776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,215300,28563364,1969,1969,1969,1969,156
|
|
20241205,215200,28563364,1969,1969,1969,1969,0
|
|
20241205,215100,28563364,1969,1969,1969,1969,0
|
|
20241205,215000,28563364,1969,1969,1969,1969,0
|
|
20241205,214900,28563364,1969,1969,1969,1969,0
|
|
20241205,214800,28563364,1969,1969,1969,1969,0
|
|
20241205,214700,28563364,1969,1969,1969,1969,0
|
|
20241205,214600,28563364,1969,1969,1969,1969,0
|
|
20241205,214500,28563364,1969,1969,1969,1969,0
|
|
20241205,214400,28563364,1969,1969,1969,1969,0
|
|
20241205,214300,28563364,1969,1969,1969,1969,0
|
|
20241205,214200,28563364,1969,1969,1969,1969,0
|
|
20241205,214100,28563364,1969,1969,1969,1969,0
|
|
20241205,214000,28563364,1969,1969,1969,1969,0
|
|
20241205,213900,28563364,1969,1969,1969,1969,0
|
|
20241205,213800,28563364,1969,1969,1969,1969,0
|
|
20241205,213700,28563364,1969,1969,1969,1969,0
|
|
20241205,213600,28563364,1969,1969,1969,1969,0
|
|
20241205,213500,28563364,1969,1969,1969,1969,0
|
|
20241205,213400,28563364,1969,1969,1969,1969,0
|
|
20241205,213300,28563364,1969,1969,1969,1969,0
|
|
20241205,213200,28563364,1969,1969,1969,1969,0
|
|
20241205,213100,28563364,1969,1969,1969,1969,0
|
|
20241205,213000,28563364,1969,1969,1969,1969,0
|
|
20241205,212900,28563364,1969,1969,1969,1969,0
|
|
20241205,212800,28563364,1969,1969,1969,1969,0
|
|
20241205,212700,28563364,1969,1969,1969,1969,0
|
|
20241205,212600,28563364,1969,1969,1969,1969,0
|
|
20241205,212500,28563364,1969,1969,1969,1969,0
|
|
20241205,212400,28563364,1969,1969,1969,1969,0
|
|
20241205,212300,28563364,1969,1969,1969,1969,156
|
|
20241205,212200,28563364,1969,1969,1969,1969,0
|
|
20241205,212100,28563364,1969,1969,1969,1969,0
|
|
20241205,212000,28563364,1969,1969,1969,1969,0
|
|
20241205,211900,28563364,1969,1969,1969,1969,0
|
|
20241205,211800,28563364,1969,1969,1969,1969,0
|
|
20241205,211700,28563364,1969,1969,1969,1969,0
|
|
20241205,211600,28563364,1969,1969,1969,1969,0
|
|
20241205,211500,28563364,1969,1969,1969,1969,0
|
|
20241205,211400,28563364,1969,1969,1969,1969,0
|
|
20241205,211300,28563364,1969,1969,1969,1969,0
|
|
20241205,211200,28563364,1969,1969,1969,1969,0
|
|
20241205,211100,28563364,1969,1969,1969,1969,0
|
|
20241205,211000,28563364,1969,1969,1969,1969,0
|
|
20241205,210900,28563364,1969,1969,1969,1969,0
|
|
20241205,210800,28563364,1969,1969,1969,1969,0
|
|
20241205,210700,28563364,1969,1969,1969,1969,0
|
|
20241205,210600,28563364,1969,1969,1969,1969,0
|
|
20241205,210500,28563364,1969,1969,1969,1969,0
|
|
20241205,210400,28563364,1969,1969,1969,1969,0
|
|
20241205,210300,28563364,1969,1969,1969,1969,0
|
|
20241205,210200,28563364,1969,1969,1969,1969,0
|
|
20241205,210100,28563364,1969,1969,1969,1969,0
|
|
20241205,210000,28563364,1969,1969,1969,1969,0
|
|
20241205,205900,28563364,1969,1969,1969,1969,0
|
|
20241205,205800,28563364,1969,1969,1969,1969,0
|
|
20241205,205700,28563364,1969,1969,1969,1969,0
|
|
20241205,205600,28563364,1969,1969,1969,1969,0
|
|
20241205,205500,28563364,1969,1969,1969,1969,0
|
|
20241205,205400,28563364,1969,1969,1969,1969,0
|
|
20241205,205300,28563364,1969,1969,1969,1969,156
|
|
20241205,205200,28563364,1969,1969,1969,1969,0
|
|
20241205,205100,28563364,1969,1969,1969,1969,0
|
|
20241205,205000,28563364,1969,1969,1969,1969,0
|
|
20241205,204900,28563364,1969,1969,1969,1969,0
|
|
20241205,204800,28563364,1969,1969,1969,1969,0
|
|
20241205,204700,28563364,1969,1969,1969,1969,0
|
|
20241205,204600,28563364,1969,1969,1969,1969,0
|
|
20241205,204500,28563364,1969,1969,1969,1969,0
|
|
20241205,204400,28563364,1969,1969,1969,1969,0
|
|
20241205,204300,28563364,1969,1969,1969,1969,0
|
|
20241205,204200,28563364,1969,1969,1969,1969,0
|
|
20241205,204100,28563364,1969,1969,1969,1969,0
|
|
20241205,204000,28563364,1969,1969,1969,1969,0
|
|
20241205,203900,28563364,1969,1969,1969,1969,0
|
|
20241205,203800,28563364,1969,1969,1969,1969,0
|
|
20241205,203700,28563364,1969,1969,1969,1969,0
|
|
20241205,203600,28563364,1969,1969,1969,1969,0
|
|
20241205,203500,28563364,1969,1969,1969,1969,0
|
|
20241205,203400,28563364,1969,1969,1969,1969,0
|
|
20241205,203300,28563364,1969,1969,1969,1969,0
|
|
20241205,203200,28563364,1969,1969,1969,1969,0
|
|
20241205,203100,28563364,1969,1969,1969,1969,0
|
|
20241205,203000,28563364,1969,1969,1969,1969,0
|
|
20241205,202900,28563364,1969,1969,1969,1969,0
|
|
20241205,202800,28563364,1969,1969,1969,1969,0
|
|
20241205,202700,28563364,1969,1969,1969,1969,0
|
|
20241205,202600,28563364,1969,1969,1969,1969,0
|
|
20241205,202500,28563364,1969,1969,1969,1969,0
|
|
20241205,202400,28563364,1969,1969,1969,1969,0
|
|
20241205,202300,28563364,1969,1969,1969,1969,156
|
|
20241205,202200,28563364,1969,1969,1969,1969,0
|
|
20241205,202100,28563364,1969,1969,1969,1969,0
|
|
20241205,202000,28563364,1969,1969,1969,1969,0
|
|
20241205,201900,28563364,1969,1969,1969,1969,0
|
|
20241205,201800,28563364,1969,1969,1969,1969,0
|
|
20241205,201700,28563364,1969,1969,1969,1969,0
|
|
20241205,201600,28563364,1969,1969,1969,1969,0
|
|
20241205,201500,28563364,1969,1969,1969,1969,0
|
|
20241205,201400,28563364,1969,1969,1969,1969,0
|
|
20241205,201300,28563364,1969,1969,1969,1969,0
|
|
20241205,201200,28563364,1969,1969,1969,1969,0
|
|
20241205,201100,28563364,1969,1969,1969,1969,0
|
|
20241205,201000,28563364,1969,1969,1969,1969,0
|
|
20241205,200900,28563364,1969,1969,1969,1969,0
|
|
20241205,200800,28563364,1969,1969,1969,1969,0
|
|
20241205,200700,28563364,1969,1969,1969,1969,0
|
|
20241205,200600,28563364,1969,1969,1969,1969,0
|
|
20241205,200500,28563364,1969,1969,1969,1969,0
|
|
20241205,200400,28563364,1969,1969,1969,1969,0
|
|
20241205,200300,28563364,1969,1969,1969,1969,0
|
|
20241205,200200,28563364,1969,1969,1969,1969,0
|
|
20241205,200100,28563364,1969,1969,1969,1969,0
|
|
20241205,200000,28563364,1969,1969,1969,1969,0
|
|
20241205,195900,28563364,1969,1969,1969,1969,0
|
|
20241205,195800,28563364,1969,1969,1969,1969,0
|
|
20241205,195700,28563364,1969,1969,1969,1969,0
|
|
20241205,195600,28563364,1969,1969,1969,1969,0
|
|
20241205,195500,28563364,1969,1969,1969,1969,0
|
|
20241205,195400,28563364,1969,1969,1969,1969,0
|
|
20241205,195300,28563364,1969,1969,1969,1969,156
|
|
20241205,195200,28563364,1969,1969,1969,1969,0
|
|
20241205,195100,28563364,1969,1969,1969,1969,0
|
|
20241205,195000,28563364,1969,1969,1969,1969,0
|
|
20241205,194900,28563364,1969,1969,1969,1969,0
|
|
20241205,194800,28563364,1969,1969,1969,1969,0
|
|
20241205,194700,28563364,1969,1969,1969,1969,0
|
|
20241205,194600,28563364,1969,1969,1969,1969,0
|
|
20241205,194500,28563364,1969,1969,1969,1969,0
|
|
20241205,194400,28563364,1969,1969,1969,1969,0
|
|
20241205,194300,28563364,1969,1969,1969,1969,0
|
|
20241205,194200,28563364,1969,1969,1969,1969,0
|
|
20241205,194100,28563364,1969,1969,1969,1969,0
|
|
20241205,194000,28563364,1969,1969,1969,1969,0
|
|
20241205,193900,28563364,1969,1969,1969,1969,0
|
|
20241205,193800,28563364,1969,1969,1969,1969,0
|
|
20241205,193700,28563364,1969,1969,1969,1969,0
|
|
20241205,193600,28563364,1969,1969,1969,1969,0
|
|
20241205,193500,28563364,1969,1969,1969,1969,0
|
|
20241205,193400,28563364,1969,1969,1969,1969,0
|
|
20241205,193300,28563364,1969,1969,1969,1969,0
|
|
20241205,193200,28563364,1969,1969,1969,1969,0
|
|
20241205,193100,28563364,1969,1969,1969,1969,0
|
|
20241205,193000,28563364,1969,1969,1969,1969,0
|
|
20241205,192900,28563364,1969,1969,1969,1969,0
|
|
20241205,192800,28563364,1969,1969,1969,1969,0
|
|
20241205,192700,28563364,1969,1969,1969,1969,0
|
|
20241205,192600,28563364,1969,1969,1969,1969,0
|
|
20241205,192500,28563364,1969,1969,1969,1969,0
|
|
20241205,192400,28563364,1969,1969,1969,1969,0
|
|
20241205,192300,28563364,1969,1969,1969,1969,156
|
|
20241205,192200,28563364,1969,1969,1969,1969,0
|
|
20241205,192100,28563364,1969,1969,1969,1969,0
|
|
20241205,192000,28563364,1969,1969,1969,1969,0
|
|
20241205,191900,28563364,1969,1969,1969,1969,0
|
|
20241205,191800,28563364,1969,1969,1969,1969,0
|
|
20241205,191700,28563364,1969,1969,1969,1969,0
|
|
20241205,191600,28563364,1969,1969,1969,1969,0
|
|
20241205,191500,28563364,1969,1969,1969,1969,0
|
|
20241205,191400,28563364,1969,1969,1969,1969,0
|
|
20241205,191300,28563364,1969,1969,1969,1969,0
|
|
20241205,191200,28563364,1969,1969,1969,1969,0
|
|
20241205,191100,28563364,1969,1969,1969,1969,0
|
|
20241205,191000,28563364,1969,1969,1969,1969,0
|
|
20241205,190900,28563364,1969,1969,1969,1969,0
|
|
20241205,190800,28563364,1969,1969,1969,1969,0
|
|
20241205,190700,28563364,1969,1969,1969,1969,0
|
|
20241205,190600,28563364,1969,1969,1969,1969,0
|
|
20241205,190500,28563364,1969,1969,1969,1969,0
|
|
20241205,190400,28563364,1969,1969,1969,1969,0
|
|
20241205,190300,28563364,1969,1969,1969,1969,0
|
|
20241205,190200,28563364,1969,1969,1969,1969,0
|
|
20241205,190100,28563364,1969,1969,1969,1969,0
|
|
20241205,190000,28563364,1969,1969,1969,1969,0
|
|
20241205,185900,28563364,1969,1969,1969,1969,0
|
|
20241205,185800,28563364,1969,1969,1969,1969,0
|
|
20241205,185700,28563364,1969,1969,1969,1969,0
|
|
20241205,185600,28563364,1969,1969,1969,1969,0
|
|
20241205,185500,28563364,1969,1969,1969,1969,0
|
|
20241205,185400,28563364,1969,1969,1969,1969,0
|
|
20241205,185300,28563364,1969,1969,1969,1969,156
|
|
20241205,185200,28563364,1969,1969,1969,1969,0
|
|
20241205,185100,28563364,1969,1969,1969,1969,0
|
|
20241205,185000,28563364,1969,1969,1969,1969,0
|
|
20241205,184900,28563364,1969,1969,1969,1969,0
|
|
20241205,184800,28563364,1969,1969,1969,1969,0
|
|
20241205,184700,28563364,1969,1969,1969,1969,0
|
|
20241205,184600,28563364,1969,1969,1969,1969,0
|
|
20241205,184500,28563364,1969,1969,1969,1969,0
|
|
20241205,184400,28563364,1969,1969,1969,1969,0
|
|
20241205,184300,28563364,1969,1969,1969,1969,0
|
|
20241205,184200,28563364,1969,1969,1969,1969,0
|
|
20241205,184100,28563364,1969,1969,1969,1969,0
|
|
20241205,184000,28563364,1969,1969,1969,1969,0
|
|
20241205,183900,28563364,1969,1969,1969,1969,0
|
|
20241205,183800,28563364,1969,1969,1969,1969,0
|
|
20241205,183700,28563364,1969,1969,1969,1969,0
|
|
20241205,183600,28563364,1969,1969,1969,1969,0
|
|
20241205,183500,28563364,1969,1969,1969,1969,0
|
|
20241205,183400,28563364,1969,1969,1969,1969,0
|
|
20241205,183300,28563364,1969,1969,1969,1969,0
|
|
20241205,183200,28563364,1969,1969,1969,1969,0
|
|
20241205,183100,28563364,1969,1969,1969,1969,0
|
|
20241205,183000,28563364,1969,1969,1969,1969,0
|
|
20241205,182900,28563364,1969,1969,1969,1969,0
|
|
20241205,182800,28563364,1969,1969,1969,1969,0
|
|
20241205,182700,28563364,1969,1969,1969,1969,0
|
|
20241205,182600,28563364,1969,1969,1969,1969,0
|
|
20241205,182500,28563364,1969,1969,1969,1969,0
|
|
20241205,182400,28563364,1969,1969,1969,1969,0
|
|
20241205,182300,28563364,1969,1969,1969,1969,156
|
|
20241205,182200,28563364,1969,1969,1969,1969,0
|
|
20241205,182100,28563364,1969,1969,1969,1969,0
|
|
20241205,182000,28563364,1969,1969,1969,1969,0
|
|
20241205,181900,28563364,1969,1969,1969,1969,0
|
|
20241205,181800,28563364,1969,1969,1969,1969,0
|
|
20241205,181700,28563364,1969,1969,1969,1969,0
|
|
20241205,181600,28563364,1969,1969,1969,1969,0
|
|
20241205,181500,28563364,1969,1969,1969,1969,0
|
|
20241205,181400,28563364,1969,1969,1969,1969,0
|
|
20241205,181300,28563364,1969,1969,1969,1969,0
|
|
20241205,181200,28563364,1969,1969,1969,1969,0
|
|
20241205,181100,28563364,1969,1969,1969,1969,0
|
|
20241205,181000,28563364,1969,1969,1969,1969,0
|
|
20241205,180900,28563364,1969,1969,1969,1969,0
|
|
20241205,180800,28563364,1969,1969,1969,1969,0
|
|
20241205,180700,28563364,1969,1969,1969,1969,0
|
|
20241205,180600,28563364,1969,1969,1969,1969,0
|
|
20241205,180500,28563364,1969,1969,1969,1969,0
|
|
20241205,180400,28563364,1969,1969,1969,1969,0
|
|
20241205,180300,28563364,1969,1969,1969,1969,0
|
|
20241205,180200,28563364,1969,1969,1969,1969,0
|
|
20241205,180100,28563364,1969,1969,1969,1969,0
|
|
20241205,180000,28563364,1969,1969,1969,1969,0
|
|
20241205,175900,28563364,1969,1969,1969,1969,0
|
|
20241205,175800,28563364,1969,1969,1969,1969,0
|
|
20241205,175700,28563364,1969,1969,1969,1969,0
|
|
20241205,175600,28563364,1969,1969,1969,1969,0
|
|
20241205,175500,28563364,1969,1969,1969,1969,0
|
|
20241205,175400,28563364,1969,1969,1969,1969,0
|
|
20241205,175300,28563364,1969,1969,1969,1969,156
|
|
20241205,175200,28563364,1969,1969,1969,1969,0
|
|
20241205,175100,28563364,1969,1969,1969,1969,0
|
|
20241205,175000,28563364,1969,1969,1969,1969,0
|
|
20241205,174900,28563364,1969,1969,1969,1969,0
|
|
20241205,174800,28563364,1969,1969,1969,1969,0
|
|
20241205,174700,28563364,1969,1969,1969,1969,0
|
|
20241205,174600,28563364,1969,1969,1969,1969,0
|
|
20241205,174500,28563364,1969,1969,1969,1969,0
|
|
20241205,174400,28563364,1969,1969,1969,1969,0
|
|
20241205,174300,28563364,1969,1969,1969,1969,0
|
|
20241205,174200,28563364,1969,1969,1969,1969,0
|
|
20241205,174100,28563364,1969,1969,1969,1969,0
|
|
20241205,174000,28563364,1969,1969,1969,1969,0
|
|
20241205,173900,28563364,1969,1969,1969,1969,0
|
|
20241205,173800,28563364,1969,1969,1969,1969,0
|
|
20241205,173700,28563364,1969,1969,1969,1969,0
|
|
20241205,173600,28563364,1969,1969,1969,1969,0
|
|
20241205,173500,28563364,1969,1969,1969,1969,0
|
|
20241205,173400,28563364,1969,1969,1969,1969,0
|
|
20241205,173300,28563364,1969,1969,1969,1969,0
|
|
20241205,173200,28563364,1969,1969,1969,1969,0
|
|
20241205,173100,28563364,1969,1969,1969,1969,0
|
|
20241205,173000,28563364,1969,1969,1969,1969,0
|
|
20241205,172900,28563364,1969,1969,1969,1969,0
|
|
20241205,172800,28563364,1969,1969,1969,1969,0
|
|
20241205,172700,28563364,1969,1969,1969,1969,0
|
|
20241205,172600,28563364,1969,1969,1969,1969,0
|
|
20241205,172500,28563364,1969,1969,1969,1969,0
|
|
20241205,172400,28563364,1969,1969,1969,1969,0
|
|
20241205,172300,28563364,1969,1969,1969,1969,156
|
|
20241205,172200,28563364,1969,1969,1969,1969,0
|
|
20241205,172100,28563364,1969,1969,1969,1969,0
|
|
20241205,172000,28563364,1969,1969,1969,1969,0
|
|
20241205,171900,28563364,1969,1969,1969,1969,0
|
|
20241205,171800,28563364,1969,1969,1969,1969,0
|
|
20241205,171700,28563364,1969,1969,1969,1969,0
|
|
20241205,171600,28563364,1969,1969,1969,1969,0
|
|
20241205,171500,28563364,1969,1969,1969,1969,0
|
|
20241205,171400,28563364,1969,1969,1969,1969,0
|
|
20241205,171300,28563364,1969,1969,1969,1969,0
|
|
20241205,171200,28563364,1969,1969,1969,1969,0
|
|
20241205,171100,28563364,1969,1969,1969,1969,0
|
|
20241205,171000,28563364,1969,1969,1969,1969,0
|
|
20241205,170900,28563364,1969,1969,1969,1969,0
|
|
20241205,170800,28563364,1969,1969,1969,1969,0
|
|
20241205,170700,28563364,1969,1969,1969,1969,0
|
|
20241205,170600,28563364,1969,1969,1969,1969,0
|
|
20241205,170500,28563364,1969,1969,1969,1969,0
|
|
20241205,170400,28563364,1969,1969,1969,1969,0
|
|
20241205,170300,28563364,1969,1969,1969,1969,0
|
|
20241205,170200,28563364,1969,1969,1969,1969,0
|
|
20241205,170100,28563364,1969,1969,1969,1969,0
|
|
20241205,170000,28563364,1969,1969,1969,1969,0
|
|
20241205,165900,28563364,1969,1969,1969,1969,0
|
|
20241205,165800,28563364,1969,1969,1969,1969,0
|
|
20241205,165700,28563364,1969,1969,1969,1969,0
|
|
20241205,165600,28563364,1969,1969,1969,1969,0
|
|
20241205,165500,28563364,1969,1969,1969,1969,0
|
|
20241205,165400,28563364,1969,1969,1969,1969,0
|
|
20241205,165300,28563364,1969,1969,1969,1969,156
|
|
20241205,165200,28563364,1969,1969,1969,1969,0
|
|
20241205,165100,28563364,1969,1969,1969,1969,0
|
|
20241205,165000,28563364,1969,1969,1969,1969,0
|
|
20241205,164900,28563364,1969,1969,1969,1969,0
|
|
20241205,164800,28563364,1969,1969,1969,1969,0
|
|
20241205,164700,28563364,1969,1969,1969,1969,0
|
|
20241205,164600,28563364,1969,1969,1969,1969,0
|
|
20241205,164500,28563364,1969,1969,1969,1969,0
|
|
20241205,164400,28563364,1969,1969,1969,1969,0
|
|
20241205,164300,28563364,1969,1969,1969,1969,0
|
|
20241205,164200,28563364,1969,1969,1969,1969,0
|
|
20241205,164100,28563364,1969,1969,1969,1969,0
|
|
20241205,164000,28563364,1969,1969,1969,1969,0
|
|
20241205,163900,28563364,1969,1969,1969,1969,0
|
|
20241205,163800,28563364,1969,1969,1969,1969,0
|
|
20241205,163700,28563364,1969,1969,1969,1969,0
|
|
20241205,163600,28563364,1969,1969,1969,1969,0
|
|
20241205,163500,28563364,1969,1969,1969,1969,0
|
|
20241205,163400,28563364,1969,1969,1969,1969,0
|
|
20241205,163300,28563364,1969,1969,1969,1969,0
|
|
20241205,163200,28563364,1969,1969,1969,1969,0
|
|
20241205,163100,28563364,1969,1969,1969,1969,0
|
|
20241205,163000,28563364,1969,1969,1969,1969,0
|
|
20241205,162900,28563364,1969,1969,1969,1969,0
|
|
20241205,162800,28563364,1969,1969,1969,1969,0
|
|
20241205,162700,28563364,1969,1969,1969,1969,0
|
|
20241205,162600,28563364,1969,1969,1969,1969,0
|
|
20241205,162500,28563364,1969,1969,1969,1969,0
|
|
20241205,162400,28563364,1969,1969,1969,1969,0
|
|
20241205,162300,28563364,1969,1969,1969,1969,156
|
|
20241205,162200,28563364,1969,1969,1969,1969,0
|
|
20241205,162100,28563364,1969,1969,1969,1969,0
|
|
20241205,162000,28563364,1969,1969,1969,1969,0
|
|
20241205,161900,28563364,1969,1969,1969,1969,0
|
|
20241205,161800,28563364,1969,1969,1969,1969,0
|
|
20241205,161700,28563364,1969,1969,1969,1969,0
|
|
20241205,161600,28563364,1969,1969,1969,1969,0
|
|
20241205,161500,28563364,1969,1969,1969,1969,0
|
|
20241205,161400,28563364,1969,1969,1969,1969,0
|
|
20241205,161300,28563364,1969,1969,1969,1969,0
|
|
20241205,161200,28563364,1969,1969,1969,1969,0
|
|
20241205,161100,28563364,1969,1969,1969,1969,0
|
|
20241205,161000,28563364,1969,1969,1969,1969,0
|
|
20241205,160900,28563364,1969,1969,1969,1969,0
|
|
20241205,160800,28563364,1969,1969,1969,1969,0
|
|
20241205,160700,28563364,1969,1969,1969,1969,0
|
|
20241205,160600,28563364,1969,1969,1969,1969,0
|
|
20241205,160500,28563364,1969,1969,1969,1969,0
|
|
20241205,160400,28563364,1969,1969,1969,1969,0
|
|
20241205,160300,28563364,1969,1969,1969,1969,0
|
|
20241205,160200,28563364,1969,1969,1969,1969,0
|
|
20241205,160100,28563364,1969,1969,1969,1969,0
|
|
20241205,160000,28563364,1969,1969,1969,1969,0
|
|
20241205,155900,28563364,1969,1969,1969,1969,0
|
|
20241205,155800,28563364,1969,1969,1969,1969,0
|
|
20241205,155700,28563364,1969,1969,1969,1969,0
|
|
20241205,155600,28563364,1969,1969,1969,1969,0
|
|
20241205,155500,28563364,1969,1969,1969,1969,0
|
|
20241205,155400,28563364,1969,1969,1969,1969,0
|
|
20241205,155300,28563364,1969,1969,1969,1969,156
|
|
20241205,155200,28563364,1969,1969,1969,1969,0
|
|
20241205,155100,28563364,1969,1969,1969,1969,0
|
|
20241205,155000,28563364,1969,1969,1969,1969,0
|
|
20241205,154900,28563364,1969,1969,1969,1969,0
|
|
20241205,154800,28563364,1969,1969,1969,1969,0
|
|
20241205,154700,28563364,1969,1969,1969,1969,0
|
|
20241205,154600,28563364,1969,1969,1969,1969,0
|
|
20241205,154500,28563364,1969,1969,1969,1969,0
|
|
20241205,154400,28563364,1969,1969,1969,1969,0
|
|
20241205,154300,28563364,1969,1969,1969,1969,0
|
|
20241205,154200,28563364,1969,1969,1969,1969,0
|
|
20241205,154100,28563364,1969,1969,1969,1969,0
|
|
20241205,154000,28563364,1969,1969,1969,1969,0
|
|
20241205,153900,28563364,1969,1969,1969,1969,0
|
|
20241205,153800,28563364,1969,1969,1969,1969,0
|
|
20241205,153700,28563364,1969,1969,1969,1969,0
|
|
20241205,153600,28563364,1969,1969,1969,1969,0
|
|
20241205,153500,28563364,1969,1969,1969,1969,0
|
|
20241205,153400,28563364,1969,1969,1969,1969,0
|
|
20241205,153300,28563364,1969,1969,1969,1969,0
|
|
20241205,153200,28563364,1969,1969,1969,1969,0
|
|
20241205,153100,28563364,1969,1969,1969,1969,0
|
|
20241205,153000,28563364,1969,1969,1969,1969,156
|
|
20241205,152900,28256200,1970,1970,1970,1970,0
|
|
20241205,152800,28256200,1970,1970,1970,1970,0
|
|
20241205,152700,28256200,1970,1970,1970,1970,0
|
|
20241205,152600,28256200,1970,1970,1970,1970,0
|
|
20241205,152500,28256200,1970,1970,1970,1970,0
|
|
20241205,152400,28256200,1970,1970,1970,1970,0
|
|
20241205,152300,28256200,1970,1970,1970,1970,0
|
|
20241205,152200,28256200,1970,1970,1970,1970,0
|
|
20241205,152100,28256200,1970,1970,1970,1970,0
|
|
20241205,152000,28256200,1970,1970,1970,1970,0
|
|
20241205,151900,28256200,1970,1970,1970,1970,0
|
|
20241205,151800,28256200,1970,1970,1970,1970,0
|
|
20241205,151700,28256200,1970,1970,1970,1970,0
|
|
20241205,151600,28256200,1970,1970,1970,1970,0
|
|
20241205,151500,28256200,1970,1970,1970,1970,0
|
|
20241205,151400,28256200,1970,1970,1970,1970,0
|
|
20241205,151300,28256200,1970,1970,1970,1970,0
|
|
20241205,151200,28256200,1970,1970,1970,1970,0
|
|
20241205,151100,28256200,1970,1970,1970,1970,0
|
|
20241205,151000,28256200,1970,1970,1970,1970,0
|
|
20241205,150900,28256200,1970,1970,1970,1970,0
|
|
20241205,150800,28256200,1970,1970,1970,1970,0
|
|
20241205,150700,28256200,1970,1970,1970,1970,0
|
|
20241205,150600,28256200,1970,1970,1970,1970,0
|
|
20241205,150500,28256200,1970,1970,1970,1970,0
|
|
20241205,150400,28256200,1970,1970,1970,1970,0
|
|
20241205,150300,28256200,1970,1970,1970,1970,0
|
|
20241205,150200,28256200,1970,1970,1970,1970,0
|
|
20241205,150100,28256200,1970,1970,1970,1970,0
|
|
20241205,150000,28256200,1970,1970,1970,1970,11
|
|
20241205,145900,28234530,1969,1969,1969,1969,26
|
|
20241205,145800,28183336,1970,1970,1970,1970,0
|
|
20241205,145700,28183336,1970,1970,1970,1970,0
|
|
20241205,145600,28183336,1970,1970,1970,1970,10
|
|
20241205,145500,28163636,1969,1969,1969,1969,24
|
|
20241205,145400,28116380,1970,1970,1970,1970,0
|
|
20241205,145300,28116380,1970,1970,1970,1970,0
|
|
20241205,145200,28116380,1970,1970,1970,1970,10
|
|
20241205,145100,28096680,1969,1969,1969,1969,26
|
|
20241205,145000,28045486,1970,1970,1970,1970,25
|
|
20241205,144900,27996236,1970,1970,1970,1970,5
|
|
20241205,144800,27986386,1970,1970,1970,1970,6
|
|
20241205,144700,27974566,1969,1969,1969,1969,24
|
|
20241205,144600,27927310,1970,1970,1970,1970,0
|
|
20241205,144500,27927310,1970,1970,1970,1970,5
|
|
20241205,144400,27917460,1970,1970,1970,1970,5
|
|
20241205,144300,27907610,1969,1969,1969,1969,26
|
|
20241205,144200,27856416,1970,1970,1970,1970,0
|
|
20241205,144100,27856416,1970,1970,1970,1970,5
|
|
20241205,144000,27846566,1970,1970,1970,1970,6
|
|
20241205,143900,27834746,1969,1969,1969,1969,0
|
|
20241205,143800,27834746,1969,1970,1970,1969,29
|
|
20241205,143700,27777640,1970,1970,1970,1970,0
|
|
20241205,143600,27777640,1970,1970,1970,1970,5
|
|
20241205,143500,27767790,1970,1970,1970,1970,5
|
|
20241205,143400,27757940,1969,1969,1969,1969,26
|
|
20241205,143300,27706746,1970,1970,1970,1970,852
|
|
20241205,143200,26028306,1970,1970,1970,1970,110
|
|
20241205,143100,25811606,1970,1970,1970,1970,5
|
|
20241205,143000,25801756,1969,1969,1969,1969,24
|
|
20241205,142900,25754500,1970,1970,1970,1970,0
|
|
20241205,142800,25754500,1970,1970,1970,1970,325
|
|
20241205,142700,25114250,1969,1969,1969,1969,0
|
|
20241205,142600,25114250,1969,1969,1969,1969,26
|
|
20241205,142500,25063056,1970,1970,1970,1970,216
|
|
20241205,142400,24637536,1970,1970,1970,1970,217
|
|
20241205,142300,24210046,1970,1970,1970,1970,116
|
|
20241205,142200,23981526,1969,1969,1969,1969,24
|
|
20241205,142100,23934270,1970,1970,1970,1970,0
|
|
20241205,142000,23934270,1970,1970,1970,1970,10
|
|
20241205,141900,23914570,1969,1969,1969,1969,0
|
|
20241205,141800,23914570,1969,1969,1969,1969,0
|
|
20241205,141700,23914570,1969,1969,1969,1969,26
|
|
20241205,141600,23863376,1970,1970,1970,1970,11
|
|
20241205,141500,23841706,1970,1970,1970,1970,15
|
|
20241205,141400,23812156,1969,1969,1969,1969,0
|
|
20241205,141300,23812156,1969,1970,1970,1969,29
|
|
20241205,141200,23755050,1970,1970,1970,1970,5
|
|
20241205,141100,23745200,1970,1970,1970,1970,0
|
|
20241205,141000,23745200,1970,1970,1970,1970,5
|
|
20241205,140900,23735350,1969,1969,1969,1969,26
|
|
20241205,140800,23684156,1970,1970,1970,1970,6
|
|
20241205,140700,23672336,1970,1970,1970,1970,0
|
|
20241205,140600,23672336,1970,1970,1970,1970,5
|
|
20241205,140500,23662486,1969,1969,1969,1969,24
|
|
20241205,140400,23615230,1970,1970,1970,1970,5
|
|
20241205,140300,23605380,1970,1970,1970,1970,0
|
|
20241205,140200,23605380,1970,1970,1970,1970,5
|
|
20241205,140100,23595530,1969,1969,1969,1969,0
|
|
20241205,140000,23595530,1969,1970,1970,1969,32
|
|
20241205,135900,23532516,1970,1970,1970,1970,2250
|
|
20241205,135800,19100016,1970,1970,1970,1970,5
|
|
20241205,135700,19090166,1970,1970,1970,1970,0
|
|
20241205,135600,19090166,1970,1969,1970,1969,29
|
|
20241205,135500,19033060,1970,1970,1970,1970,5
|
|
20241205,135400,19023210,1970,1970,1970,1970,0
|
|
20241205,135300,19023210,1970,1970,1970,1970,0
|
|
20241205,135200,19023210,1970,1969,1970,1969,244
|
|
20241205,135100,18542556,1970,1970,1970,1970,5
|
|
20241205,135000,18532706,1970,1970,1970,1970,0
|
|
20241205,134900,18532706,1970,1970,1970,1970,5
|
|
20241205,134800,18522856,1969,1969,1969,1969,24
|
|
20241205,134700,18475600,1970,1970,1970,1970,5
|
|
20241205,134600,18465750,1970,1970,1970,1970,0
|
|
20241205,134500,18465750,1970,1970,1970,1970,6
|
|
20241205,134400,18453930,1970,1969,1970,1969,31
|
|
20241205,134300,18392886,1970,1970,1970,1970,0
|
|
20241205,134200,18392886,1970,1970,1970,1970,0
|
|
20241205,134100,18392886,1970,1970,1970,1970,10
|
|
20241205,134000,18373186,1969,1969,1969,1969,0
|
|
20241205,133900,18373186,1969,1969,1969,1969,24
|
|
20241205,133800,18325930,1970,1970,1970,1970,0
|
|
20241205,133700,18325930,1970,1970,1970,1970,11
|
|
20241205,133600,18304260,1969,1969,1969,1969,0
|
|
20241205,133500,18304260,1969,1969,1969,1969,26
|
|
20241205,133400,18253066,1970,1970,1970,1970,0
|
|
20241205,133300,18253066,1970,1970,1970,1970,10
|
|
20241205,133200,18233366,1969,1969,1969,1969,0
|
|
20241205,133100,18233366,1969,1969,1969,1969,24
|
|
20241205,133000,18186110,1970,1970,1970,1970,0
|
|
20241205,132900,18186110,1970,1970,1970,1970,10
|
|
20241205,132800,18166410,1969,1969,1969,1969,0
|
|
20241205,132700,18166410,1969,1969,1969,1969,26
|
|
20241205,132600,18115216,1970,1970,1970,1970,5
|
|
20241205,132500,18105366,1970,1970,1970,1970,6
|
|
20241205,132400,18093546,1969,1969,1969,1969,0
|
|
20241205,132300,18093546,1969,1969,1969,1969,0
|
|
20241205,132200,18093546,1969,1970,1970,1969,29
|
|
20241205,132100,18036440,1970,1970,1970,1970,255
|
|
20241205,132000,17534090,1970,1970,1970,1970,0
|
|
20241205,131900,17534090,1970,1970,1970,1970,5
|
|
20241205,131800,17524240,1969,1969,1969,1969,26
|
|
20241205,131700,17473046,1970,1970,1970,1970,6
|
|
20241205,131600,17461226,1970,1970,1970,1970,5
|
|
20241205,131500,17451376,1968,1968,1968,1968,0
|
|
20241205,131400,17451376,1968,1969,1969,1968,24
|
|
20241205,131300,17404139,1970,1970,1970,1970,5
|
|
20241205,131200,17394289,1968,1968,1968,1968,0
|
|
20241205,131100,17394289,1968,1968,1968,1968,0
|
|
20241205,131000,17394289,1968,1969,1969,1968,26
|
|
20241205,130900,17343115,1970,1970,1970,1970,5
|
|
20241205,130800,17333265,1968,1968,1968,1968,0
|
|
20241205,130700,17333265,1968,1968,1968,1968,0
|
|
20241205,130600,17333265,1968,1968,1968,1968,24
|
|
20241205,130500,17286033,1970,1970,1970,1970,10
|
|
20241205,130400,17266333,1968,1968,1968,1968,0
|
|
20241205,130300,17266333,1968,1968,1968,1968,0
|
|
20241205,130200,17266333,1968,1968,1968,1968,0
|
|
20241205,130100,17266333,1968,1970,1970,1968,37
|
|
20241205,130000,17193490,1968,1968,1968,1968,0
|
|
20241205,125900,17193490,1968,1968,1968,1968,0
|
|
20241205,125800,17193490,1968,1968,1968,1968,0
|
|
20241205,125700,17193490,1968,1970,1970,1968,29
|
|
20241205,125600,17136402,1970,1970,1970,1970,0
|
|
20241205,125500,17136402,1970,1970,1970,1970,151
|
|
20241205,125400,16838932,1970,1970,1970,1970,5
|
|
20241205,125300,16829082,1968,1968,1968,1968,26
|
|
20241205,125200,16777914,1969,1969,1969,1969,0
|
|
20241205,125100,16777914,1969,1969,1969,1969,0
|
|
20241205,125000,16777914,1969,1969,1969,1969,5
|
|
20241205,124900,16768069,1969,1968,1969,1968,29
|
|
20241205,124800,16710992,1969,1969,1969,1969,0
|
|
20241205,124700,16710992,1969,1969,1969,1969,0
|
|
20241205,124600,16710992,1969,1969,1969,1969,5
|
|
20241205,124500,16701147,1969,1969,1969,1969,6
|
|
20241205,124400,16689333,1968,1968,1968,1968,26
|
|
20241205,124300,16638165,1969,1969,1969,1969,5
|
|
20241205,124200,16628320,1969,1969,1969,1969,5
|
|
20241205,124100,16618475,1968,1968,1968,1968,0
|
|
20241205,124000,16618475,1968,1968,1968,1968,24
|
|
20241205,123900,16571243,1969,1969,1969,1969,5
|
|
20241205,123800,16561398,1969,1969,1969,1969,6
|
|
20241205,123700,16549584,1968,1968,1968,1968,0
|
|
20241205,123600,16549584,1968,1968,1968,1968,26
|
|
20241205,123500,16498416,1969,1969,1969,1969,5
|
|
20241205,123400,16488571,1969,1969,1969,1969,5
|
|
20241205,123300,16478726,1969,1969,1969,1969,0
|
|
20241205,123200,16478726,1969,1968,1969,1968,29
|
|
20241205,123100,16421649,1969,1969,1969,1969,0
|
|
20241205,123000,16421649,1969,1969,1969,1969,6
|
|
20241205,122900,16409835,1969,1969,1969,1969,5
|
|
20241205,122800,16399990,1968,1968,1968,1968,26
|
|
20241205,122700,16348822,1969,1969,1969,1969,0
|
|
20241205,122600,16348822,1969,1969,1969,1969,5
|
|
20241205,122500,16338977,1969,1969,1969,1969,5
|
|
20241205,122400,16329132,1968,1968,1968,1968,0
|
|
20241205,122300,16329132,1968,1968,1968,1968,24
|
|
20241205,122200,16281900,1970,1970,1970,1970,11
|
|
20241205,122100,16260230,1968,1968,1968,1968,4
|
|
20241205,122000,16252358,1968,1968,1968,1968,0
|
|
20241205,121900,16252358,1968,1969,1969,1968,26
|
|
20241205,121800,16201185,1970,1970,1970,1970,6
|
|
20241205,121700,16189365,1968,1968,1968,1968,0
|
|
20241205,121600,16189365,1968,1968,1968,1968,0
|
|
20241205,121500,16189365,1968,1969,1969,1968,30
|
|
20241205,121400,16130319,1970,1970,1970,1970,5
|
|
20241205,121300,16120469,1968,1968,1968,1968,0
|
|
20241205,121200,16120469,1968,1968,1968,1968,0
|
|
20241205,121100,16120469,1968,1969,1969,1968,26
|
|
20241205,121000,16069296,1970,1970,1970,1970,5
|
|
20241205,120900,16059446,1970,1970,1970,1970,0
|
|
20241205,120800,16059446,1970,1970,1970,1970,5
|
|
20241205,120700,16049596,1968,1969,1969,1968,24
|
|
20241205,120600,16002358,1970,1970,1970,1970,0
|
|
20241205,120500,16002358,1970,1970,1970,1970,0
|
|
20241205,120400,16002358,1970,1970,1970,1970,5
|
|
20241205,120300,15992508,1968,1968,1968,1968,0
|
|
20241205,120200,15992508,1968,1970,1970,1968,31
|
|
20241205,120100,15931484,1970,1970,1970,1970,0
|
|
20241205,120000,15931484,1970,1970,1970,1970,5
|
|
20241205,115900,15921634,1968,1968,1968,1968,0
|
|
20241205,115800,15921634,1968,1969,1969,1968,24
|
|
20241205,115700,15874397,1970,1970,1970,1970,0
|
|
20241205,115600,15874397,1970,1970,1970,1970,5
|
|
20241205,115500,15864547,1968,1968,1968,1968,0
|
|
20241205,115400,15864547,1968,1969,1969,1968,26
|
|
20241205,115300,15813373,1970,1970,1970,1970,5
|
|
20241205,115200,15803523,1968,1968,1968,1968,0
|
|
20241205,115100,15803523,1968,1968,1968,1968,0
|
|
20241205,115000,15803523,1968,1969,1969,1968,24
|
|
20241205,114900,15756286,1970,1970,1970,1970,5
|
|
20241205,114800,15746436,1968,1968,1968,1968,0
|
|
20241205,114700,15746436,1968,1968,1968,1968,0
|
|
20241205,114600,15746436,1968,1968,1968,1968,0
|
|
20241205,114500,15746436,1968,1970,1970,1968,31
|
|
20241205,114400,15685418,1970,1970,1970,1970,0
|
|
20241205,114300,15685418,1970,1970,1970,1970,5
|
|
20241205,114200,15675568,1970,1970,1970,1970,6
|
|
20241205,114100,15663748,1968,1969,1969,1968,24
|
|
20241205,114000,15616511,1970,1970,1970,1970,0
|
|
20241205,113900,15616511,1970,1970,1970,1970,0
|
|
20241205,113800,15616511,1970,1970,1970,1970,5
|
|
20241205,113700,15606661,1968,1970,1970,1968,27
|
|
20241205,113600,15553517,1970,1970,1970,1970,0
|
|
20241205,113500,15553517,1970,1970,1970,1970,5
|
|
20241205,113400,15543667,1968,1968,1968,1968,0
|
|
20241205,113300,15543667,1968,1969,1969,1968,24
|
|
20241205,113200,15496430,1970,1970,1970,1970,0
|
|
20241205,113100,15496430,1970,1970,1970,1970,5
|
|
20241205,113000,15486580,1968,1968,1968,1968,0
|
|
20241205,112900,15486580,1968,1969,1969,1968,26
|
|
20241205,112800,15435406,1970,1970,1970,1970,5
|
|
20241205,112700,15425556,1968,1968,1968,1968,0
|
|
20241205,112600,15425556,1968,1968,1968,1968,0
|
|
20241205,112500,15425556,1968,1968,1968,1968,0
|
|
20241205,112400,15425556,1968,1970,1970,1968,29
|
|
20241205,112300,15368469,1968,1968,1968,1968,0
|
|
20241205,112200,15368469,1968,1968,1968,1968,0
|
|
20241205,112100,15368469,1968,1968,1968,1968,0
|
|
20241205,112000,15368469,1968,1970,1970,1968,31
|
|
20241205,111900,15307445,1970,1970,1970,1970,0
|
|
20241205,111800,15307445,1970,1970,1970,1970,0
|
|
20241205,111700,15307445,1970,1969,1970,1969,5
|
|
20241205,111600,15297598,1968,1968,1968,1968,24
|
|
20241205,111500,15250366,1969,1969,1969,1969,5
|
|
20241205,111400,15240521,1969,1969,1969,1969,0
|
|
20241205,111300,15240521,1969,1969,1969,1969,5
|
|
20241205,111200,15230676,1968,1968,1968,1968,26
|
|
20241205,111100,15179508,1969,1969,1969,1969,6
|
|
20241205,111000,15167694,1969,1969,1969,1969,5
|
|
20241205,110900,15157849,1968,1968,1968,1968,0
|
|
20241205,110800,15157849,1968,1968,1968,1968,0
|
|
20241205,110700,15157849,1968,1969,1969,1968,29
|
|
20241205,110600,15100772,1969,1969,1969,1969,15
|
|
20241205,110500,15071237,1968,1968,1968,1968,0
|
|
20241205,110400,15071237,1968,1968,1968,1968,0
|
|
20241205,110300,15071237,1968,1969,1969,1968,32
|
|
20241205,110200,15008255,1969,1969,1969,1969,5
|
|
20241205,110100,14998410,1968,1968,1968,1968,0
|
|
20241205,110000,14998410,1968,1968,1968,1968,0
|
|
20241205,105900,14998410,1968,1969,1969,1968,29
|
|
20241205,105800,14941333,1969,1969,1969,1969,5
|
|
20241205,105700,14931488,1969,1969,1969,1969,0
|
|
20241205,105600,14931488,1969,1969,1969,1969,0
|
|
20241205,105500,14931488,1969,1969,1969,1968,37
|
|
20241205,105400,14858661,1969,1969,1969,1969,0
|
|
20241205,105300,14858661,1969,1969,1969,1969,0
|
|
20241205,105200,14858661,1969,1969,1969,1969,5
|
|
20241205,105100,14848816,1969,1968,1969,1968,29
|
|
20241205,105000,14791739,1969,1969,1969,1969,0
|
|
20241205,104900,14791739,1969,1969,1969,1969,0
|
|
20241205,104800,14791739,1969,1969,1969,1969,0
|
|
20241205,104700,14791739,1969,1969,1969,1969,11
|
|
20241205,104600,14770080,1968,1968,1968,1968,26
|
|
20241205,104500,14718912,1969,1969,1969,1969,0
|
|
20241205,104400,14718912,1969,1969,1969,1969,5
|
|
20241205,104300,14709067,1969,1969,1969,1969,5
|
|
20241205,104200,14699222,1968,1968,1968,1968,24
|
|
20241205,104100,14651990,1969,1969,1969,1969,0
|
|
20241205,104000,14651990,1969,1969,1969,1969,5
|
|
20241205,103900,14642145,1969,1969,1969,1969,6
|
|
20241205,103800,14630331,1968,1968,1968,1968,26
|
|
20241205,103700,14579163,1969,1969,1969,1969,5
|
|
20241205,103600,14569318,1969,1969,1969,1969,0
|
|
20241205,103500,14569318,1969,1969,1969,1969,5
|
|
20241205,103400,14559473,1968,1968,1968,1968,24
|
|
20241205,103300,14512241,1969,1969,1969,1969,55
|
|
20241205,103200,14403946,1969,1969,1969,1969,0
|
|
20241205,103100,14403946,1969,1969,1969,1969,5
|
|
20241205,103000,14394101,1968,1968,1968,1968,26
|
|
20241205,102900,14342933,1969,1969,1969,1969,5
|
|
20241205,102800,14333088,1969,1969,1969,1969,0
|
|
20241205,102700,14333088,1969,1969,1969,1969,6
|
|
20241205,102600,14321274,1969,1969,1969,1969,5
|
|
20241205,102500,14311429,1968,1968,1968,1968,24
|
|
20241205,102400,14264197,1969,1969,1969,1969,0
|
|
20241205,102300,14264197,1969,1969,1969,1969,10
|
|
20241205,102200,14244507,1968,1968,1968,1968,0
|
|
20241205,102100,14244507,1968,1968,1968,1968,26
|
|
20241205,102000,14193339,1969,1969,1969,1969,6
|
|
20241205,101900,14181525,1969,1969,1969,1969,5
|
|
20241205,101800,14171680,1968,1968,1968,1968,0
|
|
20241205,101700,14171680,1968,1968,1968,1968,24
|
|
20241205,101600,14124448,1969,1969,1969,1969,5
|
|
20241205,101500,14114603,1969,1969,1969,1969,5
|
|
20241205,101400,14104758,1969,1969,1969,1969,793
|
|
20241205,101300,12543341,1969,1969,1969,1969,26
|
|
20241205,101200,12492147,1970,1970,1970,1970,6
|
|
20241205,101100,12480327,1970,1970,1970,1970,15
|
|
20241205,101000,12450777,1970,1970,1970,1970,0
|
|
20241205,100900,12450777,1970,1970,1970,1970,5
|
|
20241205,100800,12440927,1969,1970,1970,1969,34
|
|
20241205,100700,12373971,1970,1970,1970,1970,0
|
|
20241205,100600,12373971,1970,1970,1970,1970,0
|
|
20241205,100500,12373971,1970,1970,1970,1970,5
|
|
20241205,100400,12364121,1969,1970,1970,1969,32
|
|
20241205,100300,12301107,1970,1970,1970,1970,0
|
|
20241205,100200,12301107,1970,1970,1970,1970,0
|
|
20241205,100100,12301107,1970,1970,1970,1970,5
|
|
20241205,100000,12291257,1969,1970,1970,1969,29
|
|
20241205,095900,12234151,1970,1970,1970,1970,5655
|
|
20241205,095800,1093801,1970,1970,1970,1970,0
|
|
20241205,095700,1093801,1970,1970,1970,1970,5
|
|
20241205,095600,1083951,1970,1969,1970,1969,32
|
|
20241205,095500,1020937,1970,1970,1970,1970,0
|
|
20241205,095400,1020937,1970,1970,1970,1970,0
|
|
20241205,095300,1020937,1970,1970,1970,1970,5
|
|
20241205,095200,1011087,1970,1969,1970,1969,29
|
|
20241205,095100,953981,1970,1970,1970,1970,0
|
|
20241205,095000,953981,1970,1970,1970,1970,5
|
|
20241205,094900,944131,1970,1970,1970,1970,0
|
|
20241205,094800,944131,1970,1970,1970,1970,6
|
|
20241205,094700,932311,1969,1970,1970,1969,31
|
|
20241205,094600,871267,1969,1969,1969,1969,0
|
|
20241205,094500,871267,1969,1969,1969,1969,0
|
|
20241205,094400,871267,1969,1970,1970,1969,155
|
|
20241205,094300,565922,1971,1971,1971,1970,34
|
|
20241205,094200,498932,1971,1971,1971,1971,1
|
|
20241205,094100,496961,1971,1971,1971,1971,0
|
|
20241205,094000,496961,1971,1971,1971,1971,11
|
|
20241205,093900,475280,1970,1970,1970,1970,26
|
|
20241205,093800,424060,1971,1971,1971,1971,0
|
|
20241205,093700,424060,1971,1971,1971,1971,0
|
|
20241205,093600,424060,1971,1971,1971,1971,10
|
|
20241205,093500,404350,1970,1970,1970,1970,24
|
|
20241205,093400,357070,1971,1971,1971,1971,10
|
|
20241205,093300,337360,1971,1971,1971,1971,0
|
|
20241205,093200,337360,1971,1971,1971,1971,11
|
|
20241205,093100,315679,1970,1970,1970,1970,0
|
|
20241205,093000,315679,1970,1970,1970,1970,26
|
|
20241205,092900,264459,1971,1971,1971,1971,0
|
|
20241205,092800,264459,1971,1971,1971,1971,41
|
|
20241205,092700,183648,1971,1971,1971,1971,0
|
|
20241205,092600,183648,1971,1974,1974,1971,30
|
|
20241205,092500,124490,1975,1975,1975,1975,5
|
|
20241205,092400,114615,1975,1975,1975,1975,6
|
|
20241205,092300,102765,1975,1975,1975,1975,0
|
|
20241205,092200,102765,1975,1975,1975,1975,0
|
|
20241205,092100,102765,1975,1975,1975,1975,5
|
|
20241205,092000,92890,1975,1975,1975,1975,5
|
|
20241205,091900,83015,1975,1975,1975,1975,0
|
|
20241205,091800,83015,1975,1975,1975,1975,0
|
|
20241205,091700,83015,1975,1975,1975,1975,9
|
|
20241205,091600,65240,1975,1975,1975,1975,0
|
|
20241205,091500,65240,1975,1975,1975,1975,0
|
|
20241205,091400,65240,1975,1975,1975,1975,5
|
|
20241205,091300,55365,1975,1975,1975,1975,0
|
|
20241205,091200,55365,1975,1975,1975,1975,0
|
|
20241205,091100,55365,1975,1975,1975,1975,0
|
|
20241205,091000,55365,1975,1975,1975,1975,7
|
|
20241205,090900,41540,1975,1975,1975,1975,0
|
|
20241205,090800,41540,1975,1975,1975,1975,0
|
|
20241205,090700,41540,1975,1975,1975,1975,5
|
|
20241205,090600,31665,1975,1975,1975,1975,0
|
|
20241205,090500,31665,1975,1975,1975,1975,3
|
|
20241205,090400,25740,1980,1980,1980,1980,0
|
|
20241205,090300,25740,1980,1980,1980,1980,8
|
|
20241205,090200,9900,1980,1980,1980,1980,0
|
|
20241205,090100,9900,1980,1980,1980,1980,0
|
|
20241205,090000,9900,1980,1980,1980,1980,5
|