775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,215200,44074447,1966,1966,1966,1966,100
|
|
20241206,215100,44074447,1966,1966,1966,1966,0
|
|
20241206,215000,44074447,1966,1966,1966,1966,0
|
|
20241206,214900,44074447,1966,1966,1966,1966,0
|
|
20241206,214800,44074447,1966,1966,1966,1966,0
|
|
20241206,214700,44074447,1966,1966,1966,1966,0
|
|
20241206,214600,44074447,1966,1966,1966,1966,0
|
|
20241206,214500,44074447,1966,1966,1966,1966,0
|
|
20241206,214400,44074447,1966,1966,1966,1966,0
|
|
20241206,214300,44074447,1966,1966,1966,1966,0
|
|
20241206,214200,44074447,1966,1966,1966,1966,0
|
|
20241206,214100,44074447,1966,1966,1966,1966,0
|
|
20241206,214000,44074447,1966,1966,1966,1966,0
|
|
20241206,213900,44074447,1966,1966,1966,1966,0
|
|
20241206,213800,44074447,1966,1966,1966,1966,0
|
|
20241206,213700,44074447,1966,1966,1966,1966,0
|
|
20241206,213600,44074447,1966,1966,1966,1966,0
|
|
20241206,213500,44074447,1966,1966,1966,1966,0
|
|
20241206,213400,44074447,1966,1966,1966,1966,0
|
|
20241206,213300,44074447,1966,1966,1966,1966,0
|
|
20241206,213200,44074447,1966,1966,1966,1966,0
|
|
20241206,213100,44074447,1966,1966,1966,1966,0
|
|
20241206,213000,44074447,1966,1966,1966,1966,0
|
|
20241206,212900,44074447,1966,1966,1966,1966,0
|
|
20241206,212800,44074447,1966,1966,1966,1966,0
|
|
20241206,212700,44074447,1966,1966,1966,1966,0
|
|
20241206,212600,44074447,1966,1966,1966,1966,0
|
|
20241206,212500,44074447,1966,1966,1966,1966,0
|
|
20241206,212400,44074447,1966,1966,1966,1966,0
|
|
20241206,212300,44074447,1966,1966,1966,1966,0
|
|
20241206,212200,44074447,1966,1966,1966,1966,100
|
|
20241206,212100,44074447,1966,1966,1966,1966,0
|
|
20241206,212000,44074447,1966,1966,1966,1966,0
|
|
20241206,211900,44074447,1966,1966,1966,1966,0
|
|
20241206,211800,44074447,1966,1966,1966,1966,0
|
|
20241206,211700,44074447,1966,1966,1966,1966,0
|
|
20241206,211600,44074447,1966,1966,1966,1966,0
|
|
20241206,211500,44074447,1966,1966,1966,1966,0
|
|
20241206,211400,44074447,1966,1966,1966,1966,0
|
|
20241206,211300,44074447,1966,1966,1966,1966,0
|
|
20241206,211200,44074447,1966,1966,1966,1966,0
|
|
20241206,211100,44074447,1966,1966,1966,1966,0
|
|
20241206,211000,44074447,1966,1966,1966,1966,0
|
|
20241206,210900,44074447,1966,1966,1966,1966,0
|
|
20241206,210800,44074447,1966,1966,1966,1966,0
|
|
20241206,210700,44074447,1966,1966,1966,1966,0
|
|
20241206,210600,44074447,1966,1966,1966,1966,0
|
|
20241206,210500,44074447,1966,1966,1966,1966,0
|
|
20241206,210400,44074447,1966,1966,1966,1966,0
|
|
20241206,210300,44074447,1966,1966,1966,1966,0
|
|
20241206,210200,44074447,1966,1966,1966,1966,0
|
|
20241206,210100,44074447,1966,1966,1966,1966,0
|
|
20241206,210000,44074447,1966,1966,1966,1966,0
|
|
20241206,205900,44074447,1966,1966,1966,1966,0
|
|
20241206,205800,44074447,1966,1966,1966,1966,0
|
|
20241206,205700,44074447,1966,1966,1966,1966,0
|
|
20241206,205600,44074447,1966,1966,1966,1966,0
|
|
20241206,205500,44074447,1966,1966,1966,1966,0
|
|
20241206,205400,44074447,1966,1966,1966,1966,0
|
|
20241206,205300,44074447,1966,1966,1966,1966,0
|
|
20241206,205200,44074447,1966,1966,1966,1966,100
|
|
20241206,205100,44074447,1966,1966,1966,1966,0
|
|
20241206,205000,44074447,1966,1966,1966,1966,0
|
|
20241206,204900,44074447,1966,1966,1966,1966,0
|
|
20241206,204800,44074447,1966,1966,1966,1966,0
|
|
20241206,204700,44074447,1966,1966,1966,1966,0
|
|
20241206,204600,44074447,1966,1966,1966,1966,0
|
|
20241206,204500,44074447,1966,1966,1966,1966,0
|
|
20241206,204400,44074447,1966,1966,1966,1966,0
|
|
20241206,204300,44074447,1966,1966,1966,1966,0
|
|
20241206,204200,44074447,1966,1966,1966,1966,0
|
|
20241206,204100,44074447,1966,1966,1966,1966,0
|
|
20241206,204000,44074447,1966,1966,1966,1966,0
|
|
20241206,203900,44074447,1966,1966,1966,1966,0
|
|
20241206,203800,44074447,1966,1966,1966,1966,0
|
|
20241206,203700,44074447,1966,1966,1966,1966,0
|
|
20241206,203600,44074447,1966,1966,1966,1966,0
|
|
20241206,203500,44074447,1966,1966,1966,1966,0
|
|
20241206,203400,44074447,1966,1966,1966,1966,0
|
|
20241206,203300,44074447,1966,1966,1966,1966,0
|
|
20241206,203200,44074447,1966,1966,1966,1966,0
|
|
20241206,203100,44074447,1966,1966,1966,1966,0
|
|
20241206,203000,44074447,1966,1966,1966,1966,0
|
|
20241206,202900,44074447,1966,1966,1966,1966,0
|
|
20241206,202800,44074447,1966,1966,1966,1966,0
|
|
20241206,202700,44074447,1966,1966,1966,1966,0
|
|
20241206,202600,44074447,1966,1966,1966,1966,0
|
|
20241206,202500,44074447,1966,1966,1966,1966,0
|
|
20241206,202400,44074447,1966,1966,1966,1966,0
|
|
20241206,202300,44074447,1966,1966,1966,1966,0
|
|
20241206,202200,44074447,1966,1966,1966,1966,100
|
|
20241206,202100,44074447,1966,1966,1966,1966,0
|
|
20241206,202000,44074447,1966,1966,1966,1966,0
|
|
20241206,201900,44074447,1966,1966,1966,1966,0
|
|
20241206,201800,44074447,1966,1966,1966,1966,0
|
|
20241206,201700,44074447,1966,1966,1966,1966,0
|
|
20241206,201600,44074447,1966,1966,1966,1966,0
|
|
20241206,201500,44074447,1966,1966,1966,1966,0
|
|
20241206,201400,44074447,1966,1966,1966,1966,0
|
|
20241206,201300,44074447,1966,1966,1966,1966,0
|
|
20241206,201200,44074447,1966,1966,1966,1966,0
|
|
20241206,201100,44074447,1966,1966,1966,1966,0
|
|
20241206,201000,44074447,1966,1966,1966,1966,0
|
|
20241206,200900,44074447,1966,1966,1966,1966,0
|
|
20241206,200800,44074447,1966,1966,1966,1966,0
|
|
20241206,200700,44074447,1966,1966,1966,1966,0
|
|
20241206,200600,44074447,1966,1966,1966,1966,0
|
|
20241206,200500,44074447,1966,1966,1966,1966,0
|
|
20241206,200400,44074447,1966,1966,1966,1966,0
|
|
20241206,200300,44074447,1966,1966,1966,1966,0
|
|
20241206,200200,44074447,1966,1966,1966,1966,0
|
|
20241206,200100,44074447,1966,1966,1966,1966,0
|
|
20241206,200000,44074447,1966,1966,1966,1966,0
|
|
20241206,195900,44074447,1966,1966,1966,1966,0
|
|
20241206,195800,44074447,1966,1966,1966,1966,0
|
|
20241206,195700,44074447,1966,1966,1966,1966,0
|
|
20241206,195600,44074447,1966,1966,1966,1966,0
|
|
20241206,195500,44074447,1966,1966,1966,1966,0
|
|
20241206,195400,44074447,1966,1966,1966,1966,0
|
|
20241206,195300,44074447,1966,1966,1966,1966,0
|
|
20241206,195200,44074447,1966,1966,1966,1966,100
|
|
20241206,195100,44074447,1966,1966,1966,1966,0
|
|
20241206,195000,44074447,1966,1966,1966,1966,0
|
|
20241206,194900,44074447,1966,1966,1966,1966,0
|
|
20241206,194800,44074447,1966,1966,1966,1966,0
|
|
20241206,194700,44074447,1966,1966,1966,1966,0
|
|
20241206,194600,44074447,1966,1966,1966,1966,0
|
|
20241206,194500,44074447,1966,1966,1966,1966,0
|
|
20241206,194400,44074447,1966,1966,1966,1966,0
|
|
20241206,194300,44074447,1966,1966,1966,1966,0
|
|
20241206,194200,44074447,1966,1966,1966,1966,0
|
|
20241206,194100,44074447,1966,1966,1966,1966,0
|
|
20241206,194000,44074447,1966,1966,1966,1966,0
|
|
20241206,193900,44074447,1966,1966,1966,1966,0
|
|
20241206,193800,44074447,1966,1966,1966,1966,0
|
|
20241206,193700,44074447,1966,1966,1966,1966,0
|
|
20241206,193600,44074447,1966,1966,1966,1966,0
|
|
20241206,193500,44074447,1966,1966,1966,1966,0
|
|
20241206,193400,44074447,1966,1966,1966,1966,0
|
|
20241206,193300,44074447,1966,1966,1966,1966,0
|
|
20241206,193200,44074447,1966,1966,1966,1966,0
|
|
20241206,193100,44074447,1966,1966,1966,1966,0
|
|
20241206,193000,44074447,1966,1966,1966,1966,0
|
|
20241206,192900,44074447,1966,1966,1966,1966,0
|
|
20241206,192800,44074447,1966,1966,1966,1966,0
|
|
20241206,192700,44074447,1966,1966,1966,1966,0
|
|
20241206,192600,44074447,1966,1966,1966,1966,0
|
|
20241206,192500,44074447,1966,1966,1966,1966,0
|
|
20241206,192400,44074447,1966,1966,1966,1966,0
|
|
20241206,192300,44074447,1966,1966,1966,1966,0
|
|
20241206,192200,44074447,1966,1966,1966,1966,100
|
|
20241206,192100,44074447,1966,1966,1966,1966,0
|
|
20241206,192000,44074447,1966,1966,1966,1966,0
|
|
20241206,191900,44074447,1966,1966,1966,1966,0
|
|
20241206,191800,44074447,1966,1966,1966,1966,0
|
|
20241206,191700,44074447,1966,1966,1966,1966,0
|
|
20241206,191600,44074447,1966,1966,1966,1966,0
|
|
20241206,191500,44074447,1966,1966,1966,1966,0
|
|
20241206,191400,44074447,1966,1966,1966,1966,0
|
|
20241206,191300,44074447,1966,1966,1966,1966,0
|
|
20241206,191200,44074447,1966,1966,1966,1966,0
|
|
20241206,191100,44074447,1966,1966,1966,1966,0
|
|
20241206,191000,44074447,1966,1966,1966,1966,0
|
|
20241206,190900,44074447,1966,1966,1966,1966,0
|
|
20241206,190800,44074447,1966,1966,1966,1966,0
|
|
20241206,190700,44074447,1966,1966,1966,1966,0
|
|
20241206,190600,44074447,1966,1966,1966,1966,0
|
|
20241206,190500,44074447,1966,1966,1966,1966,0
|
|
20241206,190400,44074447,1966,1966,1966,1966,0
|
|
20241206,190300,44074447,1966,1966,1966,1966,0
|
|
20241206,190200,44074447,1966,1966,1966,1966,0
|
|
20241206,190100,44074447,1966,1966,1966,1966,0
|
|
20241206,190000,44074447,1966,1966,1966,1966,0
|
|
20241206,185900,44074447,1966,1966,1966,1966,0
|
|
20241206,185800,44074447,1966,1966,1966,1966,0
|
|
20241206,185700,44074447,1966,1966,1966,1966,0
|
|
20241206,185600,44074447,1966,1966,1966,1966,0
|
|
20241206,185500,44074447,1966,1966,1966,1966,0
|
|
20241206,185400,44074447,1966,1966,1966,1966,0
|
|
20241206,185300,44074447,1966,1966,1966,1966,0
|
|
20241206,185200,44074447,1966,1966,1966,1966,100
|
|
20241206,185100,44074447,1966,1966,1966,1966,0
|
|
20241206,185000,44074447,1966,1966,1966,1966,0
|
|
20241206,184900,44074447,1966,1966,1966,1966,0
|
|
20241206,184800,44074447,1966,1966,1966,1966,0
|
|
20241206,184700,44074447,1966,1966,1966,1966,0
|
|
20241206,184600,44074447,1966,1966,1966,1966,0
|
|
20241206,184500,44074447,1966,1966,1966,1966,0
|
|
20241206,184400,44074447,1966,1966,1966,1966,0
|
|
20241206,184300,44074447,1966,1966,1966,1966,0
|
|
20241206,184200,44074447,1966,1966,1966,1966,0
|
|
20241206,184100,44074447,1966,1966,1966,1966,0
|
|
20241206,184000,44074447,1966,1966,1966,1966,0
|
|
20241206,183900,44074447,1966,1966,1966,1966,0
|
|
20241206,183800,44074447,1966,1966,1966,1966,0
|
|
20241206,183700,44074447,1966,1966,1966,1966,0
|
|
20241206,183600,44074447,1966,1966,1966,1966,0
|
|
20241206,183500,44074447,1966,1966,1966,1966,0
|
|
20241206,183400,44074447,1966,1966,1966,1966,0
|
|
20241206,183300,44074447,1966,1966,1966,1966,0
|
|
20241206,183200,44074447,1966,1966,1966,1966,0
|
|
20241206,183100,44074447,1966,1966,1966,1966,0
|
|
20241206,183000,44074447,1966,1966,1966,1966,0
|
|
20241206,182900,44074447,1966,1966,1966,1966,0
|
|
20241206,182800,44074447,1966,1966,1966,1966,0
|
|
20241206,182700,44074447,1966,1966,1966,1966,0
|
|
20241206,182600,44074447,1966,1966,1966,1966,0
|
|
20241206,182500,44074447,1966,1966,1966,1966,0
|
|
20241206,182400,44074447,1966,1966,1966,1966,0
|
|
20241206,182300,44074447,1966,1966,1966,1966,0
|
|
20241206,182200,44074447,1966,1966,1966,1966,100
|
|
20241206,182100,44074447,1966,1966,1966,1966,0
|
|
20241206,182000,44074447,1966,1966,1966,1966,0
|
|
20241206,181900,44074447,1966,1966,1966,1966,0
|
|
20241206,181800,44074447,1966,1966,1966,1966,0
|
|
20241206,181700,44074447,1966,1966,1966,1966,0
|
|
20241206,181600,44074447,1966,1966,1966,1966,0
|
|
20241206,181500,44074447,1966,1966,1966,1966,0
|
|
20241206,181400,44074447,1966,1966,1966,1966,0
|
|
20241206,181300,44074447,1966,1966,1966,1966,0
|
|
20241206,181200,44074447,1966,1966,1966,1966,0
|
|
20241206,181100,44074447,1966,1966,1966,1966,0
|
|
20241206,181000,44074447,1966,1966,1966,1966,0
|
|
20241206,180900,44074447,1966,1966,1966,1966,0
|
|
20241206,180800,44074447,1966,1966,1966,1966,0
|
|
20241206,180700,44074447,1966,1966,1966,1966,0
|
|
20241206,180600,44074447,1966,1966,1966,1966,0
|
|
20241206,180500,44074447,1966,1966,1966,1966,0
|
|
20241206,180400,44074447,1966,1966,1966,1966,0
|
|
20241206,180300,44074447,1966,1966,1966,1966,0
|
|
20241206,180200,44074447,1966,1966,1966,1966,0
|
|
20241206,180100,44074447,1966,1966,1966,1966,0
|
|
20241206,180000,44074447,1966,1966,1966,1966,0
|
|
20241206,175900,44074447,1966,1966,1966,1966,0
|
|
20241206,175800,44074447,1966,1966,1966,1966,0
|
|
20241206,175700,44074447,1966,1966,1966,1966,0
|
|
20241206,175600,44074447,1966,1966,1966,1966,0
|
|
20241206,175500,44074447,1966,1966,1966,1966,0
|
|
20241206,175400,44074447,1966,1966,1966,1966,0
|
|
20241206,175300,44074447,1966,1966,1966,1966,0
|
|
20241206,175200,44074447,1966,1966,1966,1966,100
|
|
20241206,175100,44074447,1966,1966,1966,1966,0
|
|
20241206,175000,44074447,1966,1966,1966,1966,0
|
|
20241206,174900,44074447,1966,1966,1966,1966,0
|
|
20241206,174800,44074447,1966,1966,1966,1966,0
|
|
20241206,174700,44074447,1966,1966,1966,1966,0
|
|
20241206,174600,44074447,1966,1966,1966,1966,0
|
|
20241206,174500,44074447,1966,1966,1966,1966,0
|
|
20241206,174400,44074447,1966,1966,1966,1966,0
|
|
20241206,174300,44074447,1966,1966,1966,1966,0
|
|
20241206,174200,44074447,1966,1966,1966,1966,0
|
|
20241206,174100,44074447,1966,1966,1966,1966,0
|
|
20241206,174000,44074447,1966,1966,1966,1966,0
|
|
20241206,173900,44074447,1966,1966,1966,1966,0
|
|
20241206,173800,44074447,1966,1966,1966,1966,0
|
|
20241206,173700,44074447,1966,1966,1966,1966,0
|
|
20241206,173600,44074447,1966,1966,1966,1966,0
|
|
20241206,173500,44074447,1966,1966,1966,1966,0
|
|
20241206,173400,44074447,1966,1966,1966,1966,0
|
|
20241206,173300,44074447,1966,1966,1966,1966,0
|
|
20241206,173200,44074447,1966,1966,1966,1966,0
|
|
20241206,173100,44074447,1966,1966,1966,1966,0
|
|
20241206,173000,44074447,1966,1966,1966,1966,0
|
|
20241206,172900,44074447,1966,1966,1966,1966,0
|
|
20241206,172800,44074447,1966,1966,1966,1966,0
|
|
20241206,172700,44074447,1966,1966,1966,1966,0
|
|
20241206,172600,44074447,1966,1966,1966,1966,0
|
|
20241206,172500,44074447,1966,1966,1966,1966,0
|
|
20241206,172400,44074447,1966,1966,1966,1966,0
|
|
20241206,172300,44074447,1966,1966,1966,1966,0
|
|
20241206,172200,44074447,1966,1966,1966,1966,100
|
|
20241206,172100,44074447,1966,1966,1966,1966,0
|
|
20241206,172000,44074447,1966,1966,1966,1966,0
|
|
20241206,171900,44074447,1966,1966,1966,1966,0
|
|
20241206,171800,44074447,1966,1966,1966,1966,0
|
|
20241206,171700,44074447,1966,1966,1966,1966,0
|
|
20241206,171600,44074447,1966,1966,1966,1966,0
|
|
20241206,171500,44074447,1966,1966,1966,1966,0
|
|
20241206,171400,44074447,1966,1966,1966,1966,0
|
|
20241206,171300,44074447,1966,1966,1966,1966,0
|
|
20241206,171200,44074447,1966,1966,1966,1966,0
|
|
20241206,171100,44074447,1966,1966,1966,1966,0
|
|
20241206,171000,44074447,1966,1966,1966,1966,0
|
|
20241206,170900,44074447,1966,1966,1966,1966,0
|
|
20241206,170800,44074447,1966,1966,1966,1966,0
|
|
20241206,170700,44074447,1966,1966,1966,1966,0
|
|
20241206,170600,44074447,1966,1966,1966,1966,0
|
|
20241206,170500,44074447,1966,1966,1966,1966,0
|
|
20241206,170400,44074447,1966,1966,1966,1966,0
|
|
20241206,170300,44074447,1966,1966,1966,1966,0
|
|
20241206,170200,44074447,1966,1966,1966,1966,0
|
|
20241206,170100,44074447,1966,1966,1966,1966,0
|
|
20241206,170000,44074447,1966,1966,1966,1966,0
|
|
20241206,165900,44074447,1966,1966,1966,1966,0
|
|
20241206,165800,44074447,1966,1966,1966,1966,0
|
|
20241206,165700,44074447,1966,1966,1966,1966,0
|
|
20241206,165600,44074447,1966,1966,1966,1966,0
|
|
20241206,165500,44074447,1966,1966,1966,1966,0
|
|
20241206,165400,44074447,1966,1966,1966,1966,0
|
|
20241206,165300,44074447,1966,1966,1966,1966,0
|
|
20241206,165200,44074447,1966,1966,1966,1966,100
|
|
20241206,165100,44074447,1966,1966,1966,1966,0
|
|
20241206,165000,44074447,1966,1966,1966,1966,0
|
|
20241206,164900,44074447,1966,1966,1966,1966,0
|
|
20241206,164800,44074447,1966,1966,1966,1966,0
|
|
20241206,164700,44074447,1966,1966,1966,1966,0
|
|
20241206,164600,44074447,1966,1966,1966,1966,0
|
|
20241206,164500,44074447,1966,1966,1966,1966,0
|
|
20241206,164400,44074447,1966,1966,1966,1966,0
|
|
20241206,164300,44074447,1966,1966,1966,1966,0
|
|
20241206,164200,44074447,1966,1966,1966,1966,0
|
|
20241206,164100,44074447,1966,1966,1966,1966,0
|
|
20241206,164000,44074447,1966,1966,1966,1966,0
|
|
20241206,163900,44074447,1966,1966,1966,1966,0
|
|
20241206,163800,44074447,1966,1966,1966,1966,0
|
|
20241206,163700,44074447,1966,1966,1966,1966,0
|
|
20241206,163600,44074447,1966,1966,1966,1966,0
|
|
20241206,163500,44074447,1966,1966,1966,1966,0
|
|
20241206,163400,44074447,1966,1966,1966,1966,0
|
|
20241206,163300,44074447,1966,1966,1966,1966,0
|
|
20241206,163200,44074447,1966,1966,1966,1966,0
|
|
20241206,163100,44074447,1966,1966,1966,1966,0
|
|
20241206,163000,44074447,1966,1966,1966,1966,0
|
|
20241206,162900,44074447,1966,1966,1966,1966,0
|
|
20241206,162800,44074447,1966,1966,1966,1966,0
|
|
20241206,162700,44074447,1966,1966,1966,1966,0
|
|
20241206,162600,44074447,1966,1966,1966,1966,0
|
|
20241206,162500,44074447,1966,1966,1966,1966,0
|
|
20241206,162400,44074447,1966,1966,1966,1966,0
|
|
20241206,162300,44074447,1966,1966,1966,1966,0
|
|
20241206,162200,44074447,1966,1966,1966,1966,100
|
|
20241206,162100,44074447,1966,1966,1966,1966,0
|
|
20241206,162000,44074447,1966,1966,1966,1966,0
|
|
20241206,161900,44074447,1966,1966,1966,1966,0
|
|
20241206,161800,44074447,1966,1966,1966,1966,0
|
|
20241206,161700,44074447,1966,1966,1966,1966,0
|
|
20241206,161600,44074447,1966,1966,1966,1966,0
|
|
20241206,161500,44074447,1966,1966,1966,1966,0
|
|
20241206,161400,44074447,1966,1966,1966,1966,0
|
|
20241206,161300,44074447,1966,1966,1966,1966,0
|
|
20241206,161200,44074447,1966,1966,1966,1966,0
|
|
20241206,161100,44074447,1966,1966,1966,1966,0
|
|
20241206,161000,44074447,1966,1966,1966,1966,0
|
|
20241206,160900,44074447,1966,1966,1966,1966,0
|
|
20241206,160800,44074447,1966,1966,1966,1966,0
|
|
20241206,160700,44074447,1966,1966,1966,1966,0
|
|
20241206,160600,44074447,1966,1966,1966,1966,0
|
|
20241206,160500,44074447,1966,1966,1966,1966,0
|
|
20241206,160400,44074447,1966,1966,1966,1966,0
|
|
20241206,160300,44074447,1966,1966,1966,1966,0
|
|
20241206,160200,44074447,1966,1966,1966,1966,0
|
|
20241206,160100,44074447,1966,1966,1966,1966,0
|
|
20241206,160000,44074447,1966,1966,1966,1966,0
|
|
20241206,155900,44074447,1966,1966,1966,1966,0
|
|
20241206,155800,44074447,1966,1966,1966,1966,0
|
|
20241206,155700,44074447,1966,1966,1966,1966,0
|
|
20241206,155600,44074447,1966,1966,1966,1966,0
|
|
20241206,155500,44074447,1966,1966,1966,1966,0
|
|
20241206,155400,44074447,1966,1966,1966,1966,0
|
|
20241206,155300,44074447,1966,1966,1966,1966,0
|
|
20241206,155200,44074447,1966,1966,1966,1966,100
|
|
20241206,155100,44074447,1966,1966,1966,1966,0
|
|
20241206,155000,44074447,1966,1966,1966,1966,0
|
|
20241206,154900,44074447,1966,1966,1966,1966,0
|
|
20241206,154800,44074447,1966,1966,1966,1966,0
|
|
20241206,154700,44074447,1966,1966,1966,1966,0
|
|
20241206,154600,44074447,1966,1966,1966,1966,0
|
|
20241206,154500,44074447,1966,1966,1966,1966,0
|
|
20241206,154400,44074447,1966,1966,1966,1966,0
|
|
20241206,154300,44074447,1966,1966,1966,1966,0
|
|
20241206,154200,44074447,1966,1966,1966,1966,0
|
|
20241206,154100,44074447,1966,1966,1966,1966,0
|
|
20241206,154000,44074447,1966,1966,1966,1966,0
|
|
20241206,153900,44074447,1966,1966,1966,1966,0
|
|
20241206,153800,44074447,1966,1966,1966,1966,0
|
|
20241206,153700,44074447,1966,1966,1966,1966,0
|
|
20241206,153600,44074447,1966,1966,1966,1966,0
|
|
20241206,153500,44074447,1966,1966,1966,1966,0
|
|
20241206,153400,44074447,1966,1966,1966,1966,0
|
|
20241206,153300,44074447,1966,1966,1966,1966,0
|
|
20241206,153200,44074447,1966,1966,1966,1966,0
|
|
20241206,153100,44074447,1966,1966,1966,1966,0
|
|
20241206,153000,44074447,1966,1966,1966,1966,100
|
|
20241206,152900,43877847,1960,1960,1960,1960,0
|
|
20241206,152800,43877847,1960,1960,1960,1960,0
|
|
20241206,152700,43877847,1960,1960,1960,1960,0
|
|
20241206,152600,43877847,1960,1960,1960,1960,0
|
|
20241206,152500,43877847,1960,1960,1960,1960,0
|
|
20241206,152400,43877847,1960,1960,1960,1960,0
|
|
20241206,152300,43877847,1960,1960,1960,1960,0
|
|
20241206,152200,43877847,1960,1960,1960,1960,0
|
|
20241206,152100,43877847,1960,1960,1960,1960,0
|
|
20241206,152000,43877847,1960,1960,1960,1960,0
|
|
20241206,151900,43877847,1960,1960,1960,1960,0
|
|
20241206,151800,43877847,1960,1960,1960,1960,0
|
|
20241206,151700,43877847,1960,1960,1960,1960,0
|
|
20241206,151600,43877847,1960,1960,1960,1960,0
|
|
20241206,151500,43877847,1960,1960,1960,1960,0
|
|
20241206,151400,43877847,1960,1960,1960,1960,0
|
|
20241206,151300,43877847,1960,1962,1962,1960,3422
|
|
20241206,151200,37168843,1962,1962,1962,1962,0
|
|
20241206,151100,37168843,1962,1962,1962,1962,0
|
|
20241206,151000,37168843,1962,1962,1962,1962,0
|
|
20241206,150900,37168843,1962,1962,1962,1962,0
|
|
20241206,150800,37168843,1962,1962,1962,1962,0
|
|
20241206,150700,37168843,1962,1962,1962,1962,0
|
|
20241206,150600,37168843,1962,1962,1962,1962,0
|
|
20241206,150500,37168843,1962,1963,1963,1962,5000
|
|
20241206,150400,27357862,1963,1963,1963,1963,0
|
|
20241206,150300,27357862,1963,1963,1963,1963,0
|
|
20241206,150200,27357862,1963,1963,1963,1963,0
|
|
20241206,150100,27357862,1963,1963,1963,1963,0
|
|
20241206,150000,27357862,1963,1964,1964,1963,91
|
|
20241206,145900,27179220,1965,1965,1965,1965,0
|
|
20241206,145800,27179220,1965,1965,1965,1965,0
|
|
20241206,145700,27179220,1965,1965,1965,1965,2
|
|
20241206,145600,27175290,1965,1965,1965,1965,17
|
|
20241206,145500,27141885,1965,1964,1965,1964,4
|
|
20241206,145400,27134028,1964,1964,1964,1964,30
|
|
20241206,145300,27075108,1965,1963,1965,1963,32
|
|
20241206,145200,27012284,1963,1963,1963,1963,0
|
|
20241206,145100,27012284,1963,1964,1964,1963,38
|
|
20241206,145000,26937685,1963,1963,1963,1963,0
|
|
20241206,144900,26937685,1963,1964,1964,1963,19
|
|
20241206,144800,26900384,1963,1963,1963,1963,103
|
|
20241206,144700,26698195,1964,1964,1964,1964,5
|
|
20241206,144600,26688375,1963,1963,1964,1963,52
|
|
20241206,144500,26586295,1963,1963,1963,1963,0
|
|
20241206,144400,26586295,1963,1963,1963,1963,0
|
|
20241206,144300,26586295,1963,1964,1964,1963,52
|
|
20241206,144200,26484215,1964,1964,1964,1964,4
|
|
20241206,144100,26476359,1963,1963,1963,1963,0
|
|
20241206,144000,26476359,1963,1963,1963,1963,34
|
|
20241206,143900,26409617,1964,1964,1964,1964,4
|
|
20241206,143800,26401761,1964,1964,1964,1964,5
|
|
20241206,143700,26391941,1963,1963,1963,1963,0
|
|
20241206,143600,26391941,1963,1963,1963,1963,23
|
|
20241206,143500,26346792,1963,1964,1964,1963,37
|
|
20241206,143400,26274157,1964,1964,1964,1964,5
|
|
20241206,143300,26264337,1963,1963,1963,1963,15
|
|
20241206,143200,26234892,1964,1964,1964,1964,32
|
|
20241206,143100,26172044,1965,1965,1965,1965,4
|
|
20241206,143000,26164184,1965,1965,1965,1965,5
|
|
20241206,142900,26154359,1964,1965,1965,1964,32
|
|
20241206,142800,26091494,1966,1966,1966,1966,4
|
|
20241206,142700,26083630,1965,1965,1965,1965,0
|
|
20241206,142600,26083630,1965,1966,1966,1965,54
|
|
20241206,142500,25977514,1966,1966,1966,1966,0
|
|
20241206,142400,25977514,1966,1966,1966,1966,4
|
|
20241206,142300,25969650,1965,1965,1965,1965,34
|
|
20241206,142200,25902840,1967,1967,1967,1967,0
|
|
20241206,142100,25902840,1967,1965,1967,1965,41
|
|
20241206,142000,25822261,1965,1965,1965,1965,0
|
|
20241206,141900,25822261,1965,1965,1965,1965,15
|
|
20241206,141800,25792786,1965,1965,1965,1965,33
|
|
20241206,141700,25727941,1966,1966,1966,1966,9
|
|
20241206,141600,25710247,1965,1965,1965,1965,15
|
|
20241206,141500,25680772,1965,1965,1965,1965,34
|
|
20241206,141400,25613962,1966,1966,1966,1966,0
|
|
20241206,141300,25613962,1966,1965,1966,1965,39
|
|
20241206,141200,25537318,1965,1965,1965,1965,33
|
|
20241206,141100,25472473,1966,1966,1966,1966,0
|
|
20241206,141000,25472473,1966,1965,1966,1965,37
|
|
20241206,140900,25399764,1965,1966,1966,1965,20
|
|
20241206,140800,25360459,1966,1966,1966,1966,0
|
|
20241206,140700,25360459,1966,1966,1966,1966,5
|
|
20241206,140600,25350629,1967,1967,1967,1967,4
|
|
20241206,140500,25342761,1967,1967,1967,1967,0
|
|
20241206,140400,25342761,1967,1966,1967,1966,38
|
|
20241206,140300,25268048,1967,1965,1967,1965,51
|
|
20241206,140200,25167807,1965,1965,1965,1965,0
|
|
20241206,140100,25167807,1965,1965,1965,1965,33
|
|
20241206,140000,25102962,1966,1966,1966,1966,4
|
|
20241206,135900,25095098,1965,1965,1966,1965,52
|
|
20241206,135800,24992914,1966,1966,1966,1966,0
|
|
20241206,135700,24992914,1966,1966,1966,1966,0
|
|
20241206,135600,24992914,1966,1965,1966,1965,43
|
|
20241206,135500,24908410,1965,1965,1965,1965,15
|
|
20241206,135400,24878935,1964,1964,1964,1964,0
|
|
20241206,135300,24878935,1964,1964,1964,1964,39
|
|
20241206,135200,24802339,1965,1965,1965,1965,9
|
|
20241206,135100,24784654,1964,1964,1964,1964,0
|
|
20241206,135000,24784654,1964,1964,1964,1964,33
|
|
20241206,134900,24719842,1964,1964,1964,1964,7
|
|
20241206,134800,24706094,1965,1965,1965,1965,9
|
|
20241206,134700,24688409,1964,1964,1964,1964,34
|
|
20241206,134600,24621633,1965,1965,1965,1965,14
|
|
20241206,134500,24594123,1965,1967,1967,1965,78
|
|
20241206,134400,24440845,1967,1967,1967,1967,0
|
|
20241206,134300,24440845,1967,1967,1967,1967,5
|
|
20241206,134200,24431010,1967,1967,1967,1967,4
|
|
20241206,134100,24423142,1965,1965,1965,1965,0
|
|
20241206,134000,24423142,1965,1965,1965,1965,12
|
|
20241206,133900,24399562,1965,1968,1968,1965,3056
|
|
20241206,133800,18390516,1968,1968,1968,1968,4
|
|
20241206,133700,18382644,1967,1967,1967,1967,0
|
|
20241206,133600,18382644,1967,1967,1967,1967,48
|
|
20241206,133500,18288228,1968,1968,1968,1968,5
|
|
20241206,133400,18278388,1968,1967,1968,1967,37
|
|
20241206,133300,18205605,1968,1968,1968,1968,0
|
|
20241206,133200,18205605,1968,1968,1968,1968,0
|
|
20241206,133100,18205605,1968,1968,1969,1968,9
|
|
20241206,133000,18187892,1967,1967,1967,1967,0
|
|
20241206,132900,18187892,1967,1967,1967,1967,15
|
|
20241206,132800,18158387,1967,1967,1967,1967,33
|
|
20241206,132700,18093476,1968,1968,1968,1968,4
|
|
20241206,132600,18085604,1968,1967,1968,1967,20
|
|
20241206,132500,18046259,1967,1967,1967,1967,33
|
|
20241206,132400,17981348,1968,1968,1968,1968,4
|
|
20241206,132300,17973476,1967,1967,1967,1967,64
|
|
20241206,132200,17847588,1968,1968,1968,1968,5
|
|
20241206,132100,17837748,1968,1968,1968,1968,0
|
|
20241206,132000,17837748,1968,1967,1968,1967,37
|
|
20241206,131900,17764965,1967,1967,1967,1967,15
|
|
20241206,131800,17735460,1968,1967,1968,1967,17
|
|
20241206,131700,17702017,1967,1967,1967,1967,33
|
|
20241206,131600,17637106,1968,1968,1968,1968,4
|
|
20241206,131500,17629234,1969,1969,1969,1969,0
|
|
20241206,131400,17629234,1969,1969,1969,1969,6
|
|
20241206,131300,17617420,1968,1967,1968,1967,18
|
|
20241206,131200,17582011,1967,1967,1967,1967,0
|
|
20241206,131100,17582011,1967,1967,1967,1967,33
|
|
20241206,131000,17517100,1968,1968,1968,1968,0
|
|
20241206,130900,17517100,1968,1967,1968,1967,57
|
|
20241206,130800,17404972,1967,1967,1967,1967,0
|
|
20241206,130700,17404972,1967,1967,1967,1967,0
|
|
20241206,130600,17404972,1967,1967,1967,1967,64
|
|
20241206,130500,17279084,1968,1968,1968,1968,9
|
|
20241206,130400,17261372,1967,1967,1967,1967,0
|
|
20241206,130300,17261372,1967,1967,1967,1967,48
|
|
20241206,130200,17166956,1968,1968,1968,1968,4
|
|
20241206,130100,17159084,1968,1968,1968,1968,5
|
|
20241206,130000,17149244,1967,1967,1967,1967,33
|
|
20241206,125900,17084333,1968,1968,1968,1968,0
|
|
20241206,125800,17084333,1968,1968,1968,1968,4
|
|
20241206,125700,17076461,1969,1968,1969,1968,5
|
|
20241206,125600,17066620,1967,1967,1967,1967,130
|
|
20241206,125500,16810910,1967,1968,1968,1967,37
|
|
20241206,125400,16738127,1968,1968,1968,1968,0
|
|
20241206,125300,16738127,1968,1968,1968,1968,4
|
|
20241206,125200,16730255,1967,1968,1968,1967,37
|
|
20241206,125100,16657472,1967,1967,1967,1967,0
|
|
20241206,125000,16657472,1967,1967,1967,1967,0
|
|
20241206,124900,16657472,1967,1967,1967,1967,64
|
|
20241206,124800,16531584,1968,1968,1968,1968,9
|
|
20241206,124700,16513872,1967,1967,1967,1967,33
|
|
20241206,124600,16448961,1967,1967,1967,1967,15
|
|
20241206,124500,16419456,1968,1968,1968,1968,0
|
|
20241206,124400,16419456,1968,1967,1968,1967,64
|
|
20241206,124300,16293559,1969,1969,1969,1969,0
|
|
20241206,124200,16293559,1969,1969,1969,1969,0
|
|
20241206,124100,16293559,1969,1969,1969,1969,0
|
|
20241206,124000,16293559,1969,1969,1969,1969,9
|
|
20241206,123900,16275838,1967,1967,1967,1967,26
|
|
20241206,123800,16224696,1967,1967,1967,1967,33
|
|
20241206,123700,16159785,1968,1968,1968,1968,4
|
|
20241206,123600,16151913,1967,1968,1968,1967,23
|
|
20241206,123500,16106667,1967,1967,1967,1967,33
|
|
20241206,123400,16041756,1968,1968,1968,1968,4
|
|
20241206,123300,16033884,1967,1968,1968,1967,37
|
|
20241206,123200,15961102,1969,1969,1969,1969,0
|
|
20241206,123100,15961102,1969,1968,1969,1968,134
|
|
20241206,123000,15697386,1968,1969,1969,1968,37
|
|
20241206,122900,15624566,1969,1969,1969,1969,0
|
|
20241206,122800,15624566,1969,1969,1969,1969,0
|
|
20241206,122700,15624566,1969,1968,1969,1968,38
|
|
20241206,122600,15549777,1968,1968,1968,1968,18
|
|
20241206,122500,15514353,1968,1968,1968,1968,0
|
|
20241206,122400,15514353,1968,1968,1968,1968,31
|
|
20241206,122300,15453345,1969,1968,1969,1968,24
|
|
20241206,122200,15406104,1968,1968,1968,1968,33
|
|
20241206,122100,15341160,1969,1969,1969,1969,0
|
|
20241206,122000,15341160,1969,1969,1969,1969,4
|
|
20241206,121900,15333284,1968,1969,1969,1968,68
|
|
20241206,121800,15199455,1968,1968,1968,1968,0
|
|
20241206,121700,15199455,1968,1968,1968,1968,0
|
|
20241206,121600,15199455,1968,1969,1969,1968,53
|
|
20241206,121500,15095147,1969,1969,1969,1969,0
|
|
20241206,121400,15095147,1969,1969,1969,1969,5
|
|
20241206,121300,15085302,1968,1969,1969,1968,52
|
|
20241206,121200,14982962,1968,1968,1968,1968,0
|
|
20241206,121100,14982962,1968,1968,1968,1968,33
|
|
20241206,121000,14918018,1969,1969,1969,1969,4
|
|
20241206,120900,14910142,1968,1969,1969,1968,19
|
|
20241206,120800,14872746,1968,1968,1968,1968,33
|
|
20241206,120700,14807802,1969,1969,1969,1969,0
|
|
20241206,120600,14807802,1969,1969,1969,1969,5
|
|
20241206,120500,14797957,1969,1968,1969,1968,38
|
|
20241206,120400,14723169,1968,1968,1968,1968,0
|
|
20241206,120300,14723169,1968,1968,1968,1968,30
|
|
20241206,120200,14664129,1968,1969,1969,1968,42
|
|
20241206,120100,14581464,1968,1968,1968,1968,0
|
|
20241206,120000,14581464,1968,1968,1968,1968,0
|
|
20241206,115900,14581464,1968,1968,1968,1968,48
|
|
20241206,115800,14487000,1969,1969,1969,1969,9
|
|
20241206,115700,14469279,1968,1968,1968,1968,34
|
|
20241206,115600,14402367,1969,1969,1969,1969,0
|
|
20241206,115500,14402367,1969,1969,1969,1969,4
|
|
20241206,115400,14394491,1968,1968,1968,1968,33
|
|
20241206,115300,14329547,1969,1968,1969,1968,35
|
|
20241206,115200,14260662,1968,1968,1968,1968,0
|
|
20241206,115100,14260662,1968,1969,1969,1968,37
|
|
20241206,115000,14187842,1969,1969,1969,1969,0
|
|
20241206,114900,14187842,1969,1969,1969,1969,4
|
|
20241206,114800,14179966,1969,1969,1969,1968,41
|
|
20241206,114700,14099271,1968,1968,1968,1968,0
|
|
20241206,114600,14099271,1968,1968,1968,1968,63
|
|
20241206,114500,13975287,1969,1969,1969,1969,5
|
|
20241206,114400,13965442,1969,1969,1969,1969,4
|
|
20241206,114300,13957566,1968,1968,1968,1968,33
|
|
20241206,114200,13892622,1969,1969,1969,1969,0
|
|
20241206,114100,13892622,1969,1969,1969,1969,9
|
|
20241206,114000,13874901,1968,1968,1968,1968,34
|
|
20241206,113900,13807989,1968,1968,1968,1968,15
|
|
20241206,113800,13778469,1968,1968,1968,1968,0
|
|
20241206,113700,13778469,1968,1969,1969,1968,37
|
|
20241206,113600,13705649,1969,1968,1969,1968,35
|
|
20241206,113500,13636764,1968,1968,1968,1968,0
|
|
20241206,113400,13636764,1968,1968,1968,1968,33
|
|
20241206,113300,13571820,1969,1969,1969,1969,4
|
|
20241206,113200,13563944,1969,1968,1969,1968,39
|
|
20241206,113100,13487187,1969,1969,1969,1969,0
|
|
20241206,113000,13487187,1969,1969,1969,1969,4
|
|
20241206,112900,13479311,1968,1968,1968,1968,63
|
|
20241206,112800,13355327,1969,1969,1969,1969,5
|
|
20241206,112700,13345482,1968,1968,1968,1968,0
|
|
20241206,112600,13345482,1968,1969,1969,1968,37
|
|
20241206,112500,13272662,1969,1969,1969,1969,0
|
|
20241206,112400,13272662,1969,1969,1969,1969,4
|
|
20241206,112300,13264786,1968,1968,1969,1968,53
|
|
20241206,112200,13160478,1968,1968,1968,1968,0
|
|
20241206,112100,13160478,1968,1968,1968,1968,33
|
|
20241206,112000,13095534,1969,1969,1969,1969,0
|
|
20241206,111900,13095534,1969,1968,1969,1968,39
|
|
20241206,111800,13018773,1968,1968,1968,1968,33
|
|
20241206,111700,12953829,1969,1969,1969,1969,0
|
|
20241206,111600,12953829,1969,1969,1969,1969,4078
|
|
20241206,111500,4924247,1969,1969,1969,1968,44
|
|
20241206,111400,4837645,1968,1968,1968,1968,0
|
|
20241206,111300,4837645,1968,1968,1968,1968,30
|
|
20241206,111200,4778605,1968,1969,1969,1968,37
|
|
20241206,111100,4705785,1969,1969,1969,1969,5
|
|
20241206,111000,4695940,1968,1968,1968,1968,34
|
|
20241206,110900,4629028,1968,1968,1968,1968,15
|
|
20241206,110800,4599508,1969,1969,1969,1969,4
|
|
20241206,110700,4591632,1969,1969,1969,1968,44
|
|
20241206,110600,4505030,1968,1968,1968,1968,15
|
|
20241206,110500,4475510,1969,1969,1969,1969,4
|
|
20241206,110400,4467634,1968,1968,1968,1968,33
|
|
20241206,110300,4402690,1969,1969,1969,1969,4
|
|
20241206,110200,4394814,1969,1969,1969,1969,4
|
|
20241206,110100,4386938,1968,1968,1968,1968,33
|
|
20241206,110000,4321994,1968,1968,1968,1968,0
|
|
20241206,105900,4321994,1968,1968,1968,1968,15
|
|
20241206,105800,4292474,1968,1969,1969,1968,43
|
|
20241206,105700,4207841,1968,1968,1968,1968,0
|
|
20241206,105600,4207841,1968,1968,1968,1968,63
|
|
20241206,105500,4083857,1969,1969,1969,1969,0
|
|
20241206,105400,4083857,1969,1969,1969,1969,9
|
|
20241206,105300,4066136,1968,1968,1968,1968,33
|
|
20241206,105200,4001192,1969,1969,1969,1969,0
|
|
20241206,105100,4001192,1969,1969,1969,1969,55
|
|
20241206,105000,3892897,1968,1969,1969,1968,39
|
|
20241206,104900,3816140,1968,1968,1968,1968,30
|
|
20241206,104800,3757100,1968,1968,1968,1968,0
|
|
20241206,104700,3757100,1968,1969,1969,1968,37
|
|
20241206,104600,3684280,1968,1969,1969,1968,20
|
|
20241206,104500,3644915,1968,1968,1968,1968,33
|
|
20241206,104400,3579971,1969,1969,1969,1969,0
|
|
20241206,104300,3579971,1969,1969,1969,1969,4
|
|
20241206,104200,3572095,1969,1968,1969,1968,39
|
|
20241206,104100,3495338,1969,1969,1969,1969,4
|
|
20241206,104000,3487462,1969,1969,1969,1969,4
|
|
20241206,103900,3479586,1968,1968,1968,1968,63
|
|
20241206,103800,3355602,1969,1969,1969,1969,0
|
|
20241206,103700,3355602,1969,1969,1969,1969,5
|
|
20241206,103600,3345757,1968,1969,1969,1968,42
|
|
20241206,103500,3263092,1968,1968,1968,1968,0
|
|
20241206,103400,3263092,1968,1968,1968,1968,34
|
|
20241206,103300,3196180,1969,1969,1969,1969,9
|
|
20241206,103200,3178459,1968,1968,1968,1968,15
|
|
20241206,103100,3148939,1968,1968,1968,1968,33
|
|
20241206,103000,3083995,1968,1968,1968,1968,19
|
|
20241206,102900,3046603,1967,1968,1968,1967,24
|
|
20241206,102800,2999386,1967,1967,1967,1967,43
|
|
20241206,102700,2914805,1967,1967,1967,1967,0
|
|
20241206,102600,2914805,1967,1968,1968,1967,19
|
|
20241206,102500,2877428,1968,1968,1968,1968,16
|
|
20241206,102400,2845940,1969,1969,1969,1969,5
|
|
20241206,102300,2836095,1968,1968,1968,1968,0
|
|
20241206,102200,2836095,1968,1969,1969,1968,53
|
|
20241206,102100,2731787,1969,1969,1969,1969,0
|
|
20241206,102000,2731787,1969,1969,1969,1968,42
|
|
20241206,101900,2649122,1968,1969,1969,1968,20
|
|
20241206,101800,2609758,1968,1968,1968,1968,0
|
|
20241206,101700,2609758,1968,1968,1968,1968,33
|
|
20241206,101600,2544814,1969,1968,1969,1968,20
|
|
20241206,101500,2505449,1969,1969,1969,1969,4
|
|
20241206,101400,2497573,1968,1968,1968,1968,34
|
|
20241206,101300,2430661,1969,1969,1969,1969,0
|
|
20241206,101200,2430661,1969,1969,1969,1969,9
|
|
20241206,101100,2412940,1968,1968,1968,1968,33
|
|
20241206,101000,2347996,1968,1969,1969,1968,134
|
|
20241206,100900,2084184,1968,1968,1968,1968,63
|
|
20241206,100800,1960200,1969,1969,1969,1969,9
|
|
20241206,100700,1942479,1968,1968,1968,1968,0
|
|
20241206,100600,1942479,1968,1968,1968,1968,49
|
|
20241206,100500,1846047,1969,1969,1969,1969,0
|
|
20241206,100400,1846047,1969,1969,1969,1969,4
|
|
20241206,100300,1838171,1969,1968,1969,1968,38
|
|
20241206,100200,1763382,1968,1968,1968,1968,15
|
|
20241206,100100,1733862,1969,1969,1969,1969,4
|
|
20241206,100000,1725986,1968,1968,1968,1968,33
|
|
20241206,095900,1661042,1968,1969,1969,1968,19
|
|
20241206,095800,1623646,1968,1969,1969,1968,266
|
|
20241206,095700,1099899,1970,1970,1970,1970,4
|
|
20241206,095600,1092019,1970,1970,1970,1970,0
|
|
20241206,095500,1092019,1970,1969,1970,1969,38
|
|
20241206,095400,1017192,1970,1970,1970,1970,4
|
|
20241206,095300,1009312,1970,1970,1970,1970,0
|
|
20241206,095200,1009312,1970,1969,1970,1969,88
|
|
20241206,095100,836035,1970,1970,1970,1970,9
|
|
20241206,095000,818305,1969,1969,1969,1969,100
|
|
20241206,094900,621405,1969,1969,1969,1969,49
|
|
20241206,094800,524924,1970,1970,1970,1970,0
|
|
20241206,094700,524924,1970,1970,1970,1970,0
|
|
20241206,094600,524924,1970,1970,1970,1970,9
|
|
20241206,094500,507194,1971,1971,1971,1971,5
|
|
20241206,094400,497339,1972,1972,1972,1972,0
|
|
20241206,094300,497339,1972,1972,1972,1972,5
|
|
20241206,094200,487479,1969,1969,1969,1969,30
|
|
20241206,094100,428409,1969,1968,1969,1968,37
|
|
20241206,094000,355590,1969,1969,1969,1969,4
|
|
20241206,093900,347714,1969,1969,1969,1969,8
|
|
20241206,093800,331962,1973,1973,1973,1973,4
|
|
20241206,093700,324070,1968,1968,1968,1968,0
|
|
20241206,093600,324070,1968,1968,1968,1968,11
|
|
20241206,093500,302422,1973,1973,1973,1973,7
|
|
20241206,093400,288611,1975,1975,1975,1975,0
|
|
20241206,093300,288611,1975,1975,1975,1975,0
|
|
20241206,093200,288611,1975,1975,1975,1975,4
|
|
20241206,093100,280711,1975,1975,1975,1975,20
|
|
20241206,093000,241211,1975,1975,1975,1975,0
|
|
20241206,092900,241211,1975,1978,1978,1975,46
|
|
20241206,092800,150333,1978,1978,1978,1978,0
|
|
20241206,092700,150333,1978,1978,1978,1978,0
|
|
20241206,092600,150333,1978,1978,1978,1978,0
|
|
20241206,092500,150333,1978,1978,1978,1978,8
|
|
20241206,092400,134509,1978,1978,1978,1978,0
|
|
20241206,092300,134509,1978,1978,1978,1978,0
|
|
20241206,092200,134509,1978,1978,1978,1978,8
|
|
20241206,092100,118685,1978,1978,1978,1978,30
|
|
20241206,092000,59345,1978,1978,1978,1978,0
|
|
20241206,091900,59345,1978,1978,1978,1978,0
|
|
20241206,091800,59345,1978,1978,1978,1978,8
|
|
20241206,091700,43521,1978,1978,1978,1978,0
|
|
20241206,091600,43521,1978,1978,1978,1978,0
|
|
20241206,091500,43521,1978,1978,1978,1978,4
|
|
20241206,091400,35609,1978,1978,1978,1978,0
|
|
20241206,091300,35609,1978,1978,1978,1978,3
|
|
20241206,091200,29675,1978,1978,1978,1978,0
|
|
20241206,091100,29675,1978,1978,1978,1978,4
|
|
20241206,091000,21763,1978,1978,1978,1978,0
|
|
20241206,090900,21763,1978,1978,1978,1978,0
|
|
20241206,090800,21763,1978,1978,1978,1978,1
|
|
20241206,090700,19785,1978,1978,1978,1978,4
|
|
20241206,090600,11873,1978,1978,1978,1978,0
|
|
20241206,090500,11873,1978,1978,1978,1978,0
|
|
20241206,090400,11873,1978,1978,1978,1978,0
|
|
20241206,090300,11873,1978,1978,1978,1978,1
|
|
20241206,090200,9895,1979,1979,1979,1979,0
|
|
20241206,090100,9895,1979,1979,1979,1979,0
|
|
20241206,090000,9895,1979,1979,1979,1979,5
|