775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,215200,31320295,1976,1976,1976,1976,5
|
|
20241203,215100,31320295,1976,1976,1976,1976,0
|
|
20241203,215000,31320295,1976,1976,1976,1976,0
|
|
20241203,214900,31320295,1976,1976,1976,1976,0
|
|
20241203,214800,31320295,1976,1976,1976,1976,0
|
|
20241203,214700,31320295,1976,1976,1976,1976,0
|
|
20241203,214600,31320295,1976,1976,1976,1976,0
|
|
20241203,214500,31320295,1976,1976,1976,1976,0
|
|
20241203,214400,31320295,1976,1976,1976,1976,0
|
|
20241203,214300,31320295,1976,1976,1976,1976,0
|
|
20241203,214200,31320295,1976,1976,1976,1976,0
|
|
20241203,214100,31320295,1976,1976,1976,1976,0
|
|
20241203,214000,31320295,1976,1976,1976,1976,0
|
|
20241203,213900,31320295,1976,1976,1976,1976,0
|
|
20241203,213800,31320295,1976,1976,1976,1976,0
|
|
20241203,213700,31320295,1976,1976,1976,1976,0
|
|
20241203,213600,31320295,1976,1976,1976,1976,0
|
|
20241203,213500,31320295,1976,1976,1976,1976,0
|
|
20241203,213400,31320295,1976,1976,1976,1976,0
|
|
20241203,213300,31320295,1976,1976,1976,1976,0
|
|
20241203,213200,31320295,1976,1976,1976,1976,0
|
|
20241203,213100,31320295,1976,1976,1976,1976,0
|
|
20241203,213000,31320295,1976,1976,1976,1976,0
|
|
20241203,212900,31320295,1976,1976,1976,1976,0
|
|
20241203,212800,31320295,1976,1976,1976,1976,0
|
|
20241203,212700,31320295,1976,1976,1976,1976,0
|
|
20241203,212600,31320295,1976,1976,1976,1976,0
|
|
20241203,212500,31320295,1976,1976,1976,1976,0
|
|
20241203,212400,31320295,1976,1976,1976,1976,0
|
|
20241203,212300,31320295,1976,1976,1976,1976,0
|
|
20241203,212200,31320295,1976,1976,1976,1976,5
|
|
20241203,212100,31320295,1976,1976,1976,1976,0
|
|
20241203,212000,31320295,1976,1976,1976,1976,0
|
|
20241203,211900,31320295,1976,1976,1976,1976,0
|
|
20241203,211800,31320295,1976,1976,1976,1976,0
|
|
20241203,211700,31320295,1976,1976,1976,1976,0
|
|
20241203,211600,31320295,1976,1976,1976,1976,0
|
|
20241203,211500,31320295,1976,1976,1976,1976,0
|
|
20241203,211400,31320295,1976,1976,1976,1976,0
|
|
20241203,211300,31320295,1976,1976,1976,1976,0
|
|
20241203,211200,31320295,1976,1976,1976,1976,0
|
|
20241203,211100,31320295,1976,1976,1976,1976,0
|
|
20241203,211000,31320295,1976,1976,1976,1976,0
|
|
20241203,210900,31320295,1976,1976,1976,1976,0
|
|
20241203,210800,31320295,1976,1976,1976,1976,0
|
|
20241203,210700,31320295,1976,1976,1976,1976,0
|
|
20241203,210600,31320295,1976,1976,1976,1976,0
|
|
20241203,210500,31320295,1976,1976,1976,1976,0
|
|
20241203,210400,31320295,1976,1976,1976,1976,0
|
|
20241203,210300,31320295,1976,1976,1976,1976,0
|
|
20241203,210200,31320295,1976,1976,1976,1976,0
|
|
20241203,210100,31320295,1976,1976,1976,1976,0
|
|
20241203,210000,31320295,1976,1976,1976,1976,0
|
|
20241203,205900,31320295,1976,1976,1976,1976,0
|
|
20241203,205800,31320295,1976,1976,1976,1976,0
|
|
20241203,205700,31320295,1976,1976,1976,1976,0
|
|
20241203,205600,31320295,1976,1976,1976,1976,0
|
|
20241203,205500,31320295,1976,1976,1976,1976,0
|
|
20241203,205400,31320295,1976,1976,1976,1976,0
|
|
20241203,205300,31320295,1976,1976,1976,1976,0
|
|
20241203,205200,31320295,1976,1976,1976,1976,5
|
|
20241203,205100,31320295,1976,1976,1976,1976,0
|
|
20241203,205000,31320295,1976,1976,1976,1976,0
|
|
20241203,204900,31320295,1976,1976,1976,1976,0
|
|
20241203,204800,31320295,1976,1976,1976,1976,0
|
|
20241203,204700,31320295,1976,1976,1976,1976,0
|
|
20241203,204600,31320295,1976,1976,1976,1976,0
|
|
20241203,204500,31320295,1976,1976,1976,1976,0
|
|
20241203,204400,31320295,1976,1976,1976,1976,0
|
|
20241203,204300,31320295,1976,1976,1976,1976,0
|
|
20241203,204200,31320295,1976,1976,1976,1976,0
|
|
20241203,204100,31320295,1976,1976,1976,1976,0
|
|
20241203,204000,31320295,1976,1976,1976,1976,0
|
|
20241203,203900,31320295,1976,1976,1976,1976,0
|
|
20241203,203800,31320295,1976,1976,1976,1976,0
|
|
20241203,203700,31320295,1976,1976,1976,1976,0
|
|
20241203,203600,31320295,1976,1976,1976,1976,0
|
|
20241203,203500,31320295,1976,1976,1976,1976,0
|
|
20241203,203400,31320295,1976,1976,1976,1976,0
|
|
20241203,203300,31320295,1976,1976,1976,1976,0
|
|
20241203,203200,31320295,1976,1976,1976,1976,0
|
|
20241203,203100,31320295,1976,1976,1976,1976,0
|
|
20241203,203000,31320295,1976,1976,1976,1976,0
|
|
20241203,202900,31320295,1976,1976,1976,1976,0
|
|
20241203,202800,31320295,1976,1976,1976,1976,0
|
|
20241203,202700,31320295,1976,1976,1976,1976,0
|
|
20241203,202600,31320295,1976,1976,1976,1976,0
|
|
20241203,202500,31320295,1976,1976,1976,1976,0
|
|
20241203,202400,31320295,1976,1976,1976,1976,0
|
|
20241203,202300,31320295,1976,1976,1976,1976,0
|
|
20241203,202200,31320295,1976,1976,1976,1976,5
|
|
20241203,202100,31320295,1976,1976,1976,1976,0
|
|
20241203,202000,31320295,1976,1976,1976,1976,0
|
|
20241203,201900,31320295,1976,1976,1976,1976,0
|
|
20241203,201800,31320295,1976,1976,1976,1976,0
|
|
20241203,201700,31320295,1976,1976,1976,1976,0
|
|
20241203,201600,31320295,1976,1976,1976,1976,0
|
|
20241203,201500,31320295,1976,1976,1976,1976,0
|
|
20241203,201400,31320295,1976,1976,1976,1976,0
|
|
20241203,201300,31320295,1976,1976,1976,1976,0
|
|
20241203,201200,31320295,1976,1976,1976,1976,0
|
|
20241203,201100,31320295,1976,1976,1976,1976,0
|
|
20241203,201000,31320295,1976,1976,1976,1976,0
|
|
20241203,200900,31320295,1976,1976,1976,1976,0
|
|
20241203,200800,31320295,1976,1976,1976,1976,0
|
|
20241203,200700,31320295,1976,1976,1976,1976,0
|
|
20241203,200600,31320295,1976,1976,1976,1976,0
|
|
20241203,200500,31320295,1976,1976,1976,1976,0
|
|
20241203,200400,31320295,1976,1976,1976,1976,0
|
|
20241203,200300,31320295,1976,1976,1976,1976,0
|
|
20241203,200200,31320295,1976,1976,1976,1976,0
|
|
20241203,200100,31320295,1976,1976,1976,1976,0
|
|
20241203,200000,31320295,1976,1976,1976,1976,0
|
|
20241203,195900,31320295,1976,1976,1976,1976,0
|
|
20241203,195800,31320295,1976,1976,1976,1976,0
|
|
20241203,195700,31320295,1976,1976,1976,1976,0
|
|
20241203,195600,31320295,1976,1976,1976,1976,0
|
|
20241203,195500,31320295,1976,1976,1976,1976,0
|
|
20241203,195400,31320295,1976,1976,1976,1976,0
|
|
20241203,195300,31320295,1976,1976,1976,1976,0
|
|
20241203,195200,31320295,1976,1976,1976,1976,5
|
|
20241203,195100,31320295,1976,1976,1976,1976,0
|
|
20241203,195000,31320295,1976,1976,1976,1976,0
|
|
20241203,194900,31320295,1976,1976,1976,1976,0
|
|
20241203,194800,31320295,1976,1976,1976,1976,0
|
|
20241203,194700,31320295,1976,1976,1976,1976,0
|
|
20241203,194600,31320295,1976,1976,1976,1976,0
|
|
20241203,194500,31320295,1976,1976,1976,1976,0
|
|
20241203,194400,31320295,1976,1976,1976,1976,0
|
|
20241203,194300,31320295,1976,1976,1976,1976,0
|
|
20241203,194200,31320295,1976,1976,1976,1976,0
|
|
20241203,194100,31320295,1976,1976,1976,1976,0
|
|
20241203,194000,31320295,1976,1976,1976,1976,0
|
|
20241203,193900,31320295,1976,1976,1976,1976,0
|
|
20241203,193800,31320295,1976,1976,1976,1976,0
|
|
20241203,193700,31320295,1976,1976,1976,1976,0
|
|
20241203,193600,31320295,1976,1976,1976,1976,0
|
|
20241203,193500,31320295,1976,1976,1976,1976,0
|
|
20241203,193400,31320295,1976,1976,1976,1976,0
|
|
20241203,193300,31320295,1976,1976,1976,1976,0
|
|
20241203,193200,31320295,1976,1976,1976,1976,0
|
|
20241203,193100,31320295,1976,1976,1976,1976,0
|
|
20241203,193000,31320295,1976,1976,1976,1976,0
|
|
20241203,192900,31320295,1976,1976,1976,1976,0
|
|
20241203,192800,31320295,1976,1976,1976,1976,0
|
|
20241203,192700,31320295,1976,1976,1976,1976,0
|
|
20241203,192600,31320295,1976,1976,1976,1976,0
|
|
20241203,192500,31320295,1976,1976,1976,1976,0
|
|
20241203,192400,31320295,1976,1976,1976,1976,0
|
|
20241203,192300,31320295,1976,1976,1976,1976,0
|
|
20241203,192200,31320295,1976,1976,1976,1976,5
|
|
20241203,192100,31320295,1976,1976,1976,1976,0
|
|
20241203,192000,31320295,1976,1976,1976,1976,0
|
|
20241203,191900,31320295,1976,1976,1976,1976,0
|
|
20241203,191800,31320295,1976,1976,1976,1976,0
|
|
20241203,191700,31320295,1976,1976,1976,1976,0
|
|
20241203,191600,31320295,1976,1976,1976,1976,0
|
|
20241203,191500,31320295,1976,1976,1976,1976,0
|
|
20241203,191400,31320295,1976,1976,1976,1976,0
|
|
20241203,191300,31320295,1976,1976,1976,1976,0
|
|
20241203,191200,31320295,1976,1976,1976,1976,0
|
|
20241203,191100,31320295,1976,1976,1976,1976,0
|
|
20241203,191000,31320295,1976,1976,1976,1976,0
|
|
20241203,190900,31320295,1976,1976,1976,1976,0
|
|
20241203,190800,31320295,1976,1976,1976,1976,0
|
|
20241203,190700,31320295,1976,1976,1976,1976,0
|
|
20241203,190600,31320295,1976,1976,1976,1976,0
|
|
20241203,190500,31320295,1976,1976,1976,1976,0
|
|
20241203,190400,31320295,1976,1976,1976,1976,0
|
|
20241203,190300,31320295,1976,1976,1976,1976,0
|
|
20241203,190200,31320295,1976,1976,1976,1976,0
|
|
20241203,190100,31320295,1976,1976,1976,1976,0
|
|
20241203,190000,31320295,1976,1976,1976,1976,0
|
|
20241203,185900,31320295,1976,1976,1976,1976,0
|
|
20241203,185800,31320295,1976,1976,1976,1976,0
|
|
20241203,185700,31320295,1976,1976,1976,1976,0
|
|
20241203,185600,31320295,1976,1976,1976,1976,0
|
|
20241203,185500,31320295,1976,1976,1976,1976,0
|
|
20241203,185400,31320295,1976,1976,1976,1976,0
|
|
20241203,185300,31320295,1976,1976,1976,1976,0
|
|
20241203,185200,31320295,1976,1976,1976,1976,5
|
|
20241203,185100,31320295,1976,1976,1976,1976,0
|
|
20241203,185000,31320295,1976,1976,1976,1976,0
|
|
20241203,184900,31320295,1976,1976,1976,1976,0
|
|
20241203,184800,31320295,1976,1976,1976,1976,0
|
|
20241203,184700,31320295,1976,1976,1976,1976,0
|
|
20241203,184600,31320295,1976,1976,1976,1976,0
|
|
20241203,184500,31320295,1976,1976,1976,1976,0
|
|
20241203,184400,31320295,1976,1976,1976,1976,0
|
|
20241203,184300,31320295,1976,1976,1976,1976,0
|
|
20241203,184200,31320295,1976,1976,1976,1976,0
|
|
20241203,184100,31320295,1976,1976,1976,1976,0
|
|
20241203,184000,31320295,1976,1976,1976,1976,0
|
|
20241203,183900,31320295,1976,1976,1976,1976,0
|
|
20241203,183800,31320295,1976,1976,1976,1976,0
|
|
20241203,183700,31320295,1976,1976,1976,1976,0
|
|
20241203,183600,31320295,1976,1976,1976,1976,0
|
|
20241203,183500,31320295,1976,1976,1976,1976,0
|
|
20241203,183400,31320295,1976,1976,1976,1976,0
|
|
20241203,183300,31320295,1976,1976,1976,1976,0
|
|
20241203,183200,31320295,1976,1976,1976,1976,0
|
|
20241203,183100,31320295,1976,1976,1976,1976,0
|
|
20241203,183000,31320295,1976,1976,1976,1976,0
|
|
20241203,182900,31320295,1976,1976,1976,1976,0
|
|
20241203,182800,31320295,1976,1976,1976,1976,0
|
|
20241203,182700,31320295,1976,1976,1976,1976,0
|
|
20241203,182600,31320295,1976,1976,1976,1976,0
|
|
20241203,182500,31320295,1976,1976,1976,1976,0
|
|
20241203,182400,31320295,1976,1976,1976,1976,0
|
|
20241203,182300,31320295,1976,1976,1976,1976,0
|
|
20241203,182200,31320295,1976,1976,1976,1976,5
|
|
20241203,182100,31320295,1976,1976,1976,1976,0
|
|
20241203,182000,31320295,1976,1976,1976,1976,0
|
|
20241203,181900,31320295,1976,1976,1976,1976,0
|
|
20241203,181800,31320295,1976,1976,1976,1976,0
|
|
20241203,181700,31320295,1976,1976,1976,1976,0
|
|
20241203,181600,31320295,1976,1976,1976,1976,0
|
|
20241203,181500,31320295,1976,1976,1976,1976,0
|
|
20241203,181400,31320295,1976,1976,1976,1976,0
|
|
20241203,181300,31320295,1976,1976,1976,1976,0
|
|
20241203,181200,31320295,1976,1976,1976,1976,0
|
|
20241203,181100,31320295,1976,1976,1976,1976,0
|
|
20241203,181000,31320295,1976,1976,1976,1976,0
|
|
20241203,180900,31320295,1976,1976,1976,1976,0
|
|
20241203,180800,31320295,1976,1976,1976,1976,0
|
|
20241203,180700,31320295,1976,1976,1976,1976,0
|
|
20241203,180600,31320295,1976,1976,1976,1976,0
|
|
20241203,180500,31320295,1976,1976,1976,1976,0
|
|
20241203,180400,31320295,1976,1976,1976,1976,0
|
|
20241203,180300,31320295,1976,1976,1976,1976,0
|
|
20241203,180200,31320295,1976,1976,1976,1976,0
|
|
20241203,180100,31320295,1976,1976,1976,1976,0
|
|
20241203,180000,31320295,1976,1976,1976,1976,0
|
|
20241203,175900,31320295,1976,1976,1976,1976,0
|
|
20241203,175800,31320295,1976,1976,1976,1976,0
|
|
20241203,175700,31320295,1976,1976,1976,1976,0
|
|
20241203,175600,31320295,1976,1976,1976,1976,0
|
|
20241203,175500,31320295,1976,1976,1976,1976,0
|
|
20241203,175400,31320295,1976,1976,1976,1976,0
|
|
20241203,175300,31320295,1976,1976,1976,1976,0
|
|
20241203,175200,31320295,1976,1976,1976,1976,5
|
|
20241203,175100,31320295,1976,1976,1976,1976,0
|
|
20241203,175000,31320295,1976,1976,1976,1976,0
|
|
20241203,174900,31320295,1976,1976,1976,1976,0
|
|
20241203,174800,31320295,1976,1976,1976,1976,0
|
|
20241203,174700,31320295,1976,1976,1976,1976,0
|
|
20241203,174600,31320295,1976,1976,1976,1976,0
|
|
20241203,174500,31320295,1976,1976,1976,1976,0
|
|
20241203,174400,31320295,1976,1976,1976,1976,0
|
|
20241203,174300,31320295,1976,1976,1976,1976,0
|
|
20241203,174200,31320295,1976,1976,1976,1976,0
|
|
20241203,174100,31320295,1976,1976,1976,1976,0
|
|
20241203,174000,31320295,1976,1976,1976,1976,0
|
|
20241203,173900,31320295,1976,1976,1976,1976,0
|
|
20241203,173800,31320295,1976,1976,1976,1976,0
|
|
20241203,173700,31320295,1976,1976,1976,1976,0
|
|
20241203,173600,31320295,1976,1976,1976,1976,0
|
|
20241203,173500,31320295,1976,1976,1976,1976,0
|
|
20241203,173400,31320295,1976,1976,1976,1976,0
|
|
20241203,173300,31320295,1976,1976,1976,1976,0
|
|
20241203,173200,31320295,1976,1976,1976,1976,0
|
|
20241203,173100,31320295,1976,1976,1976,1976,0
|
|
20241203,173000,31320295,1976,1976,1976,1976,0
|
|
20241203,172900,31320295,1976,1976,1976,1976,0
|
|
20241203,172800,31320295,1976,1976,1976,1976,0
|
|
20241203,172700,31320295,1976,1976,1976,1976,0
|
|
20241203,172600,31320295,1976,1976,1976,1976,0
|
|
20241203,172500,31320295,1976,1976,1976,1976,0
|
|
20241203,172400,31320295,1976,1976,1976,1976,0
|
|
20241203,172300,31320295,1976,1976,1976,1976,0
|
|
20241203,172200,31320295,1976,1976,1976,1976,5
|
|
20241203,172100,31320295,1976,1976,1976,1976,0
|
|
20241203,172000,31320295,1976,1976,1976,1976,0
|
|
20241203,171900,31320295,1976,1976,1976,1976,0
|
|
20241203,171800,31320295,1976,1976,1976,1976,0
|
|
20241203,171700,31320295,1976,1976,1976,1976,0
|
|
20241203,171600,31320295,1976,1976,1976,1976,0
|
|
20241203,171500,31320295,1976,1976,1976,1976,0
|
|
20241203,171400,31320295,1976,1976,1976,1976,0
|
|
20241203,171300,31320295,1976,1976,1976,1976,0
|
|
20241203,171200,31320295,1976,1976,1976,1976,0
|
|
20241203,171100,31320295,1976,1976,1976,1976,0
|
|
20241203,171000,31320295,1976,1976,1976,1976,0
|
|
20241203,170900,31320295,1976,1976,1976,1976,0
|
|
20241203,170800,31320295,1976,1976,1976,1976,0
|
|
20241203,170700,31320295,1976,1976,1976,1976,0
|
|
20241203,170600,31320295,1976,1976,1976,1976,0
|
|
20241203,170500,31320295,1976,1976,1976,1976,0
|
|
20241203,170400,31320295,1976,1976,1976,1976,0
|
|
20241203,170300,31320295,1976,1976,1976,1976,0
|
|
20241203,170200,31320295,1976,1976,1976,1976,0
|
|
20241203,170100,31320295,1976,1976,1976,1976,0
|
|
20241203,170000,31320295,1976,1976,1976,1976,0
|
|
20241203,165900,31320295,1976,1976,1976,1976,0
|
|
20241203,165800,31320295,1976,1976,1976,1976,0
|
|
20241203,165700,31320295,1976,1976,1976,1976,0
|
|
20241203,165600,31320295,1976,1976,1976,1976,0
|
|
20241203,165500,31320295,1976,1976,1976,1976,0
|
|
20241203,165400,31320295,1976,1976,1976,1976,0
|
|
20241203,165300,31320295,1976,1976,1976,1976,0
|
|
20241203,165200,31320295,1976,1976,1976,1976,5
|
|
20241203,165100,31320295,1976,1976,1976,1976,0
|
|
20241203,165000,31320295,1976,1976,1976,1976,0
|
|
20241203,164900,31320295,1976,1976,1976,1976,0
|
|
20241203,164800,31320295,1976,1976,1976,1976,0
|
|
20241203,164700,31320295,1976,1976,1976,1976,0
|
|
20241203,164600,31320295,1976,1976,1976,1976,0
|
|
20241203,164500,31320295,1976,1976,1976,1976,0
|
|
20241203,164400,31320295,1976,1976,1976,1976,0
|
|
20241203,164300,31320295,1976,1976,1976,1976,0
|
|
20241203,164200,31320295,1976,1976,1976,1976,0
|
|
20241203,164100,31320295,1976,1976,1976,1976,0
|
|
20241203,164000,31320295,1976,1976,1976,1976,0
|
|
20241203,163900,31320295,1976,1976,1976,1976,0
|
|
20241203,163800,31320295,1976,1976,1976,1976,0
|
|
20241203,163700,31320295,1976,1976,1976,1976,0
|
|
20241203,163600,31320295,1976,1976,1976,1976,0
|
|
20241203,163500,31320295,1976,1976,1976,1976,0
|
|
20241203,163400,31320295,1976,1976,1976,1976,0
|
|
20241203,163300,31320295,1976,1976,1976,1976,0
|
|
20241203,163200,31320295,1976,1976,1976,1976,0
|
|
20241203,163100,31320295,1976,1976,1976,1976,0
|
|
20241203,163000,31320295,1976,1976,1976,1976,0
|
|
20241203,162900,31320295,1976,1976,1976,1976,0
|
|
20241203,162800,31320295,1976,1976,1976,1976,0
|
|
20241203,162700,31320295,1976,1976,1976,1976,0
|
|
20241203,162600,31320295,1976,1976,1976,1976,0
|
|
20241203,162500,31320295,1976,1976,1976,1976,0
|
|
20241203,162400,31320295,1976,1976,1976,1976,0
|
|
20241203,162300,31320295,1976,1976,1976,1976,0
|
|
20241203,162200,31320295,1976,1976,1976,1976,5
|
|
20241203,162100,31320295,1976,1976,1976,1976,0
|
|
20241203,162000,31320295,1976,1976,1976,1976,0
|
|
20241203,161900,31320295,1976,1976,1976,1976,0
|
|
20241203,161800,31320295,1976,1976,1976,1976,0
|
|
20241203,161700,31320295,1976,1976,1976,1976,0
|
|
20241203,161600,31320295,1976,1976,1976,1976,0
|
|
20241203,161500,31320295,1976,1976,1976,1976,0
|
|
20241203,161400,31320295,1976,1976,1976,1976,0
|
|
20241203,161300,31320295,1976,1976,1976,1976,0
|
|
20241203,161200,31320295,1976,1976,1976,1976,0
|
|
20241203,161100,31320295,1976,1976,1976,1976,0
|
|
20241203,161000,31320295,1976,1976,1976,1976,0
|
|
20241203,160900,31320295,1976,1976,1976,1976,0
|
|
20241203,160800,31320295,1976,1976,1976,1976,0
|
|
20241203,160700,31320295,1976,1976,1976,1976,0
|
|
20241203,160600,31320295,1976,1976,1976,1976,0
|
|
20241203,160500,31320295,1976,1976,1976,1976,0
|
|
20241203,160400,31320295,1976,1976,1976,1976,0
|
|
20241203,160300,31320295,1976,1976,1976,1976,0
|
|
20241203,160200,31320295,1976,1976,1976,1976,0
|
|
20241203,160100,31320295,1976,1976,1976,1976,0
|
|
20241203,160000,31320295,1976,1976,1976,1976,0
|
|
20241203,155900,31320295,1976,1976,1976,1976,0
|
|
20241203,155800,31320295,1976,1976,1976,1976,0
|
|
20241203,155700,31320295,1976,1976,1976,1976,0
|
|
20241203,155600,31320295,1976,1976,1976,1976,0
|
|
20241203,155500,31320295,1976,1976,1976,1976,0
|
|
20241203,155400,31320295,1976,1976,1976,1976,0
|
|
20241203,155300,31320295,1976,1976,1976,1976,0
|
|
20241203,155200,31320295,1976,1976,1976,1976,5
|
|
20241203,155100,31320295,1976,1976,1976,1976,0
|
|
20241203,155000,31320295,1976,1976,1976,1976,0
|
|
20241203,154900,31320295,1976,1976,1976,1976,0
|
|
20241203,154800,31320295,1976,1976,1976,1976,0
|
|
20241203,154700,31320295,1976,1976,1976,1976,0
|
|
20241203,154600,31320295,1976,1976,1976,1976,0
|
|
20241203,154500,31320295,1976,1976,1976,1976,0
|
|
20241203,154400,31320295,1976,1976,1976,1976,0
|
|
20241203,154300,31320295,1976,1976,1976,1976,0
|
|
20241203,154200,31320295,1976,1976,1976,1976,0
|
|
20241203,154100,31320295,1976,1976,1976,1976,0
|
|
20241203,154000,31320295,1976,1976,1976,1976,0
|
|
20241203,153900,31320295,1976,1976,1976,1976,0
|
|
20241203,153800,31320295,1976,1976,1976,1976,0
|
|
20241203,153700,31320295,1976,1976,1976,1976,0
|
|
20241203,153600,31320295,1976,1976,1976,1976,0
|
|
20241203,153500,31320295,1976,1976,1976,1976,0
|
|
20241203,153400,31320295,1976,1976,1976,1976,0
|
|
20241203,153300,31320295,1976,1976,1976,1976,0
|
|
20241203,153200,31320295,1976,1976,1976,1976,0
|
|
20241203,153100,31320295,1976,1976,1976,1976,0
|
|
20241203,153000,31320295,1976,1976,1976,1976,0
|
|
20241203,152900,31320295,1976,1976,1976,1976,0
|
|
20241203,152800,31320295,1976,1976,1976,1976,0
|
|
20241203,152700,31320295,1976,1976,1976,1976,0
|
|
20241203,152600,31320295,1976,1976,1976,1976,0
|
|
20241203,152500,31320295,1976,1976,1976,1976,0
|
|
20241203,152400,31320295,1976,1976,1976,1976,0
|
|
20241203,152300,31320295,1976,1976,1976,1976,0
|
|
20241203,152200,31320295,1976,1976,1976,1976,0
|
|
20241203,152100,31320295,1976,1976,1976,1976,0
|
|
20241203,152000,31320295,1976,1976,1976,1976,0
|
|
20241203,151900,31320295,1976,1976,1976,1976,5
|
|
20241203,151800,31310415,1975,1975,1975,1975,0
|
|
20241203,151700,31310415,1975,1975,1975,1975,14
|
|
20241203,151600,31282765,1976,1976,1976,1976,0
|
|
20241203,151500,31282765,1976,1976,1976,1976,0
|
|
20241203,151400,31282765,1976,1976,1976,1976,0
|
|
20241203,151300,31282765,1976,1976,1976,1976,0
|
|
20241203,151200,31282765,1976,1976,1976,1976,0
|
|
20241203,151100,31282765,1976,1976,1976,1976,0
|
|
20241203,151000,31282765,1976,1976,1976,1976,0
|
|
20241203,150900,31282765,1976,1976,1976,1976,0
|
|
20241203,150800,31282765,1976,1976,1976,1976,0
|
|
20241203,150700,31282765,1976,1976,1976,1976,0
|
|
20241203,150600,31282765,1976,1976,1976,1976,0
|
|
20241203,150500,31282765,1976,1976,1976,1976,0
|
|
20241203,150400,31282765,1976,1976,1976,1976,0
|
|
20241203,150300,31282765,1976,1976,1976,1976,50
|
|
20241203,150200,31183965,1976,1976,1976,1976,3
|
|
20241203,150100,31178037,1976,1976,1976,1976,100
|
|
20241203,150000,30980437,1976,1976,1976,1976,7
|
|
20241203,145900,30966605,1975,1975,1975,1975,29
|
|
20241203,145800,30909330,1976,1976,1976,1976,0
|
|
20241203,145700,30909330,1976,1976,1976,1976,0
|
|
20241203,145600,30909330,1976,1976,1976,1976,6
|
|
20241203,145500,30897474,1975,1975,1975,1975,29
|
|
20241203,145400,30840199,1976,1976,1976,1976,0
|
|
20241203,145300,30840199,1976,1976,1976,1976,0
|
|
20241203,145200,30840199,1976,1976,1976,1976,6
|
|
20241203,145100,30828343,1975,1975,1975,1975,0
|
|
20241203,145000,30828343,1975,1975,1975,1975,28
|
|
20241203,144900,30773043,1976,1976,1976,1976,3
|
|
20241203,144800,30767115,1976,1976,1976,1976,3
|
|
20241203,144700,30761187,1976,1976,1976,1976,0
|
|
20241203,144600,30761187,1976,1975,1976,1975,30
|
|
20241203,144500,30701936,1976,1976,1976,1976,3
|
|
20241203,144400,30696008,1976,1976,1976,1976,3
|
|
20241203,144300,30690080,1976,1976,1976,1976,0
|
|
20241203,144200,30690080,1976,1976,1976,1976,3
|
|
20241203,144100,30684152,1975,1975,1975,1975,28
|
|
20241203,144000,30628852,1976,1976,1976,1976,4
|
|
20241203,143900,30620948,1976,1976,1976,1976,0
|
|
20241203,143800,30620948,1976,1976,1976,1976,3
|
|
20241203,143700,30615020,1976,1976,1976,1976,3
|
|
20241203,143600,30609092,1975,1975,1975,1975,29
|
|
20241203,143500,30551817,1976,1976,1976,1976,3
|
|
20241203,143400,30545889,1976,1976,1976,1976,0
|
|
20241203,143300,30545889,1976,1976,1976,1976,3
|
|
20241203,143200,30539961,1975,1975,1975,1975,28
|
|
20241203,143100,30484661,1976,1976,1976,1976,3
|
|
20241203,143000,30478733,1976,1976,1976,1976,0
|
|
20241203,142900,30478733,1976,1976,1976,1976,3
|
|
20241203,142800,30472805,1976,1976,1976,1976,3
|
|
20241203,142700,30466877,1975,1975,1975,1975,75
|
|
20241203,142600,30318752,1976,1976,1976,1976,0
|
|
20241203,142500,30318752,1976,1976,1976,1976,4
|
|
20241203,142400,30310848,1976,1976,1976,1976,3
|
|
20241203,142300,30304920,1975,1975,1975,1975,29
|
|
20241203,142200,30247645,1976,1976,1976,1976,0
|
|
20241203,142100,30247645,1976,1976,1976,1976,3
|
|
20241203,142000,30241717,1976,1976,1976,1976,3
|
|
20241203,141900,30235789,1976,1976,1976,1976,253
|
|
20241203,141800,29735861,1975,1975,1975,1975,28
|
|
20241203,141700,29680561,1976,1976,1976,1976,6
|
|
20241203,141600,29668705,1976,1976,1976,1976,0
|
|
20241203,141500,29668705,1976,1976,1976,1976,0
|
|
20241203,141400,29668705,1976,1976,1976,1976,3
|
|
20241203,141300,29662777,1975,1976,1976,1975,32
|
|
20241203,141200,29599574,1976,1976,1976,1976,0
|
|
20241203,141100,29599574,1976,1976,1976,1976,0
|
|
20241203,141000,29599574,1976,1976,1976,1976,7
|
|
20241203,140900,29585742,1975,1975,1975,1975,28
|
|
20241203,140800,29530442,1976,1976,1976,1976,10
|
|
20241203,140700,29510682,1976,1976,1976,1976,0
|
|
20241203,140600,29510682,1976,1976,1976,1976,6
|
|
20241203,140500,29498826,1975,1975,1975,1975,0
|
|
20241203,140400,29498826,1975,1975,1975,1975,29
|
|
20241203,140300,29441551,1976,1976,1976,1976,0
|
|
20241203,140200,29441551,1976,1976,1976,1976,6
|
|
20241203,140100,29429695,1975,1975,1975,1975,0
|
|
20241203,140000,29429695,1975,1975,1975,1975,28
|
|
20241203,135900,29374395,1976,1976,1976,1976,3
|
|
20241203,135800,29368467,1976,1976,1976,1976,4
|
|
20241203,135700,29360563,1976,1976,1976,1976,0
|
|
20241203,135600,29360563,1976,1976,1976,1976,3
|
|
20241203,135500,29354635,1975,1975,1975,1975,29
|
|
20241203,135400,29297360,1976,1976,1976,1976,3
|
|
20241203,135300,29291432,1976,1976,1976,1976,0
|
|
20241203,135200,29291432,1976,1976,1976,1976,3
|
|
20241203,135100,29285504,1976,1976,1976,1976,3
|
|
20241203,135000,29279576,1975,1976,1976,1975,2852
|
|
20241203,134900,23644053,1977,1977,1977,1977,4
|
|
20241203,134800,23636145,1976,1976,1976,1976,43
|
|
20241203,134700,23551177,1977,1977,1977,1977,3
|
|
20241203,134600,23545246,1976,1976,1976,1976,28
|
|
20241203,134500,23489918,1977,1977,1977,1977,3
|
|
20241203,134400,23483987,1976,1976,1976,1976,43
|
|
20241203,134300,23399019,1977,1977,1977,1977,4
|
|
20241203,134200,23391111,1977,1977,1977,1977,3
|
|
20241203,134100,23385180,1976,1976,1976,1976,29
|
|
20241203,134000,23327876,1976,1976,1976,1976,42
|
|
20241203,133900,23244884,1977,1977,1977,1977,3
|
|
20241203,133800,23238953,1977,1977,1977,1977,3
|
|
20241203,133700,23233022,1976,1976,1976,1976,0
|
|
20241203,133600,23233022,1976,1976,1976,1976,71
|
|
20241203,133500,23092726,1977,1977,1977,1977,503
|
|
20241203,133400,22098295,1977,1977,1977,1977,3
|
|
20241203,133300,22092364,1976,1976,1976,1976,0
|
|
20241203,133200,22092364,1976,1977,1977,1976,75
|
|
20241203,133100,21944161,1977,1977,1977,1977,0
|
|
20241203,133000,21944161,1977,1977,1977,1977,3
|
|
20241203,132900,21938230,1977,1977,1977,1977,0
|
|
20241203,132800,21938230,1977,1976,1977,1976,47
|
|
20241203,132700,21845354,1976,1977,1977,1976,31
|
|
20241203,132600,21784095,1977,1977,1977,1977,0
|
|
20241203,132500,21784095,1977,1977,1977,1977,0
|
|
20241203,132400,21784095,1977,1976,1977,1976,49
|
|
20241203,132300,21687265,1976,1976,1976,1976,29
|
|
20241203,132200,21629961,1977,1977,1977,1977,0
|
|
20241203,132100,21629961,1977,1977,1977,1977,0
|
|
20241203,132000,21629961,1977,1976,1977,1976,49
|
|
20241203,131900,21533131,1976,1976,1976,1976,0
|
|
20241203,131800,21533131,1976,1976,1976,1976,29
|
|
20241203,131700,21475827,1977,1977,1977,1977,3
|
|
20241203,131600,21469896,1977,1976,1977,1976,46
|
|
20241203,131500,21378997,1976,1976,1976,1976,0
|
|
20241203,131400,21378997,1976,1976,1976,1976,0
|
|
20241203,131300,21378997,1976,1977,1977,1976,32
|
|
20241203,131200,21315761,1977,1976,1977,1976,46
|
|
20241203,131100,21224861,1977,1977,1977,1977,0
|
|
20241203,131000,21224861,1977,1977,1977,1977,0
|
|
20241203,130900,21224861,1977,1977,1977,1976,35
|
|
20241203,130800,21155695,1976,1976,1976,1976,43
|
|
20241203,130700,21070727,1977,1977,1977,1977,0
|
|
20241203,130600,21070727,1977,1977,1977,1977,0
|
|
20241203,130500,21070727,1977,1977,1977,1977,6
|
|
20241203,130400,21058865,1976,1976,1976,1976,71
|
|
20241203,130300,20918569,1977,1977,1977,1977,0
|
|
20241203,130200,20918569,1977,1977,1977,1977,3
|
|
20241203,130100,20912638,1977,1977,1977,1977,3
|
|
20241203,130000,20906707,1976,1976,1976,1976,72
|
|
20241203,125900,20764435,1977,1977,1977,1977,0
|
|
20241203,125800,20764435,1977,1977,1977,1977,3
|
|
20241203,125700,20758504,1977,1977,1977,1977,4
|
|
20241203,125600,20750596,1976,1976,1976,1976,43
|
|
20241203,125500,20665628,1976,1977,1977,1976,31
|
|
20241203,125400,20604369,1977,1977,1977,1977,0
|
|
20241203,125300,20604369,1977,1977,1977,1977,3
|
|
20241203,125200,20598438,1977,1976,1977,1976,46
|
|
20241203,125100,20507539,1976,1976,1976,1976,0
|
|
20241203,125000,20507539,1976,1976,1976,1976,29
|
|
20241203,124900,20450235,1977,1977,1977,1977,3
|
|
20241203,124800,20444304,1977,1976,1977,1976,46
|
|
20241203,124700,20353405,1976,1976,1976,1976,0
|
|
20241203,124600,20353405,1976,1977,1977,1976,32
|
|
20241203,124500,20290170,1977,1977,1977,1977,0
|
|
20241203,124400,20290170,1977,1976,1977,1976,45
|
|
20241203,124300,20201247,1977,1977,1977,1977,0
|
|
20241203,124200,20201247,1977,1977,1977,1977,4
|
|
20241203,124100,20193339,1976,1977,1977,1976,31
|
|
20241203,124000,20132080,1976,1976,1976,1976,43
|
|
20241203,123900,20047112,1977,1977,1977,1977,0
|
|
20241203,123800,20047112,1977,1977,1977,1977,203
|
|
20241203,123700,19645781,1977,1977,1977,1977,3
|
|
20241203,123600,19639850,1976,1976,1977,1976,272
|
|
20241203,123500,19102178,1977,1977,1977,1977,0
|
|
20241203,123400,19102178,1977,1977,1977,1977,6
|
|
20241203,123300,19090316,1976,1976,1976,1976,0
|
|
20241203,123200,19090316,1976,1976,1976,1976,71
|
|
20241203,123100,18950020,1977,1977,1977,1977,0
|
|
20241203,123000,18950020,1977,1977,1977,1977,6
|
|
20241203,122900,18938158,1976,1976,1976,1976,6
|
|
20241203,122800,18926302,1976,1976,1976,1976,43
|
|
20241203,122700,18841334,1976,1977,1977,1976,36
|
|
20241203,122600,18770191,1976,1976,1976,1976,0
|
|
20241203,122500,18770191,1976,1976,1976,1976,0
|
|
20241203,122400,18770191,1976,1976,1976,1976,43
|
|
20241203,122300,18685223,1977,1976,1977,1976,34
|
|
20241203,122200,18618033,1976,1976,1976,1976,0
|
|
20241203,122100,18618033,1976,1976,1976,1976,0
|
|
20241203,122000,18618033,1976,1976,1976,1976,43
|
|
20241203,121900,18533065,1977,1977,1977,1977,6
|
|
20241203,121800,18521203,1976,1976,1976,1976,29
|
|
20241203,121700,18463899,1976,1976,1976,1976,0
|
|
20241203,121600,18463899,1976,1976,1976,1976,42
|
|
20241203,121500,18380907,1977,1977,1977,1977,6
|
|
20241203,121400,18369045,1976,1976,1976,1976,0
|
|
20241203,121300,18369045,1976,1976,1976,1976,29
|
|
20241203,121200,18311741,1977,1976,1977,1976,46
|
|
20241203,121100,18220842,1977,1977,1977,1977,4
|
|
20241203,121000,18212934,1977,1977,1977,1977,0
|
|
20241203,120900,18212934,1977,1976,1977,1976,31
|
|
20241203,120800,18151675,1976,1976,1976,1976,43
|
|
20241203,120700,18066707,1977,1977,1977,1977,3
|
|
20241203,120600,18060776,1977,1977,1977,1977,0
|
|
20241203,120500,18060776,1977,1977,1977,1977,3
|
|
20241203,120400,18054845,1976,1977,1977,1976,75
|
|
20241203,120300,17906642,1977,1977,1977,1977,0
|
|
20241203,120200,17906642,1977,1977,1977,1977,0
|
|
20241203,120100,17906642,1977,1977,1977,1977,3
|
|
20241203,120000,17900711,1977,1976,1977,1976,75
|
|
20241203,115900,17752507,1977,1977,1977,1977,0
|
|
20241203,115800,17752507,1977,1977,1977,1977,3
|
|
20241203,115700,17746576,1977,1977,1977,1977,0
|
|
20241203,115600,17746576,1977,1976,1977,1976,46
|
|
20241203,115500,17655677,1976,1976,1976,1976,29
|
|
20241203,115400,17598373,1977,1977,1977,1977,3
|
|
20241203,115300,17592442,1977,1977,1977,1977,0
|
|
20241203,115200,17592442,1977,1976,1977,1976,46
|
|
20241203,115100,17501543,1977,1977,1977,1977,3
|
|
20241203,115000,17495612,1976,1976,1976,1976,28
|
|
20241203,114900,17440284,1977,1977,1977,1977,0
|
|
20241203,114800,17440284,1977,1976,1977,1976,45
|
|
20241203,114700,17351361,1977,1977,1977,1977,3
|
|
20241203,114600,17345430,1976,1976,1976,1976,29
|
|
20241203,114500,17288126,1977,1977,1977,1977,0
|
|
20241203,114400,17288126,1977,1976,1977,1976,50
|
|
20241203,114300,17189319,1976,1976,1976,1976,0
|
|
20241203,114200,17189319,1976,1976,1976,1976,0
|
|
20241203,114100,17189319,1976,1977,1977,1976,32
|
|
20241203,114000,17126084,1977,1976,1977,1976,46
|
|
20241203,113900,17035185,1977,1977,1977,1977,0
|
|
20241203,113800,17035185,1977,1977,1977,1977,0
|
|
20241203,113700,17035185,1977,1976,1977,1976,34
|
|
20241203,113600,16967995,1976,1976,1976,1976,43
|
|
20241203,113500,16883027,1977,1977,1977,1977,0
|
|
20241203,113400,16883027,1977,1977,1977,1977,0
|
|
20241203,113300,16883027,1977,1977,1977,1977,6
|
|
20241203,113200,16871165,1976,1976,1976,1976,72
|
|
20241203,113100,16728893,1977,1977,1977,1977,0
|
|
20241203,113000,16728893,1977,1977,1977,1977,3
|
|
20241203,112900,16722962,1977,1977,1977,1977,4
|
|
20241203,112800,16715054,1976,1976,1976,1976,43
|
|
20241203,112700,16630086,1976,1976,1976,1976,28
|
|
20241203,112600,16574758,1977,1977,1977,1977,3
|
|
20241203,112500,16568827,1977,1977,1977,1977,3
|
|
20241203,112400,16562896,1976,1976,1976,1976,43
|
|
20241203,112300,16477928,1976,1976,1976,1976,29
|
|
20241203,112200,16420624,1977,1977,1977,1977,3
|
|
20241203,112100,16414693,1977,1977,1977,1977,3
|
|
20241203,112000,16408762,1976,1976,1976,1976,42
|
|
20241203,111900,16325770,1977,1977,1977,1977,3
|
|
20241203,111800,16319839,1976,1977,1977,1976,31
|
|
20241203,111700,16258580,1976,1976,1976,1976,0
|
|
20241203,111600,16258580,1976,1976,1976,1976,43
|
|
20241203,111500,16173612,1977,1977,1977,1977,3
|
|
20241203,111400,16167681,1977,1977,1977,1977,4
|
|
20241203,111300,16159773,1976,1976,1976,1976,29
|
|
20241203,111200,16102469,1977,1976,1977,1976,46
|
|
20241203,111100,16011570,1976,1976,1976,1976,0
|
|
20241203,111000,16011570,1976,1976,1976,1976,0
|
|
20241203,110900,16011570,1976,1976,1976,1976,29
|
|
20241203,110800,15954266,1976,1977,1977,1976,46
|
|
20241203,110700,15863367,1977,1977,1977,1977,0
|
|
20241203,110600,15863367,1977,1977,1977,1977,4
|
|
20241203,110500,15855459,1977,1977,1977,1977,3
|
|
20241203,110400,15849528,1976,1976,1976,1976,71
|
|
20241203,110300,15709232,1977,1977,1977,1977,0
|
|
20241203,110200,15709232,1977,1977,1977,1977,0
|
|
20241203,110100,15709232,1977,1977,1977,1977,7
|
|
20241203,110000,15695393,1976,1976,1976,1976,72
|
|
20241203,105900,15553121,1977,1977,1977,1977,0
|
|
20241203,105800,15553121,1977,1977,1977,1977,0
|
|
20241203,105700,15553121,1977,1977,1977,1977,7
|
|
20241203,105600,15539282,1976,1976,1976,1976,43
|
|
20241203,105500,15454314,1976,1976,1976,1976,28
|
|
20241203,105400,15398986,1977,1977,1977,1977,0
|
|
20241203,105300,15398986,1977,1977,1977,1977,3
|
|
20241203,105200,15393055,1977,1976,1977,1976,46
|
|
20241203,105100,15302155,1977,1977,1977,1977,0
|
|
20241203,105000,15302155,1977,1976,1977,1976,32
|
|
20241203,104900,15238920,1976,1976,1976,1976,0
|
|
20241203,104800,15238920,1976,1976,1976,1976,43
|
|
20241203,104700,15153952,1977,1977,1977,1977,7
|
|
20241203,104600,15140113,1976,1976,1976,1976,28
|
|
20241203,104500,15084785,1976,1976,1976,1976,0
|
|
20241203,104400,15084785,1976,1976,1976,1976,43
|
|
20241203,104300,14999817,1976,1983,1983,1976,5236
|
|
20241203,104200,4647578,1983,1983,1983,1983,5
|
|
20241203,104100,4637663,1978,1981,1981,1978,29
|
|
20241203,104000,4580292,1978,1979,1979,1978,43
|
|
20241203,103900,4495234,1978,1978,1978,1978,0
|
|
20241203,103800,4495234,1978,1978,1978,1978,0
|
|
20241203,103700,4495234,1978,1979,1979,1978,29
|
|
20241203,103600,4437869,1978,1980,1980,1978,43
|
|
20241203,103500,4352807,1982,1982,1982,1982,0
|
|
20241203,103400,4352807,1982,1982,1982,1982,3
|
|
20241203,103300,4346861,1978,1978,1978,1978,0
|
|
20241203,103200,4346861,1978,1979,1979,1978,71
|
|
20241203,103100,4206419,1983,1983,1983,1983,0
|
|
20241203,103000,4206419,1983,1983,1983,1983,0
|
|
20241203,102900,4206419,1983,1983,1983,1983,3
|
|
20241203,102800,4200470,1983,1978,1983,1978,48
|
|
20241203,102700,4105501,1978,1983,1983,1978,37
|
|
20241203,102600,4032278,1978,1978,1978,1978,0
|
|
20241203,102500,4032278,1978,1978,1978,1978,0
|
|
20241203,102400,4032278,1978,1979,1979,1978,42
|
|
20241203,102300,3949198,1978,1981,1981,1978,28
|
|
20241203,102200,3893804,1979,1979,1979,1979,3
|
|
20241203,102100,3887867,1978,1978,1978,1978,0
|
|
20241203,102000,3887867,1978,1978,1978,1978,0
|
|
20241203,101900,3887867,1978,1978,1978,1978,0
|
|
20241203,101800,3887867,1978,1982,1982,1978,29
|
|
20241203,101700,3830493,1982,1982,1982,1982,3
|
|
20241203,101600,3824547,1977,1977,1977,1977,0
|
|
20241203,101500,3824547,1977,1977,1977,1977,0
|
|
20241203,101400,3824547,1977,1977,1977,1977,0
|
|
20241203,101300,3824547,1977,1982,1982,1977,31
|
|
20241203,101200,3763241,1977,1977,1977,1977,0
|
|
20241203,101100,3763241,1977,1977,1977,1977,0
|
|
20241203,101000,3763241,1977,1977,1977,1977,0
|
|
20241203,100900,3763241,1977,1977,1977,1977,29
|
|
20241203,100800,3705908,1983,1983,1983,1983,0
|
|
20241203,100700,3705908,1983,1983,1983,1983,3
|
|
20241203,100600,3699959,1983,1983,1983,1983,0
|
|
20241203,100500,3699959,1983,1983,1983,1983,5
|
|
20241203,100400,3690044,1977,1983,1983,1977,36
|
|
20241203,100300,3618833,1982,1982,1982,1982,3
|
|
20241203,100200,3612887,1977,1977,1977,1977,0
|
|
20241203,100100,3612887,1977,1977,1977,1977,0
|
|
20241203,100000,3612887,1977,1978,1978,1977,28
|
|
20241203,095900,3557527,1982,1982,1982,1982,3
|
|
20241203,095800,3551581,1977,1977,1977,1977,0
|
|
20241203,095700,3551581,1977,1977,1977,1977,0
|
|
20241203,095600,3551581,1977,1977,1977,1977,0
|
|
20241203,095500,3551581,1977,1978,1978,1977,29
|
|
20241203,095400,3494244,1983,1983,1983,1983,0
|
|
20241203,095300,3494244,1983,1983,1983,1983,8
|
|
20241203,095200,3478380,1977,1977,1977,1977,0
|
|
20241203,095100,3478380,1977,1977,1977,1977,0
|
|
20241203,095000,3478380,1977,1983,1983,1977,40
|
|
20241203,094900,3399231,1982,1982,1982,1982,3
|
|
20241203,094800,3393285,1977,1977,1977,1977,0
|
|
20241203,094700,3393285,1977,1977,1977,1977,0
|
|
20241203,094600,3393285,1977,1978,1978,1977,29
|
|
20241203,094500,3335948,1977,1977,1977,1977,0
|
|
20241203,094400,3335948,1977,1977,1977,1977,52
|
|
20241203,094300,3233144,1983,1983,1983,1983,0
|
|
20241203,094200,3233144,1983,1983,1983,1983,4
|
|
20241203,094100,3225212,1983,1982,1983,1977,37
|
|
20241203,094000,3151997,1983,1983,1983,1983,907
|
|
20241203,093900,1353416,1983,1983,1983,1983,71
|
|
20241203,093800,1212623,1983,1983,1983,1983,0
|
|
20241203,093700,1212623,1983,1983,1983,1983,0
|
|
20241203,093600,1212623,1983,1983,1983,1983,4
|
|
20241203,093500,1204691,1983,1983,1983,1983,3
|
|
20241203,093400,1198742,1983,1983,1983,1983,0
|
|
20241203,093300,1198742,1983,1983,1983,1983,0
|
|
20241203,093200,1198742,1983,1983,1983,1983,3
|
|
20241203,093100,1192793,1983,1983,1983,1983,0
|
|
20241203,093000,1192793,1983,1983,1983,1983,0
|
|
20241203,092900,1192793,1983,1983,1983,1983,3
|
|
20241203,092800,1186844,1982,1982,1982,1982,0
|
|
20241203,092700,1186844,1982,1982,1982,1982,3
|
|
20241203,092600,1180898,1976,1976,1976,1976,0
|
|
20241203,092500,1180898,1976,1976,1976,1976,0
|
|
20241203,092400,1180898,1976,1976,1976,1976,0
|
|
20241203,092300,1180898,1976,1981,1981,1976,531
|
|
20241203,092200,130794,1983,1983,1983,1983,0
|
|
20241203,092100,130794,1983,1983,1983,1982,11
|
|
20241203,092000,108985,1983,1983,1983,1983,0
|
|
20241203,091900,108985,1983,1983,1983,1983,0
|
|
20241203,091800,108985,1983,1983,1983,1983,3
|
|
20241203,091700,103036,1983,1983,1983,1983,0
|
|
20241203,091600,103036,1983,1983,1983,1983,0
|
|
20241203,091500,103036,1983,1983,1983,1983,0
|
|
20241203,091400,103036,1983,1983,1983,1983,3
|
|
20241203,091300,97087,1983,1983,1983,1983,0
|
|
20241203,091200,97087,1983,1983,1983,1983,0
|
|
20241203,091100,97087,1983,1983,1983,1983,3
|
|
20241203,091000,91138,1982,1982,1982,1982,0
|
|
20241203,090900,91138,1982,1982,1982,1982,3
|
|
20241203,090800,85192,1984,1984,1984,1984,0
|
|
20241203,090700,85192,1984,1984,1984,1984,4
|
|
20241203,090600,77256,1979,1979,1979,1979,0
|
|
20241203,090500,77256,1979,1979,1979,1979,0
|
|
20241203,090400,77256,1979,1979,1979,1979,0
|
|
20241203,090300,77256,1979,1979,1979,1979,0
|
|
20241203,090200,77256,1979,1979,1979,1979,24
|
|
20241203,090100,29760,1984,1984,1984,1984,0
|
|
20241203,090000,29760,1984,1984,1984,1984,15
|