300,15812790,1983,1983,1983,1983,0
|
|
20241129,211200,15812790,1983,1983,1983,1983,0
|
|
20241129,211100,15812790,1983,1983,1983,1983,0
|
|
20241129,211000,15812790,1983,1983,1983,1983,0
|
|
20241129,210900,15812790,1983,1983,1983,1983,0
|
|
20241129,210800,15812790,1983,1983,1983,1983,0
|
|
20241129,210700,15812790,1983,1983,1983,1983,0
|
|
20241129,210600,15812790,1983,1983,1983,1983,0
|
|
20241129,210500,15812790,1983,1983,1983,1983,0
|
|
20241129,210400,15812790,1983,1983,1983,1983,0
|
|
20241129,210300,15812790,1983,1983,1983,1983,0
|
|
20241129,210200,15812790,1983,1983,1983,1983,0
|
|
20241129,210100,15812790,1983,1983,1983,1983,0
|
|
20241129,210000,15812790,1983,1983,1983,1983,0
|
|
20241129,205900,15812790,1983,1983,1983,1983,0
|
|
20241129,205800,15812790,1983,1983,1983,1983,0
|
|
20241129,205700,15812790,1983,1983,1983,1983,0
|
|
20241129,205600,15812790,1983,1983,1983,1983,1
|
|
20241129,205500,15812790,1983,1983,1983,1983,0
|
|
20241129,205400,15812790,1983,1983,1983,1983,0
|
|
20241129,205300,15812790,1983,1983,1983,1983,0
|
|
20241129,205200,15812790,1983,1983,1983,1983,0
|
|
20241129,205100,15812790,1983,1983,1983,1983,0
|
|
20241129,205000,15812790,1983,1983,1983,1983,0
|
|
20241129,204900,15812790,1983,1983,1983,1983,0
|
|
20241129,204800,15812790,1983,1983,1983,1983,0
|
|
20241129,204700,15812790,1983,1983,1983,1983,0
|
|
20241129,204600,15812790,1983,1983,1983,1983,0
|
|
20241129,204500,15812790,1983,1983,1983,1983,0
|
|
20241129,204400,15812790,1983,1983,1983,1983,0
|
|
20241129,204300,15812790,1983,1983,1983,1983,0
|
|
20241129,204200,15812790,1983,1983,1983,1983,0
|
|
20241129,204100,15812790,1983,1983,1983,1983,0
|
|
20241129,204000,15812790,1983,1983,1983,1983,0
|
|
20241129,203900,15812790,1983,1983,1983,1983,0
|
|
20241129,203800,15812790,1983,1983,1983,1983,0
|
|
20241129,203700,15812790,1983,1983,1983,1983,0
|
|
20241129,203600,15812790,1983,1983,1983,1983,0
|
|
20241129,203500,15812790,1983,1983,1983,1983,0
|
|
20241129,203400,15812790,1983,1983,1983,1983,0
|
|
20241129,203300,15812790,1983,1983,1983,1983,0
|
|
20241129,203200,15812790,1983,1983,1983,1983,0
|
|
20241129,203100,15812790,1983,1983,1983,1983,0
|
|
20241129,203000,15812790,1983,1983,1983,1983,0
|
|
20241129,202900,15812790,1983,1983,1983,1983,0
|
|
20241129,202800,15812790,1983,1983,1983,1983,0
|
|
20241129,202700,15812790,1983,1983,1983,1983,0
|
|
20241129,202600,15812790,1983,1983,1983,1983,1
|
|
20241129,202500,15812790,1983,1983,1983,1983,0
|
|
20241129,202400,15812790,1983,1983,1983,1983,0
|
|
20241129,202300,15812790,1983,1983,1983,1983,0
|
|
20241129,202200,15812790,1983,1983,1983,1983,0
|
|
20241129,202100,15812790,1983,1983,1983,1983,0
|
|
20241129,202000,15812790,1983,1983,1983,1983,0
|
|
20241129,201900,15812790,1983,1983,1983,1983,0
|
|
20241129,201800,15812790,1983,1983,1983,1983,0
|
|
20241129,201700,15812790,1983,1983,1983,1983,0
|
|
20241129,201600,15812790,1983,1983,1983,1983,0
|
|
20241129,201500,15812790,1983,1983,1983,1983,0
|
|
20241129,201400,15812790,1983,1983,1983,1983,0
|
|
20241129,201300,15812790,1983,1983,1983,1983,0
|
|
20241129,201200,15812790,1983,1983,1983,1983,0
|
|
20241129,201100,15812790,1983,1983,1983,1983,0
|
|
20241129,201000,15812790,1983,1983,1983,1983,0
|
|
20241129,200900,15812790,1983,1983,1983,1983,0
|
|
20241129,200800,15812790,1983,1983,1983,1983,0
|
|
20241129,200700,15812790,1983,1983,1983,1983,0
|
|
20241129,200600,15812790,1983,1983,1983,1983,0
|
|
20241129,200500,15812790,1983,1983,1983,1983,0
|
|
20241129,200400,15812790,1983,1983,1983,1983,0
|
|
20241129,200300,15812790,1983,1983,1983,1983,0
|
|
20241129,200200,15812790,1983,1983,1983,1983,0
|
|
20241129,200100,15812790,1983,1983,1983,1983,0
|
|
20241129,200000,15812790,1983,1983,1983,1983,0
|
|
20241129,195900,15812790,1983,1983,1983,1983,0
|
|
20241129,195800,15812790,1983,1983,1983,1983,0
|
|
20241129,195700,15812790,1983,1983,1983,1983,0
|
|
20241129,195600,15812790,1983,1983,1983,1983,1
|
|
20241129,195500,15812790,1983,1983,1983,1983,0
|
|
20241129,195400,15812790,1983,1983,1983,1983,0
|
|
20241129,195300,15812790,1983,1983,1983,1983,0
|
|
20241129,195200,15812790,1983,1983,1983,1983,0
|
|
20241129,195100,15812790,1983,1983,1983,1983,0
|
|
20241129,195000,15812790,1983,1983,1983,1983,0
|
|
20241129,194900,15812790,1983,1983,1983,1983,0
|
|
20241129,194800,15812790,1983,1983,1983,1983,0
|
|
20241129,194700,15812790,1983,1983,1983,1983,0
|
|
20241129,194600,15812790,1983,1983,1983,1983,0
|
|
20241129,194500,15812790,1983,1983,1983,1983,0
|
|
20241129,194400,15812790,1983,1983,1983,1983,0
|
|
20241129,194300,15812790,1983,1983,1983,1983,0
|
|
20241129,194200,15812790,1983,1983,1983,1983,0
|
|
20241129,194100,15812790,1983,1983,1983,1983,0
|
|
20241129,194000,15812790,1983,1983,1983,1983,0
|
|
20241129,193900,15812790,1983,1983,1983,1983,0
|
|
20241129,193800,15812790,1983,1983,1983,1983,0
|
|
20241129,193700,15812790,1983,1983,1983,1983,0
|
|
20241129,193600,15812790,1983,1983,1983,1983,0
|
|
20241129,193500,15812790,1983,1983,1983,1983,0
|
|
20241129,193400,15812790,1983,1983,1983,1983,0
|
|
20241129,193300,15812790,1983,1983,1983,1983,0
|
|
20241129,193200,15812790,1983,1983,1983,1983,0
|
|
20241129,193100,15812790,1983,1983,1983,1983,0
|
|
20241129,193000,15812790,1983,1983,1983,1983,0
|
|
20241129,192900,15812790,1983,1983,1983,1983,0
|
|
20241129,192800,15812790,1983,1983,1983,1983,0
|
|
20241129,192700,15812790,1983,1983,1983,1983,0
|
|
20241129,192600,15812790,1983,1983,1983,1983,1
|
|
20241129,192500,15812790,1983,1983,1983,1983,0
|
|
20241129,192400,15812790,1983,1983,1983,1983,0
|
|
20241129,192300,15812790,1983,1983,1983,1983,0
|
|
20241129,192200,15812790,1983,1983,1983,1983,0
|
|
20241129,192100,15812790,1983,1983,1983,1983,0
|
|
20241129,192000,15812790,1983,1983,1983,1983,0
|
|
20241129,191900,15812790,1983,1983,1983,1983,0
|
|
20241129,191800,15812790,1983,1983,1983,1983,0
|
|
20241129,191700,15812790,1983,1983,1983,1983,0
|
|
20241129,191600,15812790,1983,1983,1983,1983,0
|
|
20241129,191500,15812790,1983,1983,1983,1983,0
|
|
20241129,191400,15812790,1983,1983,1983,1983,0
|
|
20241129,191300,15812790,1983,1983,1983,1983,0
|
|
20241129,191200,15812790,1983,1983,1983,1983,0
|
|
20241129,191100,15812790,1983,1983,1983,1983,0
|
|
20241129,191000,15812790,1983,1983,1983,1983,0
|
|
20241129,190900,15812790,1983,1983,1983,1983,0
|
|
20241129,190800,15812790,1983,1983,1983,1983,0
|
|
20241129,190700,15812790,1983,1983,1983,1983,0
|
|
20241129,190600,15812790,1983,1983,1983,1983,0
|
|
20241129,190500,15812790,1983,1983,1983,1983,0
|
|
20241129,190400,15812790,1983,1983,1983,1983,0
|
|
20241129,190300,15812790,1983,1983,1983,1983,0
|
|
20241129,190200,15812790,1983,1983,1983,1983,0
|
|
20241129,190100,15812790,1983,1983,1983,1983,0
|
|
20241129,190000,15812790,1983,1983,1983,1983,0
|
|
20241129,185900,15812790,1983,1983,1983,1983,0
|
|
20241129,185800,15812790,1983,1983,1983,1983,0
|
|
20241129,185700,15812790,1983,1983,1983,1983,0
|
|
20241129,185600,15812790,1983,1983,1983,1983,1
|
|
20241129,185500,15812790,1983,1983,1983,1983,0
|
|
20241129,185400,15812790,1983,1983,1983,1983,0
|
|
20241129,185300,15812790,1983,1983,1983,1983,0
|
|
20241129,185200,15812790,1983,1983,1983,1983,0
|
|
20241129,185100,15812790,1983,1983,1983,1983,0
|
|
20241129,185000,15812790,1983,1983,1983,1983,0
|
|
20241129,184900,15812790,1983,1983,1983,1983,0
|
|
20241129,184800,15812790,1983,1983,1983,1983,0
|
|
20241129,184700,15812790,1983,1983,1983,1983,0
|
|
20241129,184600,15812790,1983,1983,1983,1983,0
|
|
20241129,184500,15812790,1983,1983,1983,1983,0
|
|
20241129,184400,15812790,1983,1983,1983,1983,0
|
|
20241129,184300,15812790,1983,1983,1983,1983,0
|
|
20241129,184200,15812790,1983,1983,1983,1983,0
|
|
20241129,184100,15812790,1983,1983,1983,1983,0
|
|
20241129,184000,15812790,1983,1983,1983,1983,0
|
|
20241129,183900,15812790,1983,1983,1983,1983,0
|
|
20241129,183800,15812790,1983,1983,1983,1983,0
|
|
20241129,183700,15812790,1983,1983,1983,1983,0
|
|
20241129,183600,15812790,1983,1983,1983,1983,0
|
|
20241129,183500,15812790,1983,1983,1983,1983,0
|
|
20241129,183400,15812790,1983,1983,1983,1983,0
|
|
20241129,183300,15812790,1983,1983,1983,1983,0
|
|
20241129,183200,15812790,1983,1983,1983,1983,0
|
|
20241129,183100,15812790,1983,1983,1983,1983,0
|
|
20241129,183000,15812790,1983,1983,1983,1983,0
|
|
20241129,182900,15812790,1983,1983,1983,1983,0
|
|
20241129,182800,15812790,1983,1983,1983,1983,0
|
|
20241129,182700,15812790,1983,1983,1983,1983,0
|
|
20241129,182600,15812790,1983,1983,1983,1983,1
|
|
20241129,182500,15812790,1983,1983,1983,1983,0
|
|
20241129,182400,15812790,1983,1983,1983,1983,0
|
|
20241129,182300,15812790,1983,1983,1983,1983,0
|
|
20241129,182200,15812790,1983,1983,1983,1983,0
|
|
20241129,182100,15812790,1983,1983,1983,1983,0
|
|
20241129,182000,15812790,1983,1983,1983,1983,0
|
|
20241129,181900,15812790,1983,1983,1983,1983,0
|
|
20241129,181800,15812790,1983,1983,1983,1983,0
|
|
20241129,181700,15812790,1983,1983,1983,1983,0
|
|
20241129,181600,15812790,1983,1983,1983,1983,0
|
|
20241129,181500,15812790,1983,1983,1983,1983,0
|
|
20241129,181400,15812790,1983,1983,1983,1983,0
|
|
20241129,181300,15812790,1983,1983,1983,1983,0
|
|
20241129,181200,15812790,1983,1983,1983,1983,0
|
|
20241129,181100,15812790,1983,1983,1983,1983,0
|
|
20241129,181000,15812790,1983,1983,1983,1983,0
|
|
20241129,180900,15812790,1983,1983,1983,1983,0
|
|
20241129,180800,15812790,1983,1983,1983,1983,0
|
|
20241129,180700,15812790,1983,1983,1983,1983,0
|
|
20241129,180600,15812790,1983,1983,1983,1983,0
|
|
20241129,180500,15812790,1983,1983,1983,1983,0
|
|
20241129,180400,15812790,1983,1983,1983,1983,0
|
|
20241129,180300,15812790,1983,1983,1983,1983,0
|
|
20241129,180200,15812790,1983,1983,1983,1983,0
|
|
20241129,180100,15812790,1983,1983,1983,1983,0
|
|
20241129,180000,15812790,1983,1983,1983,1983,0
|
|
20241129,175900,15812790,1983,1983,1983,1983,0
|
|
20241129,175800,15812790,1983,1983,1983,1983,0
|
|
20241129,175700,15812790,1983,1983,1983,1983,0
|
|
20241129,175600,15812790,1983,1983,1983,1983,1
|
|
20241129,175500,15812790,1983,1983,1983,1983,0
|
|
20241129,175400,15812790,1983,1983,1983,1983,0
|
|
20241129,175300,15812790,1983,1983,1983,1983,0
|
|
20241129,175200,15812790,1983,1983,1983,1983,0
|
|
20241129,175100,15812790,1983,1983,1983,1983,0
|
|
20241129,175000,15812790,1983,1983,1983,1983,0
|
|
20241129,174900,15812790,1983,1983,1983,1983,0
|
|
20241129,174800,15812790,1983,1983,1983,1983,0
|
|
20241129,174700,15812790,1983,1983,1983,1983,0
|
|
20241129,174600,15812790,1983,1983,1983,1983,0
|
|
20241129,174500,15812790,1983,1983,1983,1983,0
|
|
20241129,174400,15812790,1983,1983,1983,1983,0
|
|
20241129,174300,15812790,1983,1983,1983,1983,0
|
|
20241129,174200,15812790,1983,1983,1983,1983,0
|
|
20241129,174100,15812790,1983,1983,1983,1983,0
|
|
20241129,174000,15812790,1983,1983,1983,1983,0
|
|
20241129,173900,15812790,1983,1983,1983,1983,0
|
|
20241129,173800,15812790,1983,1983,1983,1983,0
|
|
20241129,173700,15812790,1983,1983,1983,1983,0
|
|
20241129,173600,15812790,1983,1983,1983,1983,0
|
|
20241129,173500,15812790,1983,1983,1983,1983,0
|
|
20241129,173400,15812790,1983,1983,1983,1983,0
|
|
20241129,173300,15812790,1983,1983,1983,1983,0
|
|
20241129,173200,15812790,1983,1983,1983,1983,0
|
|
20241129,173100,15812790,1983,1983,1983,1983,0
|
|
20241129,173000,15812790,1983,1983,1983,1983,0
|
|
20241129,172900,15812790,1983,1983,1983,1983,0
|
|
20241129,172800,15812790,1983,1983,1983,1983,0
|
|
20241129,172700,15812790,1983,1983,1983,1983,0
|
|
20241129,172600,15812790,1983,1983,1983,1983,1
|
|
20241129,172500,15812790,1983,1983,1983,1983,0
|
|
20241129,172400,15812790,1983,1983,1983,1983,0
|
|
20241129,172300,15812790,1983,1983,1983,1983,0
|
|
20241129,172200,15812790,1983,1983,1983,1983,0
|
|
20241129,172100,15812790,1983,1983,1983,1983,0
|
|
20241129,172000,15812790,1983,1983,1983,1983,0
|
|
20241129,171900,15812790,1983,1983,1983,1983,0
|
|
20241129,171800,15812790,1983,1983,1983,1983,0
|
|
20241129,171700,15812790,1983,1983,1983,1983,0
|
|
20241129,171600,15812790,1983,1983,1983,1983,0
|
|
20241129,171500,15812790,1983,1983,1983,1983,0
|
|
20241129,171400,15812790,1983,1983,1983,1983,0
|
|
20241129,171300,15812790,1983,1983,1983,1983,0
|
|
20241129,171200,15812790,1983,1983,1983,1983,0
|
|
20241129,171100,15812790,1983,1983,1983,1983,0
|
|
20241129,171000,15812790,1983,1983,1983,1983,0
|
|
20241129,170900,15812790,1983,1983,1983,1983,0
|
|
20241129,170800,15812790,1983,1983,1983,1983,0
|
|
20241129,170700,15812790,1983,1983,1983,1983,0
|
|
20241129,170600,15812790,1983,1983,1983,1983,0
|
|
20241129,170500,15812790,1983,1983,1983,1983,0
|
|
20241129,170400,15812790,1983,1983,1983,1983,0
|
|
20241129,170300,15812790,1983,1983,1983,1983,0
|
|
20241129,170200,15812790,1983,1983,1983,1983,0
|
|
20241129,170100,15812790,1983,1983,1983,1983,0
|
|
20241129,170000,15812790,1983,1983,1983,1983,0
|
|
20241129,165900,15812790,1983,1983,1983,1983,0
|
|
20241129,165800,15812790,1983,1983,1983,1983,0
|
|
20241129,165700,15812790,1983,1983,1983,1983,0
|
|
20241129,165600,15812790,1983,1983,1983,1983,1
|
|
20241129,165500,15812790,1983,1983,1983,1983,0
|
|
20241129,165400,15812790,1983,1983,1983,1983,0
|
|
20241129,165300,15812790,1983,1983,1983,1983,0
|
|
20241129,165200,15812790,1983,1983,1983,1983,0
|
|
20241129,165100,15812790,1983,1983,1983,1983,0
|
|
20241129,165000,15812790,1983,1983,1983,1983,0
|
|
20241129,164900,15812790,1983,1983,1983,1983,0
|
|
20241129,164800,15812790,1983,1983,1983,1983,0
|
|
20241129,164700,15812790,1983,1983,1983,1983,0
|
|
20241129,164600,15812790,1983,1983,1983,1983,0
|
|
20241129,164500,15812790,1983,1983,1983,1983,0
|
|
20241129,164400,15812790,1983,1983,1983,1983,0
|
|
20241129,164300,15812790,1983,1983,1983,1983,0
|
|
20241129,164200,15812790,1983,1983,1983,1983,0
|
|
20241129,164100,15812790,1983,1983,1983,1983,0
|
|
20241129,164000,15812790,1983,1983,1983,1983,0
|
|
20241129,163900,15812790,1983,1983,1983,1983,0
|
|
20241129,163800,15812790,1983,1983,1983,1983,0
|
|
20241129,163700,15812790,1983,1983,1983,1983,0
|
|
20241129,163600,15812790,1983,1983,1983,1983,0
|
|
20241129,163500,15812790,1983,1983,1983,1983,0
|
|
20241129,163400,15812790,1983,1983,1983,1983,0
|
|
20241129,163300,15812790,1983,1983,1983,1983,0
|
|
20241129,163200,15812790,1983,1983,1983,1983,0
|
|
20241129,163100,15812790,1983,1983,1983,1983,0
|
|
20241129,163000,15812790,1983,1983,1983,1983,0
|
|
20241129,162900,15812790,1983,1983,1983,1983,0
|
|
20241129,162800,15812790,1983,1983,1983,1983,0
|
|
20241129,162700,15812790,1983,1983,1983,1983,0
|
|
20241129,162600,15812790,1983,1983,1983,1983,1
|
|
20241129,162500,15812790,1983,1983,1983,1983,0
|
|
20241129,162400,15812790,1983,1983,1983,1983,0
|
|
20241129,162300,15812790,1983,1983,1983,1983,0
|
|
20241129,162200,15812790,1983,1983,1983,1983,0
|
|
20241129,162100,15812790,1983,1983,1983,1983,0
|
|
20241129,162000,15812790,1983,1983,1983,1983,0
|
|
20241129,161900,15812790,1983,1983,1983,1983,0
|
|
20241129,161800,15812790,1983,1983,1983,1983,0
|
|
20241129,161700,15812790,1983,1983,1983,1983,0
|
|
20241129,161600,15812790,1983,1983,1983,1983,0
|
|
20241129,161500,15812790,1983,1983,1983,1983,0
|
|
20241129,161400,15812790,1983,1983,1983,1983,0
|
|
20241129,161300,15812790,1983,1983,1983,1983,0
|
|
20241129,161200,15812790,1983,1983,1983,1983,0
|
|
20241129,161100,15812790,1983,1983,1983,1983,0
|
|
20241129,161000,15812790,1983,1983,1983,1983,0
|
|
20241129,160900,15812790,1983,1983,1983,1983,0
|
|
20241129,160800,15812790,1983,1983,1983,1983,0
|
|
20241129,160700,15812790,1983,1983,1983,1983,0
|
|
20241129,160600,15812790,1983,1983,1983,1983,0
|
|
20241129,160500,15812790,1983,1983,1983,1983,0
|
|
20241129,160400,15812790,1983,1983,1983,1983,0
|
|
20241129,160300,15812790,1983,1983,1983,1983,0
|
|
20241129,160200,15812790,1983,1983,1983,1983,0
|
|
20241129,160100,15812790,1983,1983,1983,1983,0
|
|
20241129,160000,15812790,1983,1983,1983,1983,0
|
|
20241129,155900,15812790,1983,1983,1983,1983,0
|
|
20241129,155800,15812790,1983,1983,1983,1983,0
|
|
20241129,155700,15812790,1983,1983,1983,1983,0
|
|
20241129,155600,15812790,1983,1983,1983,1983,1
|
|
20241129,155500,15812790,1983,1983,1983,1983,0
|
|
20241129,155400,15812790,1983,1983,1983,1983,0
|
|
20241129,155300,15812790,1983,1983,1983,1983,0
|
|
20241129,155200,15812790,1983,1983,1983,1983,0
|
|
20241129,155100,15812790,1983,1983,1983,1983,0
|
|
20241129,155000,15812790,1983,1983,1983,1983,0
|
|
20241129,154900,15812790,1983,1983,1983,1983,0
|
|
20241129,154800,15812790,1983,1983,1983,1983,0
|
|
20241129,154700,15812790,1983,1983,1983,1983,0
|
|
20241129,154600,15812790,1983,1983,1983,1983,0
|
|
20241129,154500,15812790,1983,1983,1983,1983,0
|
|
20241129,154400,15812790,1983,1983,1983,1983,0
|
|
20241129,154300,15812790,1983,1983,1983,1983,0
|
|
20241129,154200,15812790,1983,1983,1983,1983,0
|
|
20241129,154100,15812790,1983,1983,1983,1983,0
|
|
20241129,154000,15812790,1983,1983,1983,1983,0
|
|
20241129,153900,15812790,1983,1983,1983,1983,0
|
|
20241129,153800,15812790,1983,1983,1983,1983,0
|
|
20241129,153700,15812790,1983,1983,1983,1983,0
|
|
20241129,153600,15812790,1983,1983,1983,1983,0
|
|
20241129,153500,15812790,1983,1983,1983,1983,0
|
|
20241129,153400,15812790,1983,1983,1983,1983,0
|
|
20241129,153300,15812790,1983,1983,1983,1983,0
|
|
20241129,153200,15812790,1983,1983,1983,1983,0
|
|
20241129,153100,15812790,1983,1983,1983,1983,0
|
|
20241129,153000,15812790,1983,1983,1983,1983,1
|
|
20241129,152900,15810807,1983,1983,1983,1983,0
|
|
20241129,152800,15810807,1983,1983,1983,1983,0
|
|
20241129,152700,15810807,1983,1983,1983,1983,0
|
|
20241129,152600,15810807,1983,1983,1983,1983,0
|
|
20241129,152500,15810807,1983,1983,1983,1983,0
|
|
20241129,152400,15810807,1983,1983,1983,1983,0
|
|
20241129,152300,15810807,1983,1983,1983,1983,0
|
|
20241129,152200,15810807,1983,1983,1983,1983,0
|
|
20241129,152100,15810807,1983,1983,1983,1983,0
|
|
20241129,152000,15810807,1983,1983,1983,1983,0
|
|
20241129,151900,15810807,1983,1983,1983,1983,0
|
|
20241129,151800,15810807,1983,1981,1983,1981,11
|
|
20241129,151700,15789014,1981,1981,1982,1981,28
|
|
20241129,151600,15733545,1982,1981,1982,1981,12
|
|
20241129,151500,15709772,1983,1983,1983,1983,0
|
|
20241129,151400,15709772,1983,1981,1983,1981,30
|
|
20241129,151300,15650331,1981,1981,1981,1981,10
|
|
20241129,151200,15630521,1982,1982,1983,1982,7
|
|
20241129,151100,15616646,1981,1981,1981,1981,31
|
|
20241129,151000,15555235,1982,1981,1982,1981,14
|
|
20241129,150900,15527500,1982,1981,1982,1981,13
|
|
20241129,150800,15501741,1981,1982,1982,1981,12
|
|
20241129,150700,15477968,1981,1981,1981,1981,22
|
|
20241129,150600,15434386,1981,1981,1981,1981,7
|
|
20241129,150500,15420519,1981,1981,1981,1981,12
|
|
20241129,150400,15396747,1981,1982,1982,1981,23
|
|
20241129,150300,15351179,1981,1981,1981,1981,10
|
|
20241129,150200,15331369,1981,1981,1981,1981,12
|
|
20241129,150100,15307597,1981,1981,1981,1981,20
|
|
20241129,150000,15267977,1981,1981,1981,1981,8
|
|
20241129,145900,15252129,1981,1981,1981,1981,13
|
|
20241129,145800,15226376,1981,1981,1982,1981,24
|
|
20241129,145700,15178827,1981,1981,1981,1981,8
|
|
20241129,145600,15162979,1981,1981,1981,1981,12
|
|
20241129,145500,15139207,1982,1981,1982,1981,20
|
|
20241129,145400,15099586,1981,1981,1981,1981,9
|
|
20241129,145300,15081757,1981,1981,1981,1981,11
|
|
20241129,145200,15059966,1981,1981,1981,1981,20
|
|
20241129,145100,15020346,1981,1981,1981,1981,9
|
|
20241129,145000,15002517,1981,1981,1981,1981,13
|
|
20241129,144900,14976764,1981,1981,1981,1981,20
|
|
20241129,144800,14937144,1981,1981,1981,1981,7
|
|
20241129,144700,14923277,1981,1981,1981,1981,12
|
|
20241129,144600,14899505,1981,1981,1981,1981,8
|
|
20241129,144500,14883657,1981,1981,1982,1981,21
|
|
20241129,144400,14842055,1981,1981,1981,1981,11
|
|
20241129,144300,14820264,1981,1981,1981,1981,9
|
|
20241129,144200,14802435,1981,1981,1981,1981,20
|
|
20241129,144100,14762815,1981,1981,1981,1981,13
|
|
20241129,144000,14737062,1981,1981,1981,1981,7
|
|
20241129,143900,14723195,1981,1981,1981,1981,20
|
|
20241129,143800,14683575,1981,1981,1981,1981,10
|
|
20241129,143700,14663765,1981,1981,1981,1981,10
|
|
20241129,143600,14643955,1981,1981,1981,1981,20
|
|
20241129,143500,14604335,1981,1981,1981,1981,10
|
|
20241129,143400,14584525,1981,1981,1981,1981,10
|
|
20241129,143300,14564715,1981,1981,1981,1981,20
|
|
20241129,143200,14525095,1981,1981,1981,1981,12
|
|
20241129,143100,14501323,1981,1981,1981,1981,8
|
|
20241129,143000,14485475,1981,1981,1981,1981,20
|
|
20241129,142900,14445855,1981,1981,1981,1981,10
|
|
20241129,142800,14426045,1981,1981,1981,1981,10
|
|
20241129,142700,14406235,1981,1981,1981,1981,20
|
|
20241129,142600,14366615,1981,1981,1981,1981,12
|
|
20241129,142500,14342843,1981,1981,1981,1981,8
|
|
20241129,142400,14326995,1981,1981,1981,1981,12
|
|
20241129,142300,14303223,1981,1981,1981,1981,20
|
|
20241129,142200,14263603,1981,1982,1982,1981,18
|
|
20241129,142100,14227935,1981,1981,1981,1981,11
|
|
20241129,142000,14206144,1981,1981,1981,1981,21
|
|
20241129,141900,14164543,1981,1981,1981,1981,8
|
|
20241129,141800,14148695,1981,1981,1981,1981,10
|
|
20241129,141700,14128885,1981,1981,1981,1981,22
|
|
20241129,141600,14085303,1981,1981,1981,1981,8
|
|
20241129,141500,14069455,1981,1981,1981,1981,12
|
|
20241129,141400,14045683,1981,1981,1981,1981,20
|
|
20241129,141300,14006063,1981,1981,1981,1981,8
|
|
20241129,141200,13990215,1981,1981,1981,1981,10
|
|
20241129,141100,13970405,1981,1981,1981,1981,22
|
|
20241129,141000,13926823,1981,1981,1981,1981,8
|
|
20241129,140900,13910975,1981,1981,1981,1981,11
|
|
20241129,140800,13889184,1981,1981,1981,1981,21
|
|
20241129,140700,13847583,1981,1981,1981,1981,8
|
|
20241129,140600,13831735,1981,1981,1981,1981,12
|
|
20241129,140500,13807963,1981,1981,1981,1981,20
|
|
20241129,140400,13768343,1981,1981,1981,1981,8
|
|
20241129,140300,13752495,1981,1981,1981,1981,11
|
|
20241129,140200,13730704,1981,1981,1981,1981,9
|
|
20241129,140100,13712875,1981,1981,1981,1981,20
|
|
20241129,140000,13673255,1981,1981,1981,1981,13
|
|
20241129,135900,13647502,1981,1981,1981,1981,7
|
|
20241129,135800,13633635,1981,1981,1982,1981,25
|
|
20241129,135700,13584105,1981,1981,1981,1981,13
|
|
20241129,135600,13558352,1981,1981,1981,1981,7
|
|
20241129,135500,13544485,1981,1981,1982,1981,25
|
|
20241129,135400,13494955,1981,1981,1981,1981,13
|
|
20241129,135300,13469202,1981,1981,1981,1981,7
|
|
20241129,135200,13455335,1981,1981,1981,1981,20
|
|
20241129,135100,13415715,1981,1980,1981,1980,17
|
|
20241129,135000,13382049,1980,1980,1980,1980,9
|
|
20241129,134900,13364229,1980,1981,1981,1980,14
|
|
20241129,134800,13336505,1981,1980,1981,1980,21
|
|
20241129,134700,13294916,1980,1980,1980,1980,8
|
|
20241129,134600,13279076,1981,1981,1982,1981,16
|
|
20241129,134500,13247375,1981,1980,1981,1980,11
|
|
20241129,134400,13225594,1980,1980,1980,1980,10
|
|
20241129,134300,13205794,1980,1980,1980,1980,20
|
|
20241129,134200,13166194,1981,1981,1981,1981,12
|
|
20241129,134100,13142422,1981,1980,1981,1980,8
|
|
20241129,134000,13126581,1980,1980,1980,1980,13
|
|
20241129,133900,13100841,1980,1980,1980,1980,17
|
|
20241129,133800,13067181,1981,1981,1981,1981,12
|
|
20241129,133700,13043409,1980,1980,1980,1980,13
|
|
20241129,133600,13017669,1980,1980,1980,1980,19
|
|
20241129,133500,12980049,1981,1981,1981,1981,5
|
|
20241129,133400,12970144,1981,1980,1981,1980,19
|
|
20241129,133300,12932516,1980,1980,1980,1980,21
|
|
20241129,133200,12890936,1980,1980,1980,1980,8
|
|
20241129,133100,12875096,1981,1981,1981,1981,12
|
|
20241129,133000,12851324,1980,1980,1980,1980,21
|
|
20241129,132900,12809744,1980,1980,1980,1980,7
|
|
20241129,132800,12795884,1981,1981,1981,1981,3
|
|
20241129,132700,12789941,1981,1980,1981,1980,21
|
|
20241129,132600,12748351,1980,1980,1980,1980,9
|
|
20241129,132500,12730531,1980,1980,1980,1980,14
|
|
20241129,132400,12702811,1981,1980,1982,1980,30
|
|
20241129,132300,12643389,1980,1980,1980,1980,7
|
|
20241129,132200,12629529,1980,1980,1980,1980,13
|
|
20241129,132100,12603789,1980,1981,1981,1980,12
|
|
20241129,132000,12580024,1981,1980,1981,1980,17
|
|
20241129,131900,12546356,1980,1980,1980,1980,12
|
|
20241129,131800,12522596,1982,1981,1982,1981,3
|
|
20241129,131700,12516652,1980,1981,1981,1980,24
|
|
20241129,131600,12469120,1980,1980,1980,1980,10
|
|
20241129,131500,12449320,1980,1980,1980,1980,10
|
|
20241129,131400,12429520,1980,1981,1981,1980,14
|
|
20241129,131300,12401797,1982,1980,1982,1980,28
|
|
20241129,131200,12346337,1980,1980,1980,1980,7
|
|
20241129,131100,12332477,1980,1980,1980,1980,20
|
|
20241129,131000,12292877,1981,1981,1981,1981,3
|
|
20241129,130900,12286934,1981,1980,1981,1980,16
|
|
20241129,130800,12255245,1980,1980,1980,1980,20
|
|
20241129,130700,12215645,1981,1981,1981,1981,4
|
|
20241129,130600,12207721,1981,1981,1982,1981,14
|
|
20241129,130500,12179986,1980,1980,1980,1980,20
|
|
20241129,130400,12140386,1980,1980,1980,1980,13
|
|
20241129,130300,12114646,1980,1980,1981,1980,10
|
|
20241129,130200,12094845,1981,1980,1981,1980,37
|
|
20241129,130100,12021568,1980,1980,1980,1980,10
|
|
20241129,130000,12001768,1980,1980,1980,1980,10
|
|
20241129,125900,11981968,1980,1980,1981,1980,43
|
|
20241129,125800,11896815,1980,1980,1980,1980,12
|
|
20241129,125700,11873055,1980,1980,1980,1980,8
|
|
20241129,125600,11857215,1980,1980,1980,1980,11
|
|
20241129,125500,11835435,1980,1980,1981,1980,31
|
|
20241129,125400,11774043,1980,1980,1980,1980,10
|
|
20241129,125300,11754243,1981,1980,1981,1980,14
|
|
20241129,125200,11726522,1980,1981,1981,1980,33
|
|
20241129,125100,11661169,1980,1980,1980,1980,7
|
|
20241129,125000,11647309,1980,1980,1980,1980,10
|
|
20241129,124900,11627509,1980,1980,1980,1980,23
|
|
20241129,124800,11581969,1981,1980,1981,1980,19
|
|
20241129,124700,11544337,1980,1980,1980,1980,11
|
|
20241129,124600,11522557,1980,1981,1981,1980,13
|
|
20241129,124500,11496813,1981,1981,1981,1981,9
|
|
20241129,124400,11478984,1981,1981,1981,1981,10
|
|
20241129,124300,11459174,1981,1981,1981,1981,19
|
|
20241129,124200,11421535,1981,1981,1981,1981,10
|
|
20241129,124100,11401725,1981,1981,1981,1981,11
|
|
20241129,124000,11379934,1981,1981,1981,1981,22
|
|
20241129,123900,11336352,1981,1981,1981,1981,7
|
|
20241129,123800,11322485,1981,1981,1981,1981,12
|
|
20241129,123700,11298713,1981,1981,1981,1981,20
|
|
20241129,123600,11259093,1981,1981,1981,1981,8
|
|
20241129,123500,11243245,1981,1981,1981,1981,13
|
|
20241129,123400,11217492,1981,1981,1981,1981,7
|
|
20241129,123300,11203625,1981,1981,1981,1981,20
|
|
20241129,123200,11164005,1981,1981,1981,1981,12
|
|
20241129,123100,11140233,1981,1981,1981,1981,8
|
|
20241129,123000,11124385,1981,1981,1981,1981,20
|
|
20241129,122900,11084765,1981,1981,1981,1981,13
|
|
20241129,122800,11059012,1981,1981,1981,1981,7
|
|
20241129,122700,11045145,1981,1981,1981,1981,20
|
|
20241129,122600,11005525,1981,1981,1981,1981,10
|
|
20241129,122500,10985715,1981,1981,1981,1981,10
|
|
20241129,122400,10965905,1981,1981,1981,1981,20
|
|
20241129,122300,10926285,1981,1981,1981,1981,13
|
|
20241129,122200,10900532,1981,1981,1981,1981,7
|
|
20241129,122100,10886665,1981,1981,1981,1981,20
|
|
20241129,122000,10847045,1981,1981,1981,1981,10
|
|
20241129,121900,10827235,1981,1981,1981,1981,10
|
|
20241129,121800,10807425,1981,1981,1981,1981,20
|
|
20241129,121700,10767805,1981,1981,1981,1981,10
|
|
20241129,121600,10747995,1981,1981,1981,1981,10
|
|
20241129,121500,10728185,1981,1981,1981,1981,20
|
|
20241129,121400,10688565,1981,1981,1981,1981,11
|
|
20241129,121300,10666774,1981,1981,1981,1981,9
|
|
20241129,121200,10648945,1981,1981,1981,1981,12
|
|
20241129,121100,10625173,1981,1981,1981,1981,21
|
|
20241129,121000,10583572,1981,1981,1981,1981,7
|
|
20241129,120900,10569705,1981,1981,1981,1981,10
|
|
20241129,120800,10549895,1981,1981,1981,1981,23
|
|
20241129,120700,10504332,1981,1981,1981,1981,7
|
|
20241129,120600,10490465,1981,1981,1981,1981,13
|
|
20241129,120500,10464712,1981,1981,1981,1981,19
|
|
20241129,120400,10427073,1981,1981,1981,1981,8
|
|
20241129,120300,10411225,1981,1981,1981,1981,11
|
|
20241129,120200,10389434,1981,1981,1981,1981,19
|
|
20241129,120100,10351795,1981,1981,1981,1981,10
|
|
20241129,120000,10331985,1981,1981,1981,1981,11
|
|
20241129,115900,10310194,1981,1981,1981,1981,22
|
|
20241129,115800,10266612,1981,1981,1981,1981,7
|
|
20241129,115700,10252745,1981,1981,1981,1981,12
|
|
20241129,115600,10228973,1981,1981,1981,1981,21
|
|
20241129,115500,10187372,1981,1981,1981,1981,7
|
|
20241129,115400,10173505,1981,1981,1981,1981,13
|
|
20241129,115300,10147752,1981,1981,1981,1981,18
|
|
20241129,115200,10112094,1981,1981,1981,1981,9
|
|
20241129,115100,10094265,1981,1981,1981,1981,10
|
|
20241129,115000,10074455,1981,1981,1981,1981,10
|
|
20241129,114900,10054645,1981,1981,1981,1981,20
|
|
20241129,114800,10015025,1981,1981,1981,1981,10
|
|
20241129,114700,9995215,1981,1981,1981,1981,10
|
|
20241129,114600,9975405,1981,1981,1981,1981,20
|
|
20241129,114500,9935785,1981,1981,1981,1981,12
|
|
20241129,114400,9912013,1981,1981,1981,1981,8
|
|
20241129,114300,9896165,1981,1980,1981,1980,81
|
|
20241129,114200,9735711,1980,1980,1980,1980,11
|
|
20241129,114100,9713931,1981,1981,1981,1980,72
|
|
20241129,114000,9571308,1980,1980,1980,1980,20
|
|
20241129,113900,9531708,1980,1980,1980,1980,10
|
|
20241129,113800,9511908,1980,1980,1980,1980,10
|
|
20241129,113700,9492108,1980,1980,1981,1980,32
|
|
20241129,113600,9428736,1980,1980,1980,1980,12
|
|
20241129,113500,9404976,1980,1980,1980,1980,8
|
|
20241129,113400,9389136,1980,1981,1981,1980,33
|
|
20241129,113300,9323783,1980,1980,1980,1980,12
|
|
20241129,113200,9300023,1980,1980,1980,1980,8
|
|
20241129,113100,9284183,1980,1980,1980,1980,20
|
|
20241129,113000,9244583,1981,1980,1981,1980,25
|
|
20241129,112900,9195071,1980,1980,1980,1980,7
|
|
20241129,112800,9181211,1980,1980,1980,1980,13
|
|
20241129,112700,9155471,1980,1980,1980,1980,20
|
|
20241129,112600,9115871,1981,1980,1981,1980,20
|
|
20241129,112500,9076258,1980,1980,1980,1980,12
|
|
20241129,112400,9052498,1980,1980,1980,1980,18
|
|
20241129,112300,9016858,1980,1981,1981,1980,22
|
|
20241129,112200,8973286,1980,1980,1980,1980,12
|
|
20241129,112100,8949526,1980,1980,1980,1980,19
|
|
20241129,112000,8911906,1980,1980,1980,1980,9
|
|
20241129,111900,8894086,1981,1980,1981,1980,23
|
|
20241129,111800,8848533,1980,1980,1980,1980,21
|
|
20241129,111700,8806953,1980,1980,1980,1980,9
|
|
20241129,111600,8789133,1980,1981,1981,1980,24
|
|
20241129,111500,8741601,1980,1980,1980,1980,21
|
|
20241129,111400,8700021,1980,1981,1981,1980,12
|
|
20241129,111300,8676256,1980,1980,1980,1980,10
|
|
20241129,111200,8656456,1980,1980,1981,1980,36
|
|
20241129,111100,8585163,1980,1980,1980,1980,7
|
|
20241129,111000,8571303,1981,1980,1981,1980,16
|
|
20241129,110900,8539618,1980,1980,1981,1980,34
|
|
20241129,110800,8472286,1980,1980,1980,1980,7
|
|
20241129,110700,8458426,1980,1980,1980,1980,13
|
|
20241129,110600,8432686,1980,1980,1980,1980,7
|
|
20241129,110500,8418826,1980,1980,1981,1980,33
|
|
20241129,110400,8353473,1980,1980,1980,1980,11
|
|
20241129,110300,8331693,1980,1981,1981,1980,14
|
|
20241129,110200,8303968,1980,1981,1981,1980,37
|
|
20241129,110100,8230691,1980,1980,1980,1980,11
|
|
20241129,110000,8208911,1980,1980,1980,1980,9
|
|
20241129,105900,8191091,1980,1980,1980,1980,20
|
|
20241129,105800,8151491,1981,1980,1981,1980,24
|
|
20241129,105700,8103958,1980,1980,1980,1980,9
|
|
20241129,105600,8086138,1980,1980,1980,1980,20
|
|
20241129,105500,8046538,1980,1980,1980,1980,11
|
|
20241129,105400,8024758,1981,1981,1981,1980,26
|
|
20241129,105300,7973261,1980,1980,1980,1980,20
|
|
20241129,105200,7933661,1980,1980,1980,1980,10
|
|
20241129,105100,7913861,1980,1981,1981,1980,23
|
|
20241129,105000,7868308,1980,1980,1980,1980,20
|
|
20241129,104900,7828708,1980,1980,1980,1980,12
|
|
20241129,104800,7804948,1980,1980,1980,1980,8
|
|
20241129,104700,7789108,1981,1980,1981,1980,32
|
|
20241129,104600,7725736,1980,1980,1980,1980,10
|
|
20241129,104500,7705936,1980,1980,1980,1980,10
|
|
20241129,104400,7686136,1980,1981,1981,1980,26
|
|
20241129,104300,7634642,1980,1981,1981,1980,21
|
|
20241129,104200,7593061,1980,1980,1980,1980,8
|
|
20241129,104100,7577221,1980,1980,1980,1980,10
|
|
20241129,104000,7557421,1980,1980,1981,1980,33
|
|
20241129,103900,7492069,1981,1980,1981,1980,14
|
|
20241129,103800,7464344,1980,1980,1980,1980,13
|
|
20241129,103700,7438604,1980,1980,1981,1980,30
|
|
20241129,103600,7379191,1980,1980,1980,1980,10
|
|
20241129,103500,7359391,1980,1980,1980,1980,13
|
|
20241129,103400,7333651,1980,1980,1980,1980,18
|
|
20241129,103300,7298011,1981,1980,1981,1980,21
|
|
20241129,103200,7256419,1980,1980,1980,1980,13
|
|
20241129,103100,7230679,1980,1980,1980,1980,18
|
|
20241129,103000,7195039,1980,1981,1981,1980,22
|
|
20241129,102900,7151466,1981,1980,1981,1980,16
|
|
20241129,102800,7119783,1980,1980,1980,1980,19
|
|
20241129,102700,7082163,1981,1980,1981,1980,13
|
|
20241129,102600,7056418,1981,1980,1981,1980,25
|
|
20241129,102500,7006906,1980,1980,1981,1980,21
|
|
20241129,102400,6965325,1980,1980,1980,1980,7
|
|
20241129,102300,6951465,1980,1980,1980,1980,13
|
|
20241129,102200,6925725,1981,1980,1981,1980,25
|
|
20241129,102100,6876207,1980,1980,1981,1980,21
|
|
20241129,102000,6834626,1980,1980,1980,1980,10
|
|
20241129,101900,6814826,1980,1981,1981,1980,22
|
|
20241129,101800,6771254,1980,1980,1980,1980,20
|
|
20241129,101700,6731654,1980,1980,1980,1980,13
|
|
20241129,101600,6705914,1980,1980,1980,1980,7
|
|
20241129,101500,6692054,1980,1980,1980,1980,20
|
|
20241129,101400,6652454,1980,1980,1980,1980,11
|
|
20241129,101300,6630674,1980,1980,1980,1980,9
|
|
20241129,101200,6612854,1980,1980,1981,1980,25
|
|
20241129,101100,6563349,1980,1980,1980,1980,11
|
|
20241129,101000,6541569,1980,1980,1980,1980,9
|
|
20241129,100900,6523749,1980,1980,1980,1980,20
|
|
20241129,100800,6484149,1980,1980,1980,1980,11
|
|
20241129,100700,6462369,1980,1981,1981,1980,509
|
|
20241129,100600,5454049,1980,1980,1980,1980,20
|
|
20241129,100500,5414449,1981,1980,1981,1980,15
|
|
20241129,100400,5384744,1980,1980,1980,1980,10
|
|
20241129,100300,5364944,1980,1980,1980,1980,20
|
|
20241129,100200,5325344,1981,1980,1981,1980,17
|
|
20241129,100100,5291679,1980,1980,1980,1980,8
|
|
20241129,100000,5275839,1980,1980,1980,1980,11
|
|
20241129,095900,5254059,1980,1980,1980,1980,19
|
|
20241129,095800,5216439,1980,1980,1980,1980,15
|
|
20241129,095700,5186739,1980,1980,1980,1980,13
|
|
20241129,095600,5160999,1980,1980,1980,1980,19
|
|
20241129,095500,5123379,1980,1980,1980,1980,8
|
|
20241129,095400,5107539,1980,1980,1980,1980,11
|
|
20241129,095300,5085759,1980,1980,1980,1980,22
|
|
20241129,095200,5042199,1980,1980,1980,1980,7
|
|
20241129,095100,5028339,1980,1980,1980,1980,11
|
|
20241129,095000,5006559,1980,1980,1981,1980,25
|
|
20241129,094900,4957054,1980,1980,1980,1980,9
|
|
20241129,094800,4939234,1980,1980,1980,1980,13
|
|
20241129,094700,4913494,1980,1980,1980,1980,20
|
|
20241129,094600,4873894,1980,1980,1980,1980,7
|
|
20241129,094500,4860034,1980,1981,1981,1980,17
|
|
20241129,094400,4826369,1980,1980,1980,1980,18
|
|
20241129,094300,4790729,1980,1980,1980,1980,10
|
|
20241129,094200,4770929,1981,1980,1981,1980,13
|
|
20241129,094100,4745188,1980,1980,1981,1980,24
|
|
20241129,094000,4697663,1980,1980,1980,1980,9
|
|
20241129,093900,4679843,1980,1980,1980,1980,12
|
|
20241129,093800,4656083,1980,1980,1980,1980,518
|
|
20241129,093700,3630443,1980,1980,1980,1980,20
|
|
20241129,093600,3590843,1980,1980,1980,1980,12
|
|
20241129,093500,3567083,1980,1980,1980,1980,8
|
|
20241129,093400,3551243,1980,1980,1980,1980,20
|
|
20241129,093300,3511643,1980,1980,1980,1980,11
|
|
20241129,093200,3489863,1980,1980,1980,1980,9
|
|
20241129,093100,3472043,1980,1980,1980,1980,20
|
|
20241129,093000,3432443,1980,1980,1980,1980,13
|
|
20241129,092900,3406703,1980,1980,1980,1980,7
|
|
20241129,092800,3392843,1980,1980,1980,1980,600
|
|
20241129,092700,2204843,1981,1980,1981,1980,18
|
|
20241129,092600,2169198,1980,1980,1980,1980,7
|
|
20241129,092500,2155338,1980,1980,1980,1980,20
|
|
20241129,092400,2115738,1981,1980,1981,1980,14
|
|
20241129,092300,2088017,1981,1981,1981,1980,17
|
|
20241129,092200,2054347,1980,1981,1981,1980,794
|
|
20241129,092100,481445,1983,1981,1983,1981,15
|
|
20241129,092000,451723,1981,1981,1981,1981,10
|
|
20241129,091900,431913,1981,1981,1981,1981,20
|
|
20241129,091800,392293,1981,1981,1981,1981,12
|
|
20241129,091700,368521,1981,1981,1981,1981,8
|
|
20241129,091600,352673,1981,1981,1981,1981,13
|
|
20241129,091500,326920,1981,1981,1981,1981,19
|
|
20241129,091400,289281,1982,1982,1982,1981,18
|
|
20241129,091300,253613,1981,1981,1981,1981,36
|
|
20241129,091200,182297,1981,1981,1981,1981,18
|
|
20241129,091100,146639,1981,1981,1981,1981,9
|
|
20241129,091000,128810,1981,1981,1981,1981,13
|
|
20241129,090900,103057,1981,1981,1981,1981,18
|
|
20241129,090800,67399,1981,1981,1981,1981,9
|
|
20241129,090700,49570,1981,1981,1981,1981,13
|
|
20241129,090600,23817,1981,1981,1981,1981,7
|
|
20241129,090500,9950,1990,1990,1990,1990,0
|
|
20241129,090400,9950,1990,1990,1990,1990,0
|
|
20241129,090300,9950,1990,1990,1990,1990,0
|
|
20241129,090200,9950,1990,1990,1990,1990,0
|
|
20241129,090100,9950,1990,1990,1990,1990,0
|
|
20241129,090000,9950,1990,1990,1990,1990,5
|