777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215400,7342589,1977,1977,1977,1977,86
|
|
20241202,215300,7342589,1977,1977,1977,1977,0
|
|
20241202,215200,7342589,1977,1977,1977,1977,0
|
|
20241202,215100,7342589,1977,1977,1977,1977,0
|
|
20241202,215000,7342589,1977,1977,1977,1977,0
|
|
20241202,214900,7342589,1977,1977,1977,1977,0
|
|
20241202,214800,7342589,1977,1977,1977,1977,0
|
|
20241202,214700,7342589,1977,1977,1977,1977,0
|
|
20241202,214600,7342589,1977,1977,1977,1977,0
|
|
20241202,214500,7342589,1977,1977,1977,1977,0
|
|
20241202,214400,7342589,1977,1977,1977,1977,0
|
|
20241202,214300,7342589,1977,1977,1977,1977,0
|
|
20241202,214200,7342589,1977,1977,1977,1977,0
|
|
20241202,214100,7342589,1977,1977,1977,1977,0
|
|
20241202,214000,7342589,1977,1977,1977,1977,0
|
|
20241202,213900,7342589,1977,1977,1977,1977,0
|
|
20241202,213800,7342589,1977,1977,1977,1977,0
|
|
20241202,213700,7342589,1977,1977,1977,1977,0
|
|
20241202,213600,7342589,1977,1977,1977,1977,0
|
|
20241202,213500,7342589,1977,1977,1977,1977,0
|
|
20241202,213400,7342589,1977,1977,1977,1977,0
|
|
20241202,213300,7342589,1977,1977,1977,1977,0
|
|
20241202,213200,7342589,1977,1977,1977,1977,0
|
|
20241202,213100,7342589,1977,1977,1977,1977,0
|
|
20241202,213000,7342589,1977,1977,1977,1977,0
|
|
20241202,212900,7342589,1977,1977,1977,1977,0
|
|
20241202,212800,7342589,1977,1977,1977,1977,0
|
|
20241202,212700,7342589,1977,1977,1977,1977,0
|
|
20241202,212600,7342589,1977,1977,1977,1977,0
|
|
20241202,212500,7342589,1977,1977,1977,1977,0
|
|
20241202,212400,7342589,1977,1977,1977,1977,86
|
|
20241202,212300,7342589,1977,1977,1977,1977,0
|
|
20241202,212200,7342589,1977,1977,1977,1977,0
|
|
20241202,212100,7342589,1977,1977,1977,1977,0
|
|
20241202,212000,7342589,1977,1977,1977,1977,0
|
|
20241202,211900,7342589,1977,1977,1977,1977,0
|
|
20241202,211800,7342589,1977,1977,1977,1977,0
|
|
20241202,211700,7342589,1977,1977,1977,1977,0
|
|
20241202,211600,7342589,1977,1977,1977,1977,0
|
|
20241202,211500,7342589,1977,1977,1977,1977,0
|
|
20241202,211400,7342589,1977,1977,1977,1977,0
|
|
20241202,211300,7342589,1977,1977,1977,1977,0
|
|
20241202,211200,7342589,1977,1977,1977,1977,0
|
|
20241202,211100,7342589,1977,1977,1977,1977,0
|
|
20241202,211000,7342589,1977,1977,1977,1977,0
|
|
20241202,210900,7342589,1977,1977,1977,1977,0
|
|
20241202,210800,7342589,1977,1977,1977,1977,0
|
|
20241202,210700,7342589,1977,1977,1977,1977,0
|
|
20241202,210600,7342589,1977,1977,1977,1977,0
|
|
20241202,210500,7342589,1977,1977,1977,1977,0
|
|
20241202,210400,7342589,1977,1977,1977,1977,0
|
|
20241202,210300,7342589,1977,1977,1977,1977,0
|
|
20241202,210200,7342589,1977,1977,1977,1977,0
|
|
20241202,210100,7342589,1977,1977,1977,1977,0
|
|
20241202,210000,7342589,1977,1977,1977,1977,0
|
|
20241202,205900,7342589,1977,1977,1977,1977,0
|
|
20241202,205800,7342589,1977,1977,1977,1977,0
|
|
20241202,205700,7342589,1977,1977,1977,1977,0
|
|
20241202,205600,7342589,1977,1977,1977,1977,0
|
|
20241202,205500,7342589,1977,1977,1977,1977,0
|
|
20241202,205400,7342589,1977,1977,1977,1977,86
|
|
20241202,205300,7342589,1977,1977,1977,1977,0
|
|
20241202,205200,7342589,1977,1977,1977,1977,0
|
|
20241202,205100,7342589,1977,1977,1977,1977,0
|
|
20241202,205000,7342589,1977,1977,1977,1977,0
|
|
20241202,204900,7342589,1977,1977,1977,1977,0
|
|
20241202,204800,7342589,1977,1977,1977,1977,0
|
|
20241202,204700,7342589,1977,1977,1977,1977,0
|
|
20241202,204600,7342589,1977,1977,1977,1977,0
|
|
20241202,204500,7342589,1977,1977,1977,1977,0
|
|
20241202,204400,7342589,1977,1977,1977,1977,0
|
|
20241202,204300,7342589,1977,1977,1977,1977,0
|
|
20241202,204200,7342589,1977,1977,1977,1977,0
|
|
20241202,204100,7342589,1977,1977,1977,1977,0
|
|
20241202,204000,7342589,1977,1977,1977,1977,0
|
|
20241202,203900,7342589,1977,1977,1977,1977,0
|
|
20241202,203800,7342589,1977,1977,1977,1977,0
|
|
20241202,203700,7342589,1977,1977,1977,1977,0
|
|
20241202,203600,7342589,1977,1977,1977,1977,0
|
|
20241202,203500,7342589,1977,1977,1977,1977,0
|
|
20241202,203400,7342589,1977,1977,1977,1977,0
|
|
20241202,203300,7342589,1977,1977,1977,1977,0
|
|
20241202,203200,7342589,1977,1977,1977,1977,0
|
|
20241202,203100,7342589,1977,1977,1977,1977,0
|
|
20241202,203000,7342589,1977,1977,1977,1977,0
|
|
20241202,202900,7342589,1977,1977,1977,1977,0
|
|
20241202,202800,7342589,1977,1977,1977,1977,0
|
|
20241202,202700,7342589,1977,1977,1977,1977,0
|
|
20241202,202600,7342589,1977,1977,1977,1977,0
|
|
20241202,202500,7342589,1977,1977,1977,1977,0
|
|
20241202,202400,7342589,1977,1977,1977,1977,86
|
|
20241202,202300,7342589,1977,1977,1977,1977,0
|
|
20241202,202200,7342589,1977,1977,1977,1977,0
|
|
20241202,202100,7342589,1977,1977,1977,1977,0
|
|
20241202,202000,7342589,1977,1977,1977,1977,0
|
|
20241202,201900,7342589,1977,1977,1977,1977,0
|
|
20241202,201800,7342589,1977,1977,1977,1977,0
|
|
20241202,201700,7342589,1977,1977,1977,1977,0
|
|
20241202,201600,7342589,1977,1977,1977,1977,0
|
|
20241202,201500,7342589,1977,1977,1977,1977,0
|
|
20241202,201400,7342589,1977,1977,1977,1977,0
|
|
20241202,201300,7342589,1977,1977,1977,1977,0
|
|
20241202,201200,7342589,1977,1977,1977,1977,0
|
|
20241202,201100,7342589,1977,1977,1977,1977,0
|
|
20241202,201000,7342589,1977,1977,1977,1977,0
|
|
20241202,200900,7342589,1977,1977,1977,1977,0
|
|
20241202,200800,7342589,1977,1977,1977,1977,0
|
|
20241202,200700,7342589,1977,1977,1977,1977,0
|
|
20241202,200600,7342589,1977,1977,1977,1977,0
|
|
20241202,200500,7342589,1977,1977,1977,1977,0
|
|
20241202,200400,7342589,1977,1977,1977,1977,0
|
|
20241202,200300,7342589,1977,1977,1977,1977,0
|
|
20241202,200200,7342589,1977,1977,1977,1977,0
|
|
20241202,200100,7342589,1977,1977,1977,1977,0
|
|
20241202,200000,7342589,1977,1977,1977,1977,0
|
|
20241202,195900,7342589,1977,1977,1977,1977,0
|
|
20241202,195800,7342589,1977,1977,1977,1977,0
|
|
20241202,195700,7342589,1977,1977,1977,1977,0
|
|
20241202,195600,7342589,1977,1977,1977,1977,0
|
|
20241202,195500,7342589,1977,1977,1977,1977,0
|
|
20241202,195400,7342589,1977,1977,1977,1977,86
|
|
20241202,195300,7342589,1977,1977,1977,1977,0
|
|
20241202,195200,7342589,1977,1977,1977,1977,0
|
|
20241202,195100,7342589,1977,1977,1977,1977,0
|
|
20241202,195000,7342589,1977,1977,1977,1977,0
|
|
20241202,194900,7342589,1977,1977,1977,1977,0
|
|
20241202,194800,7342589,1977,1977,1977,1977,0
|
|
20241202,194700,7342589,1977,1977,1977,1977,0
|
|
20241202,194600,7342589,1977,1977,1977,1977,0
|
|
20241202,194500,7342589,1977,1977,1977,1977,0
|
|
20241202,194400,7342589,1977,1977,1977,1977,0
|
|
20241202,194300,7342589,1977,1977,1977,1977,0
|
|
20241202,194200,7342589,1977,1977,1977,1977,0
|
|
20241202,194100,7342589,1977,1977,1977,1977,0
|
|
20241202,194000,7342589,1977,1977,1977,1977,0
|
|
20241202,193900,7342589,1977,1977,1977,1977,0
|
|
20241202,193800,7342589,1977,1977,1977,1977,0
|
|
20241202,193700,7342589,1977,1977,1977,1977,0
|
|
20241202,193600,7342589,1977,1977,1977,1977,0
|
|
20241202,193500,7342589,1977,1977,1977,1977,0
|
|
20241202,193400,7342589,1977,1977,1977,1977,0
|
|
20241202,193300,7342589,1977,1977,1977,1977,0
|
|
20241202,193200,7342589,1977,1977,1977,1977,0
|
|
20241202,193100,7342589,1977,1977,1977,1977,0
|
|
20241202,193000,7342589,1977,1977,1977,1977,0
|
|
20241202,192900,7342589,1977,1977,1977,1977,0
|
|
20241202,192800,7342589,1977,1977,1977,1977,0
|
|
20241202,192700,7342589,1977,1977,1977,1977,0
|
|
20241202,192600,7342589,1977,1977,1977,1977,0
|
|
20241202,192500,7342589,1977,1977,1977,1977,0
|
|
20241202,192400,7342589,1977,1977,1977,1977,86
|
|
20241202,192300,7342589,1977,1977,1977,1977,0
|
|
20241202,192200,7342589,1977,1977,1977,1977,0
|
|
20241202,192100,7342589,1977,1977,1977,1977,0
|
|
20241202,192000,7342589,1977,1977,1977,1977,0
|
|
20241202,191900,7342589,1977,1977,1977,1977,0
|
|
20241202,191800,7342589,1977,1977,1977,1977,0
|
|
20241202,191700,7342589,1977,1977,1977,1977,0
|
|
20241202,191600,7342589,1977,1977,1977,1977,0
|
|
20241202,191500,7342589,1977,1977,1977,1977,0
|
|
20241202,191400,7342589,1977,1977,1977,1977,0
|
|
20241202,191300,7342589,1977,1977,1977,1977,0
|
|
20241202,191200,7342589,1977,1977,1977,1977,0
|
|
20241202,191100,7342589,1977,1977,1977,1977,0
|
|
20241202,191000,7342589,1977,1977,1977,1977,0
|
|
20241202,190900,7342589,1977,1977,1977,1977,0
|
|
20241202,190800,7342589,1977,1977,1977,1977,0
|
|
20241202,190700,7342589,1977,1977,1977,1977,0
|
|
20241202,190600,7342589,1977,1977,1977,1977,0
|
|
20241202,190500,7342589,1977,1977,1977,1977,0
|
|
20241202,190400,7342589,1977,1977,1977,1977,0
|
|
20241202,190300,7342589,1977,1977,1977,1977,0
|
|
20241202,190200,7342589,1977,1977,1977,1977,0
|
|
20241202,190100,7342589,1977,1977,1977,1977,0
|
|
20241202,190000,7342589,1977,1977,1977,1977,0
|
|
20241202,185900,7342589,1977,1977,1977,1977,0
|
|
20241202,185800,7342589,1977,1977,1977,1977,0
|
|
20241202,185700,7342589,1977,1977,1977,1977,0
|
|
20241202,185600,7342589,1977,1977,1977,1977,0
|
|
20241202,185500,7342589,1977,1977,1977,1977,0
|
|
20241202,185400,7342589,1977,1977,1977,1977,86
|
|
20241202,185300,7342589,1977,1977,1977,1977,0
|
|
20241202,185200,7342589,1977,1977,1977,1977,0
|
|
20241202,185100,7342589,1977,1977,1977,1977,0
|
|
20241202,185000,7342589,1977,1977,1977,1977,0
|
|
20241202,184900,7342589,1977,1977,1977,1977,0
|
|
20241202,184800,7342589,1977,1977,1977,1977,0
|
|
20241202,184700,7342589,1977,1977,1977,1977,0
|
|
20241202,184600,7342589,1977,1977,1977,1977,0
|
|
20241202,184500,7342589,1977,1977,1977,1977,0
|
|
20241202,184400,7342589,1977,1977,1977,1977,0
|
|
20241202,184300,7342589,1977,1977,1977,1977,0
|
|
20241202,184200,7342589,1977,1977,1977,1977,0
|
|
20241202,184100,7342589,1977,1977,1977,1977,0
|
|
20241202,184000,7342589,1977,1977,1977,1977,0
|
|
20241202,183900,7342589,1977,1977,1977,1977,0
|
|
20241202,183800,7342589,1977,1977,1977,1977,0
|
|
20241202,183700,7342589,1977,1977,1977,1977,0
|
|
20241202,183600,7342589,1977,1977,1977,1977,0
|
|
20241202,183500,7342589,1977,1977,1977,1977,0
|
|
20241202,183400,7342589,1977,1977,1977,1977,0
|
|
20241202,183300,7342589,1977,1977,1977,1977,0
|
|
20241202,183200,7342589,1977,1977,1977,1977,0
|
|
20241202,183100,7342589,1977,1977,1977,1977,0
|
|
20241202,183000,7342589,1977,1977,1977,1977,0
|
|
20241202,182900,7342589,1977,1977,1977,1977,0
|
|
20241202,182800,7342589,1977,1977,1977,1977,0
|
|
20241202,182700,7342589,1977,1977,1977,1977,0
|
|
20241202,182600,7342589,1977,1977,1977,1977,0
|
|
20241202,182500,7342589,1977,1977,1977,1977,0
|
|
20241202,182400,7342589,1977,1977,1977,1977,86
|
|
20241202,182300,7342589,1977,1977,1977,1977,0
|
|
20241202,182200,7342589,1977,1977,1977,1977,0
|
|
20241202,182100,7342589,1977,1977,1977,1977,0
|
|
20241202,182000,7342589,1977,1977,1977,1977,0
|
|
20241202,181900,7342589,1977,1977,1977,1977,0
|
|
20241202,181800,7342589,1977,1977,1977,1977,0
|
|
20241202,181700,7342589,1977,1977,1977,1977,0
|
|
20241202,181600,7342589,1977,1977,1977,1977,0
|
|
20241202,181500,7342589,1977,1977,1977,1977,0
|
|
20241202,181400,7342589,1977,1977,1977,1977,0
|
|
20241202,181300,7342589,1977,1977,1977,1977,0
|
|
20241202,181200,7342589,1977,1977,1977,1977,0
|
|
20241202,181100,7342589,1977,1977,1977,1977,0
|
|
20241202,181000,7342589,1977,1977,1977,1977,0
|
|
20241202,180900,7342589,1977,1977,1977,1977,0
|
|
20241202,180800,7342589,1977,1977,1977,1977,0
|
|
20241202,180700,7342589,1977,1977,1977,1977,0
|
|
20241202,180600,7342589,1977,1977,1977,1977,0
|
|
20241202,180500,7342589,1977,1977,1977,1977,0
|
|
20241202,180400,7342589,1977,1977,1977,1977,0
|
|
20241202,180300,7342589,1977,1977,1977,1977,0
|
|
20241202,180200,7342589,1977,1977,1977,1977,0
|
|
20241202,180100,7342589,1977,1977,1977,1977,0
|
|
20241202,180000,7342589,1977,1977,1977,1977,0
|
|
20241202,175900,7342589,1977,1977,1977,1977,0
|
|
20241202,175800,7342589,1977,1977,1977,1977,0
|
|
20241202,175700,7342589,1977,1977,1977,1977,0
|
|
20241202,175600,7342589,1977,1977,1977,1977,0
|
|
20241202,175500,7342589,1977,1977,1977,1977,0
|
|
20241202,175400,7342589,1977,1977,1977,1977,86
|
|
20241202,175300,7342589,1977,1977,1977,1977,0
|
|
20241202,175200,7342589,1977,1977,1977,1977,0
|
|
20241202,175100,7342589,1977,1977,1977,1977,0
|
|
20241202,175000,7342589,1977,1977,1977,1977,0
|
|
20241202,174900,7342589,1977,1977,1977,1977,0
|
|
20241202,174800,7342589,1977,1977,1977,1977,0
|
|
20241202,174700,7342589,1977,1977,1977,1977,0
|
|
20241202,174600,7342589,1977,1977,1977,1977,0
|
|
20241202,174500,7342589,1977,1977,1977,1977,0
|
|
20241202,174400,7342589,1977,1977,1977,1977,0
|
|
20241202,174300,7342589,1977,1977,1977,1977,0
|
|
20241202,174200,7342589,1977,1977,1977,1977,0
|
|
20241202,174100,7342589,1977,1977,1977,1977,0
|
|
20241202,174000,7342589,1977,1977,1977,1977,0
|
|
20241202,173900,7342589,1977,1977,1977,1977,0
|
|
20241202,173800,7342589,1977,1977,1977,1977,0
|
|
20241202,173700,7342589,1977,1977,1977,1977,0
|
|
20241202,173600,7342589,1977,1977,1977,1977,0
|
|
20241202,173500,7342589,1977,1977,1977,1977,0
|
|
20241202,173400,7342589,1977,1977,1977,1977,0
|
|
20241202,173300,7342589,1977,1977,1977,1977,0
|
|
20241202,173200,7342589,1977,1977,1977,1977,0
|
|
20241202,173100,7342589,1977,1977,1977,1977,0
|
|
20241202,173000,7342589,1977,1977,1977,1977,0
|
|
20241202,172900,7342589,1977,1977,1977,1977,0
|
|
20241202,172800,7342589,1977,1977,1977,1977,0
|
|
20241202,172700,7342589,1977,1977,1977,1977,0
|
|
20241202,172600,7342589,1977,1977,1977,1977,0
|
|
20241202,172500,7342589,1977,1977,1977,1977,0
|
|
20241202,172400,7342589,1977,1977,1977,1977,86
|
|
20241202,172300,7342589,1977,1977,1977,1977,0
|
|
20241202,172200,7342589,1977,1977,1977,1977,0
|
|
20241202,172100,7342589,1977,1977,1977,1977,0
|
|
20241202,172000,7342589,1977,1977,1977,1977,0
|
|
20241202,171900,7342589,1977,1977,1977,1977,0
|
|
20241202,171800,7342589,1977,1977,1977,1977,0
|
|
20241202,171700,7342589,1977,1977,1977,1977,0
|
|
20241202,171600,7342589,1977,1977,1977,1977,0
|
|
20241202,171500,7342589,1977,1977,1977,1977,0
|
|
20241202,171400,7342589,1977,1977,1977,1977,0
|
|
20241202,171300,7342589,1977,1977,1977,1977,0
|
|
20241202,171200,7342589,1977,1977,1977,1977,0
|
|
20241202,171100,7342589,1977,1977,1977,1977,0
|
|
20241202,171000,7342589,1977,1977,1977,1977,0
|
|
20241202,170900,7342589,1977,1977,1977,1977,0
|
|
20241202,170800,7342589,1977,1977,1977,1977,0
|
|
20241202,170700,7342589,1977,1977,1977,1977,0
|
|
20241202,170600,7342589,1977,1977,1977,1977,0
|
|
20241202,170500,7342589,1977,1977,1977,1977,0
|
|
20241202,170400,7342589,1977,1977,1977,1977,0
|
|
20241202,170300,7342589,1977,1977,1977,1977,0
|
|
20241202,170200,7342589,1977,1977,1977,1977,0
|
|
20241202,170100,7342589,1977,1977,1977,1977,0
|
|
20241202,170000,7342589,1977,1977,1977,1977,0
|
|
20241202,165900,7342589,1977,1977,1977,1977,0
|
|
20241202,165800,7342589,1977,1977,1977,1977,0
|
|
20241202,165700,7342589,1977,1977,1977,1977,0
|
|
20241202,165600,7342589,1977,1977,1977,1977,0
|
|
20241202,165500,7342589,1977,1977,1977,1977,0
|
|
20241202,165400,7342589,1977,1977,1977,1977,86
|
|
20241202,165300,7342589,1977,1977,1977,1977,0
|
|
20241202,165200,7342589,1977,1977,1977,1977,0
|
|
20241202,165100,7342589,1977,1977,1977,1977,0
|
|
20241202,165000,7342589,1977,1977,1977,1977,0
|
|
20241202,164900,7342589,1977,1977,1977,1977,0
|
|
20241202,164800,7342589,1977,1977,1977,1977,0
|
|
20241202,164700,7342589,1977,1977,1977,1977,0
|
|
20241202,164600,7342589,1977,1977,1977,1977,0
|
|
20241202,164500,7342589,1977,1977,1977,1977,0
|
|
20241202,164400,7342589,1977,1977,1977,1977,0
|
|
20241202,164300,7342589,1977,1977,1977,1977,0
|
|
20241202,164200,7342589,1977,1977,1977,1977,0
|
|
20241202,164100,7342589,1977,1977,1977,1977,0
|
|
20241202,164000,7342589,1977,1977,1977,1977,0
|
|
20241202,163900,7342589,1977,1977,1977,1977,0
|
|
20241202,163800,7342589,1977,1977,1977,1977,0
|
|
20241202,163700,7342589,1977,1977,1977,1977,0
|
|
20241202,163600,7342589,1977,1977,1977,1977,0
|
|
20241202,163500,7342589,1977,1977,1977,1977,0
|
|
20241202,163400,7342589,1977,1977,1977,1977,0
|
|
20241202,163300,7342589,1977,1977,1977,1977,0
|
|
20241202,163200,7342589,1977,1977,1977,1977,0
|
|
20241202,163100,7342589,1977,1977,1977,1977,0
|
|
20241202,163000,7342589,1977,1977,1977,1977,0
|
|
20241202,162900,7342589,1977,1977,1977,1977,0
|
|
20241202,162800,7342589,1977,1977,1977,1977,0
|
|
20241202,162700,7342589,1977,1977,1977,1977,0
|
|
20241202,162600,7342589,1977,1977,1977,1977,0
|
|
20241202,162500,7342589,1977,1977,1977,1977,0
|
|
20241202,162400,7342589,1977,1977,1977,1977,86
|
|
20241202,162300,7342589,1977,1977,1977,1977,0
|
|
20241202,162200,7342589,1977,1977,1977,1977,0
|
|
20241202,162100,7342589,1977,1977,1977,1977,0
|
|
20241202,162000,7342589,1977,1977,1977,1977,0
|
|
20241202,161900,7342589,1977,1977,1977,1977,0
|
|
20241202,161800,7342589,1977,1977,1977,1977,0
|
|
20241202,161700,7342589,1977,1977,1977,1977,0
|
|
20241202,161600,7342589,1977,1977,1977,1977,0
|
|
20241202,161500,7342589,1977,1977,1977,1977,0
|
|
20241202,161400,7342589,1977,1977,1977,1977,0
|
|
20241202,161300,7342589,1977,1977,1977,1977,0
|
|
20241202,161200,7342589,1977,1977,1977,1977,0
|
|
20241202,161100,7342589,1977,1977,1977,1977,0
|
|
20241202,161000,7342589,1977,1977,1977,1977,0
|
|
20241202,160900,7342589,1977,1977,1977,1977,0
|
|
20241202,160800,7342589,1977,1977,1977,1977,0
|
|
20241202,160700,7342589,1977,1977,1977,1977,0
|
|
20241202,160600,7342589,1977,1977,1977,1977,0
|
|
20241202,160500,7342589,1977,1977,1977,1977,0
|
|
20241202,160400,7342589,1977,1977,1977,1977,0
|
|
20241202,160300,7342589,1977,1977,1977,1977,0
|
|
20241202,160200,7342589,1977,1977,1977,1977,0
|
|
20241202,160100,7342589,1977,1977,1977,1977,0
|
|
20241202,160000,7342589,1977,1977,1977,1977,0
|
|
20241202,155900,7342589,1977,1977,1977,1977,0
|
|
20241202,155800,7342589,1977,1977,1977,1977,0
|
|
20241202,155700,7342589,1977,1977,1977,1977,0
|
|
20241202,155600,7342589,1977,1977,1977,1977,0
|
|
20241202,155500,7342589,1977,1977,1977,1977,0
|
|
20241202,155400,7342589,1977,1977,1977,1977,86
|
|
20241202,155300,7342589,1977,1977,1977,1977,0
|
|
20241202,155200,7342589,1977,1977,1977,1977,0
|
|
20241202,155100,7342589,1977,1977,1977,1977,0
|
|
20241202,155000,7342589,1977,1977,1977,1977,0
|
|
20241202,154900,7342589,1977,1977,1977,1977,0
|
|
20241202,154800,7342589,1977,1977,1977,1977,0
|
|
20241202,154700,7342589,1977,1977,1977,1977,0
|
|
20241202,154600,7342589,1977,1977,1977,1977,0
|
|
20241202,154500,7342589,1977,1977,1977,1977,0
|
|
20241202,154400,7342589,1977,1977,1977,1977,0
|
|
20241202,154300,7342589,1977,1977,1977,1977,0
|
|
20241202,154200,7342589,1977,1977,1977,1977,0
|
|
20241202,154100,7342589,1977,1977,1977,1977,0
|
|
20241202,154000,7342589,1977,1977,1977,1977,0
|
|
20241202,153900,7342589,1977,1977,1977,1977,0
|
|
20241202,153800,7342589,1977,1977,1977,1977,0
|
|
20241202,153700,7342589,1977,1977,1977,1977,0
|
|
20241202,153600,7342589,1977,1977,1977,1977,0
|
|
20241202,153500,7342589,1977,1977,1977,1977,0
|
|
20241202,153400,7342589,1977,1977,1977,1977,0
|
|
20241202,153300,7342589,1977,1977,1977,1977,0
|
|
20241202,153200,7342589,1977,1977,1977,1977,0
|
|
20241202,153100,7342589,1977,1977,1977,1977,0
|
|
20241202,153000,7342589,1977,1977,1977,1977,86
|
|
20241202,152900,7172567,1978,1978,1978,1978,0
|
|
20241202,152800,7172567,1978,1978,1978,1978,0
|
|
20241202,152700,7172567,1978,1978,1978,1978,0
|
|
20241202,152600,7172567,1978,1978,1978,1978,0
|
|
20241202,152500,7172567,1978,1978,1978,1978,0
|
|
20241202,152400,7172567,1978,1978,1978,1978,0
|
|
20241202,152300,7172567,1978,1978,1978,1978,0
|
|
20241202,152200,7172567,1978,1978,1978,1978,0
|
|
20241202,152100,7172567,1978,1978,1978,1978,0
|
|
20241202,152000,7172567,1978,1978,1978,1978,0
|
|
20241202,151900,7172567,1978,1978,1978,1978,0
|
|
20241202,151800,7172567,1978,1978,1978,1978,0
|
|
20241202,151700,7172567,1978,1978,1978,1978,0
|
|
20241202,151600,7172567,1978,1978,1978,1978,0
|
|
20241202,151500,7172567,1978,1978,1978,1978,0
|
|
20241202,151400,7172567,1978,1978,1978,1978,0
|
|
20241202,151300,7172567,1978,1978,1978,1978,0
|
|
20241202,151200,7172567,1978,1978,1978,1978,0
|
|
20241202,151100,7172567,1978,1978,1978,1978,0
|
|
20241202,151000,7172567,1978,1978,1978,1978,0
|
|
20241202,150900,7172567,1978,1978,1978,1978,0
|
|
20241202,150800,7172567,1978,1978,1978,1978,1
|
|
20241202,150700,7170589,1977,1977,1977,1977,0
|
|
20241202,150600,7170589,1977,1977,1977,1977,0
|
|
20241202,150500,7170589,1977,1977,1977,1977,0
|
|
20241202,150400,7170589,1977,1977,1977,1977,0
|
|
20241202,150300,7170589,1977,1977,1977,1977,0
|
|
20241202,150200,7170589,1977,1977,1977,1977,0
|
|
20241202,150100,7170589,1977,1977,1977,1977,0
|
|
20241202,150000,7170589,1977,1977,1977,1977,0
|
|
20241202,145900,7170589,1977,1977,1977,1977,15
|
|
20241202,145800,7140934,1980,1978,1980,1978,10
|
|
20241202,145700,7121148,1977,1977,1977,1977,0
|
|
20241202,145600,7121148,1977,1977,1977,1977,0
|
|
20241202,145500,7121148,1977,1978,1978,1977,21
|
|
20241202,145400,7079624,1978,1978,1978,1978,0
|
|
20241202,145300,7079624,1978,1978,1978,1978,0
|
|
20241202,145200,7079624,1978,1980,1980,1978,733
|
|
20241202,145100,5629291,1979,1979,1979,1979,0
|
|
20241202,145000,5629291,1979,1979,1979,1979,28
|
|
20241202,144900,5573879,1979,1979,1979,1979,0
|
|
20241202,144800,5573879,1979,1979,1979,1979,0
|
|
20241202,144700,5573879,1979,1979,1979,1979,0
|
|
20241202,144600,5573879,1979,1979,1979,1979,0
|
|
20241202,144500,5573879,1979,1979,1979,1979,30
|
|
20241202,144400,5514509,1980,1980,1980,1980,0
|
|
20241202,144300,5514509,1980,1980,1980,1980,0
|
|
20241202,144200,5514509,1980,1980,1980,1980,5
|
|
20241202,144100,5504609,1979,1979,1979,1979,14
|
|
20241202,144000,5476903,1979,1979,1979,1979,14
|
|
20241202,143900,5449197,1979,1979,1979,1979,0
|
|
20241202,143800,5449197,1979,1979,1979,1979,0
|
|
20241202,143700,5449197,1979,1979,1979,1979,0
|
|
20241202,143600,5449197,1979,1979,1979,1979,14
|
|
20241202,143500,5421491,1979,1979,1979,1979,14
|
|
20241202,143400,5393785,1980,1980,1980,1980,0
|
|
20241202,143300,5393785,1980,1980,1980,1980,1
|
|
20241202,143200,5391805,1979,1979,1979,1979,0
|
|
20241202,143100,5391805,1979,1979,1979,1979,28
|
|
20241202,143000,5336393,1979,1979,1979,1979,0
|
|
20241202,142900,5336393,1979,1979,1979,1979,0
|
|
20241202,142800,5336393,1979,1979,1979,1979,0
|
|
20241202,142700,5336393,1979,1979,1979,1979,0
|
|
20241202,142600,5336393,1979,1979,1979,1979,30
|
|
20241202,142500,5277023,1980,1980,1980,1980,0
|
|
20241202,142400,5277023,1980,1980,1980,1980,1
|
|
20241202,142300,5275043,1979,1979,1979,1979,0
|
|
20241202,142200,5275043,1979,1979,1979,1979,14
|
|
20241202,142100,5247337,1979,1979,1979,1979,14
|
|
20241202,142000,5219631,1979,1979,1979,1979,0
|
|
20241202,141900,5219631,1979,1979,1979,1979,0
|
|
20241202,141800,5219631,1979,1979,1979,1979,0
|
|
20241202,141700,5219631,1979,1979,1979,1979,14
|
|
20241202,141600,5191925,1979,1979,1979,1979,14
|
|
20241202,141500,5164219,1979,1979,1979,1979,0
|
|
20241202,141400,5164219,1979,1979,1979,1979,0
|
|
20241202,141300,5164219,1979,1979,1979,1979,0
|
|
20241202,141200,5164219,1979,1979,1979,1979,15
|
|
20241202,141100,5134534,1979,1979,1979,1979,15
|
|
20241202,141000,5104849,1980,1980,1980,1980,1
|
|
20241202,140900,5102869,1979,1979,1979,1979,0
|
|
20241202,140800,5102869,1979,1979,1979,1979,0
|
|
20241202,140700,5102869,1979,1979,1980,1979,48
|
|
20241202,140600,5007857,1979,1979,1979,1979,0
|
|
20241202,140500,5007857,1979,1979,1979,1979,0
|
|
20241202,140400,5007857,1979,1979,1979,1979,0
|
|
20241202,140300,5007857,1979,1979,1979,1979,14
|
|
20241202,140200,4980151,1979,1979,1979,1979,14
|
|
20241202,140100,4952445,1979,1979,1979,1979,0
|
|
20241202,140000,4952445,1979,1979,1979,1979,0
|
|
20241202,135900,4952445,1979,1979,1979,1979,0
|
|
20241202,135800,4952445,1979,1979,1979,1979,14
|
|
20241202,135700,4924739,1979,1979,1979,1979,14
|
|
20241202,135600,4897033,1979,1979,1979,1979,0
|
|
20241202,135500,4897033,1979,1979,1979,1979,0
|
|
20241202,135400,4897033,1979,1979,1979,1979,0
|
|
20241202,135300,4897033,1979,1979,1979,1979,15
|
|
20241202,135200,4867348,1979,1979,1979,1979,15
|
|
20241202,135100,4837663,1979,1979,1979,1979,0
|
|
20241202,135000,4837663,1979,1979,1979,1979,0
|
|
20241202,134900,4837663,1979,1979,1979,1979,0
|
|
20241202,134800,4837663,1979,1979,1979,1979,14
|
|
20241202,134700,4809957,1979,1979,1979,1979,14
|
|
20241202,134600,4782251,1979,1979,1979,1979,0
|
|
20241202,134500,4782251,1979,1979,1979,1979,0
|
|
20241202,134400,4782251,1979,1979,1979,1979,14
|
|
20241202,134300,4754545,1979,1979,1979,1979,0
|
|
20241202,134200,4754545,1979,1979,1979,1979,14
|
|
20241202,134100,4726839,1979,1979,1979,1979,0
|
|
20241202,134000,4726839,1979,1979,1979,1979,0
|
|
20241202,133900,4726839,1979,1979,1979,1979,15
|
|
20241202,133800,4697154,1979,1979,1979,1979,15
|
|
20241202,133700,4667469,1980,1980,1980,1980,0
|
|
20241202,133600,4667469,1980,1980,1980,1980,0
|
|
20241202,133500,4667469,1980,1980,1980,1980,711
|
|
20241202,133400,3259689,1980,1980,1980,1980,14
|
|
20241202,133300,3231969,1980,1980,1980,1980,14
|
|
20241202,133200,3204249,1980,1980,1980,1980,0
|
|
20241202,133100,3204249,1980,1980,1980,1980,0
|
|
20241202,133000,3204249,1980,1980,1980,1980,0
|
|
20241202,132900,3204249,1980,1980,1980,1980,14
|
|
20241202,132800,3176529,1980,1980,1980,1980,14
|
|
20241202,132700,3148809,1980,1980,1980,1980,0
|
|
20241202,132600,3148809,1980,1980,1980,1980,0
|
|
20241202,132500,3148809,1980,1980,1980,1980,14
|
|
20241202,132400,3121089,1980,1980,1980,1980,0
|
|
20241202,132300,3121089,1980,1980,1980,1980,14
|
|
20241202,132200,3093369,1980,1980,1980,1980,0
|
|
20241202,132100,3093369,1980,1980,1980,1980,0
|
|
20241202,132000,3093369,1980,1980,1980,1980,15
|
|
20241202,131900,3063669,1980,1980,1980,1980,0
|
|
20241202,131800,3063669,1980,1980,1980,1980,15
|
|
20241202,131700,3033969,1980,1980,1980,1980,0
|
|
20241202,131600,3033969,1980,1980,1980,1980,0
|
|
20241202,131500,3033969,1980,1980,1980,1980,14
|
|
20241202,131400,3006249,1980,1980,1980,1980,14
|
|
20241202,131300,2978529,1985,1985,1985,1985,5
|
|
20241202,131200,2968604,1980,1980,1980,1980,0
|
|
20241202,131100,2968604,1980,1980,1980,1980,14
|
|
20241202,131000,2940884,1986,1986,1986,1986,5
|
|
20241202,130900,2930954,1980,1980,1980,1980,14
|
|
20241202,130800,2903234,1985,1985,1985,1985,0
|
|
20241202,130700,2903234,1985,1985,1985,1985,87
|
|
20241202,130600,2730539,1985,1980,1985,1980,20
|
|
20241202,130500,2690914,1980,1980,1980,1980,0
|
|
20241202,130400,2690914,1980,1980,1980,1980,15
|
|
20241202,130300,2661214,1986,1986,1986,1986,0
|
|
20241202,130200,2661214,1986,1986,1986,1986,0
|
|
20241202,130100,2661214,1986,1980,1986,1980,19
|
|
20241202,130000,2623564,1980,1980,1980,1980,0
|
|
20241202,125900,2623564,1980,1980,1980,1980,14
|
|
20241202,125800,2595844,1980,1980,1980,1980,0
|
|
20241202,125700,2595844,1980,1980,1980,1980,0
|
|
20241202,125600,2595844,1980,1980,1980,1980,14
|
|
20241202,125500,2568124,1980,1980,1980,1980,0
|
|
20241202,125400,2568124,1980,1980,1980,1980,14
|
|
20241202,125300,2540404,1980,1980,1980,1980,0
|
|
20241202,125200,2540404,1980,1980,1980,1980,14
|
|
20241202,125100,2512684,1980,1980,1980,1980,0
|
|
20241202,125000,2512684,1980,1980,1980,1980,14
|
|
20241202,124900,2484964,1980,1980,1980,1980,0
|
|
20241202,124800,2484964,1980,1980,1980,1980,0
|
|
20241202,124700,2484964,1980,1980,1980,1980,15
|
|
20241202,124600,2455264,1980,1980,1980,1980,0
|
|
20241202,124500,2455264,1980,1980,1980,1980,15
|
|
20241202,124400,2425564,1980,1980,1980,1980,0
|
|
20241202,124300,2425564,1980,1980,1980,1980,0
|
|
20241202,124200,2425564,1980,1980,1980,1980,14
|
|
20241202,124100,2397844,1980,1980,1980,1980,0
|
|
20241202,124000,2397844,1980,1980,1980,1980,14
|
|
20241202,123900,2370124,1980,1980,1980,1980,0
|
|
20241202,123800,2370124,1980,1980,1980,1980,0
|
|
20241202,123700,2370124,1980,1980,1980,1980,14
|
|
20241202,123600,2342404,1980,1980,1980,1980,0
|
|
20241202,123500,2342404,1980,1980,1980,1980,14
|
|
20241202,123400,2314684,1980,1980,1980,1980,0
|
|
20241202,123300,2314684,1980,1980,1980,1980,15
|
|
20241202,123200,2284984,1980,1980,1980,1980,0
|
|
20241202,123100,2284984,1980,1980,1980,1980,0
|
|
20241202,123000,2284984,1980,1980,1980,1980,15
|
|
20241202,122900,2255284,1980,1980,1980,1980,0
|
|
20241202,122800,2255284,1980,1980,1980,1980,14
|
|
20241202,122700,2227564,1980,1980,1980,1980,0
|
|
20241202,122600,2227564,1980,1980,1980,1980,0
|
|
20241202,122500,2227564,1980,1980,1980,1980,14
|
|
20241202,122400,2199844,1980,1980,1980,1980,0
|
|
20241202,122300,2199844,1980,1980,1980,1980,14
|
|
20241202,122200,2172124,1980,1980,1980,1980,0
|
|
20241202,122100,2172124,1980,1980,1980,1980,14
|
|
20241202,122000,2144404,1980,1980,1980,1980,0
|
|
20241202,121900,2144404,1980,1980,1980,1980,0
|
|
20241202,121800,2144404,1980,1980,1980,1980,14
|
|
20241202,121700,2116684,1980,1980,1980,1980,0
|
|
20241202,121600,2116684,1980,1980,1980,1980,14
|
|
20241202,121500,2088964,1980,1980,1980,1980,0
|
|
20241202,121400,2088964,1980,1980,1980,1980,15
|
|
20241202,121300,2059264,1979,1979,1979,1979,0
|
|
20241202,121200,2059264,1979,1979,1979,1979,0
|
|
20241202,121100,2059264,1979,1979,1979,1979,15
|
|
20241202,121000,2029579,1987,1987,1987,1987,1
|
|
20241202,120900,2027592,1979,1979,1979,1979,14
|
|
20241202,120800,1999886,1979,1979,1979,1979,0
|
|
20241202,120700,1999886,1979,1979,1979,1979,0
|
|
20241202,120600,1999886,1979,1979,1979,1979,14
|
|
20241202,120500,1972180,1979,1979,1979,1979,0
|
|
20241202,120400,1972180,1979,1979,1979,1979,14
|
|
20241202,120300,1944474,1979,1979,1979,1979,0
|
|
20241202,120200,1944474,1979,1979,1979,1979,0
|
|
20241202,120100,1944474,1979,1979,1979,1979,14
|
|
20241202,120000,1916768,1979,1979,1979,1979,0
|
|
20241202,115900,1916768,1979,1979,1979,1979,15
|
|
20241202,115800,1887083,1979,1979,1979,1979,0
|
|
20241202,115700,1887083,1979,1979,1979,1979,15
|
|
20241202,115600,1857398,1979,1979,1979,1979,0
|
|
20241202,115500,1857398,1979,1979,1979,1979,14
|
|
20241202,115400,1829692,1979,1979,1979,1979,0
|
|
20241202,115300,1829692,1979,1979,1979,1979,0
|
|
20241202,115200,1829692,1979,1979,1979,1979,14
|
|
20241202,115100,1801986,1979,1979,1979,1979,0
|
|
20241202,115000,1801986,1979,1979,1979,1979,14
|
|
20241202,114900,1774280,1979,1979,1979,1979,0
|
|
20241202,114800,1774280,1979,1979,1979,1979,0
|
|
20241202,114700,1774280,1979,1979,1979,1979,14
|
|
20241202,114600,1746574,1979,1979,1979,1979,0
|
|
20241202,114500,1746574,1979,1979,1979,1979,14
|
|
20241202,114400,1718868,1979,1979,1979,1979,0
|
|
20241202,114300,1718868,1979,1979,1979,1979,0
|
|
20241202,114200,1718868,1979,1979,1979,1979,14
|
|
20241202,114100,1691162,1979,1979,1979,1979,0
|
|
20241202,114000,1691162,1979,1979,1979,1979,15
|
|
20241202,113900,1661477,1979,1979,1979,1979,0
|
|
20241202,113800,1661477,1979,1979,1979,1979,0
|
|
20241202,113700,1661477,1979,1979,1979,1979,15
|
|
20241202,113600,1631792,1979,1979,1979,1979,14
|
|
20241202,113500,1604086,1979,1979,1979,1979,0
|
|
20241202,113400,1604086,1979,1979,1979,1979,0
|
|
20241202,113300,1604086,1979,1979,1979,1979,0
|
|
20241202,113200,1604086,1979,1979,1979,1979,14
|
|
20241202,113100,1576380,1979,1979,1979,1979,14
|
|
20241202,113000,1548674,1979,1979,1979,1979,0
|
|
20241202,112900,1548674,1979,1979,1979,1979,0
|
|
20241202,112800,1548674,1979,1979,1979,1979,14
|
|
20241202,112700,1520968,1979,1979,1979,1979,0
|
|
20241202,112600,1520968,1979,1979,1979,1979,15
|
|
20241202,112500,1491283,1979,1979,1979,1979,0
|
|
20241202,112400,1491283,1979,1979,1979,1979,0
|
|
20241202,112300,1491283,1979,1979,1979,1979,15
|
|
20241202,112200,1461598,1979,1979,1979,1979,14
|
|
20241202,112100,1433892,1979,1979,1979,1979,0
|
|
20241202,112000,1433892,1979,1979,1979,1979,0
|
|
20241202,111900,1433892,1979,1979,1979,1979,0
|
|
20241202,111800,1433892,1979,1980,1980,1979,14
|
|
20241202,111700,1406180,1980,1980,1980,1980,14
|
|
20241202,111600,1378460,1980,1980,1980,1980,0
|
|
20241202,111500,1378460,1980,1980,1980,1980,0
|
|
20241202,111400,1378460,1980,1980,1980,1980,0
|
|
20241202,111300,1378460,1980,1980,1980,1980,14
|
|
20241202,111200,1350740,1980,1980,1980,1980,14
|
|
20241202,111100,1323020,1980,1980,1980,1980,0
|
|
20241202,111000,1323020,1980,1980,1980,1980,0
|
|
20241202,110900,1323020,1980,1980,1980,1980,0
|
|
20241202,110800,1323020,1980,1980,1980,1980,14
|
|
20241202,110700,1295300,1980,1980,1980,1980,15
|
|
20241202,110600,1265600,1988,1988,1988,1988,0
|
|
20241202,110500,1265600,1988,1988,1988,1988,5
|
|
20241202,110400,1255660,1980,1980,1980,1980,15
|
|
20241202,110300,1225960,1980,1980,1980,1980,14
|
|
20241202,110200,1198240,1980,1980,1980,1980,0
|
|
20241202,110100,1198240,1980,1980,1980,1980,0
|
|
20241202,110000,1198240,1980,1980,1980,1980,0
|
|
20241202,105900,1198240,1980,1980,1980,1980,14
|
|
20241202,105800,1170520,1980,1980,1980,1980,14
|
|
20241202,105700,1142800,1980,1980,1980,1980,0
|
|
20241202,105600,1142800,1980,1980,1980,1980,0
|
|
20241202,105500,1142800,1980,1980,1980,1980,0
|
|
20241202,105400,1142800,1980,1980,1980,1980,14
|
|
20241202,105300,1115080,1980,1980,1980,1980,15
|
|
20241202,105200,1085380,1988,1988,1988,1988,0
|
|
20241202,105100,1085380,1988,1988,1988,1988,5
|
|
20241202,105000,1075440,1980,1980,1980,1980,0
|
|
20241202,104900,1075440,1980,1980,1980,1980,15
|
|
20241202,104800,1045740,1980,1980,1980,1980,14
|
|
20241202,104700,1018020,1980,1980,1980,1980,0
|
|
20241202,104600,1018020,1980,1980,1980,1980,0
|
|
20241202,104500,1018020,1980,1980,1980,1980,0
|
|
20241202,104400,1018020,1980,1980,1980,1980,28
|
|
20241202,104300,962580,1988,1988,1988,1988,0
|
|
20241202,104200,962580,1988,1988,1988,1988,0
|
|
20241202,104100,962580,1988,1988,1988,1988,1
|
|
20241202,104000,960592,1980,1980,1980,1980,14
|
|
20241202,103900,932872,1988,1985,1988,1980,25
|
|
20241202,103800,883299,1989,1989,1989,1989,0
|
|
20241202,103700,883299,1989,1989,1989,1989,0
|
|
20241202,103600,883299,1989,1989,1989,1989,1
|
|
20241202,103500,881310,1980,1980,1980,1980,14
|
|
20241202,103400,853590,1980,1980,1980,1980,15
|
|
20241202,103300,823890,1980,1980,1980,1980,0
|
|
20241202,103200,823890,1980,1980,1980,1980,0
|
|
20241202,103100,823890,1980,1980,1980,1980,0
|
|
20241202,103000,823890,1980,1980,1980,1980,15
|
|
20241202,102900,794190,1980,1989,1989,1980,19
|
|
20241202,102800,756525,1980,1980,1980,1980,0
|
|
20241202,102700,756525,1980,1980,1980,1980,0
|
|
20241202,102600,756525,1980,1980,1980,1980,0
|
|
20241202,102500,756525,1980,1980,1980,1980,28
|
|
20241202,102400,701085,1989,1989,1989,1989,0
|
|
20241202,102300,701085,1989,1989,1989,1989,1
|
|
20241202,102200,699096,1980,1980,1980,1980,0
|
|
20241202,102100,699096,1980,1980,1980,1980,0
|
|
20241202,102000,699096,1980,1980,1989,1980,30
|
|
20241202,101900,639687,1980,1980,1980,1980,0
|
|
20241202,101800,639687,1980,1980,1980,1980,0
|
|
20241202,101700,639687,1980,1980,1980,1980,0
|
|
20241202,101600,639687,1980,1980,1980,1980,0
|
|
20241202,101500,639687,1980,1980,1980,1980,29
|
|
20241202,101400,582267,1989,1989,1989,1989,0
|
|
20241202,101300,582267,1989,1989,1989,1989,0
|
|
20241202,101200,582267,1989,1989,1989,1989,1
|
|
20241202,101100,580278,1980,1980,1980,1980,14
|
|
20241202,101000,552558,1980,1980,1980,1980,14
|
|
20241202,100900,524838,1980,1980,1980,1980,0
|
|
20241202,100800,524838,1980,1980,1980,1980,0
|
|
20241202,100700,524838,1980,1980,1980,1980,0
|
|
20241202,100600,524838,1980,1980,1980,1980,28
|
|
20241202,100500,469398,1980,1980,1980,1980,0
|
|
20241202,100400,469398,1980,1980,1980,1980,0
|
|
20241202,100300,469398,1980,1980,1980,1980,0
|
|
20241202,100200,469398,1980,1980,1980,1980,0
|
|
20241202,100100,469398,1980,1980,1980,1980,29
|
|
20241202,100000,411978,1980,1980,1980,1980,0
|
|
20241202,095900,411978,1980,1980,1980,1980,0
|
|
20241202,095800,411978,1980,1980,1980,1980,0
|
|
20241202,095700,411978,1980,1980,1980,1980,0
|
|
20241202,095600,411978,1980,1980,1980,1980,29
|
|
20241202,095500,354558,1989,1989,1989,1989,0
|
|
20241202,095400,354558,1989,1989,1989,1989,0
|
|
20241202,095300,354558,1989,1989,1989,1989,0
|
|
20241202,095200,354558,1989,1980,1989,1980,20
|
|
20241202,095100,314904,1980,1980,1980,1980,14
|
|
20241202,095000,287184,1979,1979,1979,1979,0
|
|
20241202,094900,287184,1979,1979,1979,1979,0
|
|
20241202,094800,287184,1979,1979,1979,1979,0
|
|
20241202,094700,287184,1979,1979,1979,1979,29
|
|
20241202,094600,229793,1979,1979,1979,1979,0
|
|
20241202,094500,229793,1979,1979,1979,1979,0
|
|
20241202,094400,229793,1979,1979,1979,1979,0
|
|
20241202,094300,229793,1979,1979,1979,1979,0
|
|
20241202,094200,229793,1979,1979,1979,1979,29
|
|
20241202,094100,172402,1979,1979,1979,1979,0
|
|
20241202,094000,172402,1979,1979,1979,1979,0
|
|
20241202,093900,172402,1979,1979,1979,1979,0
|
|
20241202,093800,172402,1979,1979,1979,1979,0
|
|
20241202,093700,172402,1979,1979,1979,1979,28
|
|
20241202,093600,116990,1989,1989,1989,1989,0
|
|
20241202,093500,116990,1989,1989,1989,1989,0
|
|
20241202,093400,116990,1989,1989,1989,1989,0
|
|
20241202,093300,116990,1989,1979,1989,1979,15
|
|
20241202,093200,87295,1979,1980,1980,1979,14
|
|
20241202,093100,59576,1990,1990,1990,1990,0
|
|
20241202,093000,59576,1990,1990,1990,1990,0
|
|
20241202,092900,59576,1990,1990,1990,1990,0
|
|
20241202,092800,59576,1990,1990,1990,1990,1
|
|
20241202,092700,57586,1980,1981,1981,1980,14
|
|
20241202,092600,29865,1991,1991,1991,1991,0
|
|
20241202,092500,29865,1991,1991,1991,1991,0
|
|
20241202,092400,29865,1991,1991,1991,1991,0
|
|
20241202,092300,29865,1991,1991,1991,1991,0
|
|
20241202,092200,29865,1991,1991,1991,1991,0
|
|
20241202,092100,29865,1991,1991,1991,1991,0
|
|
20241202,092000,29865,1991,1991,1991,1991,0
|
|
20241202,091900,29865,1991,1991,1991,1991,0
|
|
20241202,091800,29865,1991,1991,1991,1991,0
|
|
20241202,091700,29865,1991,1991,1991,1991,0
|
|
20241202,091600,29865,1991,1991,1991,1991,0
|
|
20241202,091500,29865,1991,1991,1991,1991,0
|
|
20241202,091400,29865,1991,1991,1991,1991,0
|
|
20241202,091300,29865,1991,1991,1991,1991,0
|
|
20241202,091200,29865,1991,1991,1991,1991,0
|
|
20241202,091100,29865,1991,1991,1991,1991,0
|
|
20241202,091000,29865,1991,1991,1991,1991,0
|
|
20241202,090900,29865,1991,1991,1991,1991,0
|
|
20241202,090800,29865,1991,1991,1991,1991,0
|
|
20241202,090700,29865,1991,1991,1991,1991,0
|
|
20241202,090600,29865,1991,1991,1991,1991,0
|
|
20241202,090500,29865,1991,1991,1991,1991,0
|
|
20241202,090400,29865,1991,1991,1991,1991,0
|
|
20241202,090300,29865,1991,1991,1991,1991,0
|
|
20241202,090200,29865,1991,1991,1991,1991,0
|
|
20241202,090100,29865,1991,1991,1991,1991,0
|
|
20241202,090000,29865,1991,1991,1991,1991,15
|