777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,215400,22125255,1955,1955,1955,1955,666
|
|
20241210,215300,22125255,1955,1955,1955,1955,0
|
|
20241210,215200,22125255,1955,1955,1955,1955,0
|
|
20241210,215100,22125255,1955,1955,1955,1955,0
|
|
20241210,215000,22125255,1955,1955,1955,1955,0
|
|
20241210,214900,22125255,1955,1955,1955,1955,0
|
|
20241210,214800,22125255,1955,1955,1955,1955,0
|
|
20241210,214700,22125255,1955,1955,1955,1955,0
|
|
20241210,214600,22125255,1955,1955,1955,1955,0
|
|
20241210,214500,22125255,1955,1955,1955,1955,0
|
|
20241210,214400,22125255,1955,1955,1955,1955,0
|
|
20241210,214300,22125255,1955,1955,1955,1955,0
|
|
20241210,214200,22125255,1955,1955,1955,1955,0
|
|
20241210,214100,22125255,1955,1955,1955,1955,0
|
|
20241210,214000,22125255,1955,1955,1955,1955,0
|
|
20241210,213900,22125255,1955,1955,1955,1955,0
|
|
20241210,213800,22125255,1955,1955,1955,1955,0
|
|
20241210,213700,22125255,1955,1955,1955,1955,0
|
|
20241210,213600,22125255,1955,1955,1955,1955,0
|
|
20241210,213500,22125255,1955,1955,1955,1955,0
|
|
20241210,213400,22125255,1955,1955,1955,1955,0
|
|
20241210,213300,22125255,1955,1955,1955,1955,0
|
|
20241210,213200,22125255,1955,1955,1955,1955,0
|
|
20241210,213100,22125255,1955,1955,1955,1955,0
|
|
20241210,213000,22125255,1955,1955,1955,1955,0
|
|
20241210,212900,22125255,1955,1955,1955,1955,0
|
|
20241210,212800,22125255,1955,1955,1955,1955,0
|
|
20241210,212700,22125255,1955,1955,1955,1955,0
|
|
20241210,212600,22125255,1955,1955,1955,1955,0
|
|
20241210,212500,22125255,1955,1955,1955,1955,0
|
|
20241210,212400,22125255,1955,1955,1955,1955,666
|
|
20241210,212300,22125255,1955,1955,1955,1955,0
|
|
20241210,212200,22125255,1955,1955,1955,1955,0
|
|
20241210,212100,22125255,1955,1955,1955,1955,0
|
|
20241210,212000,22125255,1955,1955,1955,1955,0
|
|
20241210,211900,22125255,1955,1955,1955,1955,0
|
|
20241210,211800,22125255,1955,1955,1955,1955,0
|
|
20241210,211700,22125255,1955,1955,1955,1955,0
|
|
20241210,211600,22125255,1955,1955,1955,1955,0
|
|
20241210,211500,22125255,1955,1955,1955,1955,0
|
|
20241210,211400,22125255,1955,1955,1955,1955,0
|
|
20241210,211300,22125255,1955,1955,1955,1955,0
|
|
20241210,211200,22125255,1955,1955,1955,1955,0
|
|
20241210,211100,22125255,1955,1955,1955,1955,0
|
|
20241210,211000,22125255,1955,1955,1955,1955,0
|
|
20241210,210900,22125255,1955,1955,1955,1955,0
|
|
20241210,210800,22125255,1955,1955,1955,1955,0
|
|
20241210,210700,22125255,1955,1955,1955,1955,0
|
|
20241210,210600,22125255,1955,1955,1955,1955,0
|
|
20241210,210500,22125255,1955,1955,1955,1955,0
|
|
20241210,210400,22125255,1955,1955,1955,1955,0
|
|
20241210,210300,22125255,1955,1955,1955,1955,0
|
|
20241210,210200,22125255,1955,1955,1955,1955,0
|
|
20241210,210100,22125255,1955,1955,1955,1955,0
|
|
20241210,210000,22125255,1955,1955,1955,1955,0
|
|
20241210,205900,22125255,1955,1955,1955,1955,0
|
|
20241210,205800,22125255,1955,1955,1955,1955,0
|
|
20241210,205700,22125255,1955,1955,1955,1955,0
|
|
20241210,205600,22125255,1955,1955,1955,1955,0
|
|
20241210,205500,22125255,1955,1955,1955,1955,0
|
|
20241210,205400,22125255,1955,1955,1955,1955,666
|
|
20241210,205300,22125255,1955,1955,1955,1955,0
|
|
20241210,205200,22125255,1955,1955,1955,1955,0
|
|
20241210,205100,22125255,1955,1955,1955,1955,0
|
|
20241210,205000,22125255,1955,1955,1955,1955,0
|
|
20241210,204900,22125255,1955,1955,1955,1955,0
|
|
20241210,204800,22125255,1955,1955,1955,1955,0
|
|
20241210,204700,22125255,1955,1955,1955,1955,0
|
|
20241210,204600,22125255,1955,1955,1955,1955,0
|
|
20241210,204500,22125255,1955,1955,1955,1955,0
|
|
20241210,204400,22125255,1955,1955,1955,1955,0
|
|
20241210,204300,22125255,1955,1955,1955,1955,0
|
|
20241210,204200,22125255,1955,1955,1955,1955,0
|
|
20241210,204100,22125255,1955,1955,1955,1955,0
|
|
20241210,204000,22125255,1955,1955,1955,1955,0
|
|
20241210,203900,22125255,1955,1955,1955,1955,0
|
|
20241210,203800,22125255,1955,1955,1955,1955,0
|
|
20241210,203700,22125255,1955,1955,1955,1955,0
|
|
20241210,203600,22125255,1955,1955,1955,1955,0
|
|
20241210,203500,22125255,1955,1955,1955,1955,0
|
|
20241210,203400,22125255,1955,1955,1955,1955,0
|
|
20241210,203300,22125255,1955,1955,1955,1955,0
|
|
20241210,203200,22125255,1955,1955,1955,1955,0
|
|
20241210,203100,22125255,1955,1955,1955,1955,0
|
|
20241210,203000,22125255,1955,1955,1955,1955,0
|
|
20241210,202900,22125255,1955,1955,1955,1955,0
|
|
20241210,202800,22125255,1955,1955,1955,1955,0
|
|
20241210,202700,22125255,1955,1955,1955,1955,0
|
|
20241210,202600,22125255,1955,1955,1955,1955,0
|
|
20241210,202500,22125255,1955,1955,1955,1955,0
|
|
20241210,202400,22125255,1955,1955,1955,1955,666
|
|
20241210,202300,22125255,1955,1955,1955,1955,0
|
|
20241210,202200,22125255,1955,1955,1955,1955,0
|
|
20241210,202100,22125255,1955,1955,1955,1955,0
|
|
20241210,202000,22125255,1955,1955,1955,1955,0
|
|
20241210,201900,22125255,1955,1955,1955,1955,0
|
|
20241210,201800,22125255,1955,1955,1955,1955,0
|
|
20241210,201700,22125255,1955,1955,1955,1955,0
|
|
20241210,201600,22125255,1955,1955,1955,1955,0
|
|
20241210,201500,22125255,1955,1955,1955,1955,0
|
|
20241210,201400,22125255,1955,1955,1955,1955,0
|
|
20241210,201300,22125255,1955,1955,1955,1955,0
|
|
20241210,201200,22125255,1955,1955,1955,1955,0
|
|
20241210,201100,22125255,1955,1955,1955,1955,0
|
|
20241210,201000,22125255,1955,1955,1955,1955,0
|
|
20241210,200900,22125255,1955,1955,1955,1955,0
|
|
20241210,200800,22125255,1955,1955,1955,1955,0
|
|
20241210,200700,22125255,1955,1955,1955,1955,0
|
|
20241210,200600,22125255,1955,1955,1955,1955,0
|
|
20241210,200500,22125255,1955,1955,1955,1955,0
|
|
20241210,200400,22125255,1955,1955,1955,1955,0
|
|
20241210,200300,22125255,1955,1955,1955,1955,0
|
|
20241210,200200,22125255,1955,1955,1955,1955,0
|
|
20241210,200100,22125255,1955,1955,1955,1955,0
|
|
20241210,200000,22125255,1955,1955,1955,1955,0
|
|
20241210,195900,22125255,1955,1955,1955,1955,0
|
|
20241210,195800,22125255,1955,1955,1955,1955,0
|
|
20241210,195700,22125255,1955,1955,1955,1955,0
|
|
20241210,195600,22125255,1955,1955,1955,1955,0
|
|
20241210,195500,22125255,1955,1955,1955,1955,0
|
|
20241210,195400,22125255,1955,1955,1955,1955,666
|
|
20241210,195300,22125255,1955,1955,1955,1955,0
|
|
20241210,195200,22125255,1955,1955,1955,1955,0
|
|
20241210,195100,22125255,1955,1955,1955,1955,0
|
|
20241210,195000,22125255,1955,1955,1955,1955,0
|
|
20241210,194900,22125255,1955,1955,1955,1955,0
|
|
20241210,194800,22125255,1955,1955,1955,1955,0
|
|
20241210,194700,22125255,1955,1955,1955,1955,0
|
|
20241210,194600,22125255,1955,1955,1955,1955,0
|
|
20241210,194500,22125255,1955,1955,1955,1955,0
|
|
20241210,194400,22125255,1955,1955,1955,1955,0
|
|
20241210,194300,22125255,1955,1955,1955,1955,0
|
|
20241210,194200,22125255,1955,1955,1955,1955,0
|
|
20241210,194100,22125255,1955,1955,1955,1955,0
|
|
20241210,194000,22125255,1955,1955,1955,1955,0
|
|
20241210,193900,22125255,1955,1955,1955,1955,0
|
|
20241210,193800,22125255,1955,1955,1955,1955,0
|
|
20241210,193700,22125255,1955,1955,1955,1955,0
|
|
20241210,193600,22125255,1955,1955,1955,1955,0
|
|
20241210,193500,22125255,1955,1955,1955,1955,0
|
|
20241210,193400,22125255,1955,1955,1955,1955,0
|
|
20241210,193300,22125255,1955,1955,1955,1955,0
|
|
20241210,193200,22125255,1955,1955,1955,1955,0
|
|
20241210,193100,22125255,1955,1955,1955,1955,0
|
|
20241210,193000,22125255,1955,1955,1955,1955,0
|
|
20241210,192900,22125255,1955,1955,1955,1955,0
|
|
20241210,192800,22125255,1955,1955,1955,1955,0
|
|
20241210,192700,22125255,1955,1955,1955,1955,0
|
|
20241210,192600,22125255,1955,1955,1955,1955,0
|
|
20241210,192500,22125255,1955,1955,1955,1955,0
|
|
20241210,192400,22125255,1955,1955,1955,1955,666
|
|
20241210,192300,22125255,1955,1955,1955,1955,0
|
|
20241210,192200,22125255,1955,1955,1955,1955,0
|
|
20241210,192100,22125255,1955,1955,1955,1955,0
|
|
20241210,192000,22125255,1955,1955,1955,1955,0
|
|
20241210,191900,22125255,1955,1955,1955,1955,0
|
|
20241210,191800,22125255,1955,1955,1955,1955,0
|
|
20241210,191700,22125255,1955,1955,1955,1955,0
|
|
20241210,191600,22125255,1955,1955,1955,1955,0
|
|
20241210,191500,22125255,1955,1955,1955,1955,0
|
|
20241210,191400,22125255,1955,1955,1955,1955,0
|
|
20241210,191300,22125255,1955,1955,1955,1955,0
|
|
20241210,191200,22125255,1955,1955,1955,1955,0
|
|
20241210,191100,22125255,1955,1955,1955,1955,0
|
|
20241210,191000,22125255,1955,1955,1955,1955,0
|
|
20241210,190900,22125255,1955,1955,1955,1955,0
|
|
20241210,190800,22125255,1955,1955,1955,1955,0
|
|
20241210,190700,22125255,1955,1955,1955,1955,0
|
|
20241210,190600,22125255,1955,1955,1955,1955,0
|
|
20241210,190500,22125255,1955,1955,1955,1955,0
|
|
20241210,190400,22125255,1955,1955,1955,1955,0
|
|
20241210,190300,22125255,1955,1955,1955,1955,0
|
|
20241210,190200,22125255,1955,1955,1955,1955,0
|
|
20241210,190100,22125255,1955,1955,1955,1955,0
|
|
20241210,190000,22125255,1955,1955,1955,1955,0
|
|
20241210,185900,22125255,1955,1955,1955,1955,0
|
|
20241210,185800,22125255,1955,1955,1955,1955,0
|
|
20241210,185700,22125255,1955,1955,1955,1955,0
|
|
20241210,185600,22125255,1955,1955,1955,1955,0
|
|
20241210,185500,22125255,1955,1955,1955,1955,0
|
|
20241210,185400,22125255,1955,1955,1955,1955,666
|
|
20241210,185300,22125255,1955,1955,1955,1955,0
|
|
20241210,185200,22125255,1955,1955,1955,1955,0
|
|
20241210,185100,22125255,1955,1955,1955,1955,0
|
|
20241210,185000,22125255,1955,1955,1955,1955,0
|
|
20241210,184900,22125255,1955,1955,1955,1955,0
|
|
20241210,184800,22125255,1955,1955,1955,1955,0
|
|
20241210,184700,22125255,1955,1955,1955,1955,0
|
|
20241210,184600,22125255,1955,1955,1955,1955,0
|
|
20241210,184500,22125255,1955,1955,1955,1955,0
|
|
20241210,184400,22125255,1955,1955,1955,1955,0
|
|
20241210,184300,22125255,1955,1955,1955,1955,0
|
|
20241210,184200,22125255,1955,1955,1955,1955,0
|
|
20241210,184100,22125255,1955,1955,1955,1955,0
|
|
20241210,184000,22125255,1955,1955,1955,1955,0
|
|
20241210,183900,22125255,1955,1955,1955,1955,0
|
|
20241210,183800,22125255,1955,1955,1955,1955,0
|
|
20241210,183700,22125255,1955,1955,1955,1955,0
|
|
20241210,183600,22125255,1955,1955,1955,1955,0
|
|
20241210,183500,22125255,1955,1955,1955,1955,0
|
|
20241210,183400,22125255,1955,1955,1955,1955,0
|
|
20241210,183300,22125255,1955,1955,1955,1955,0
|
|
20241210,183200,22125255,1955,1955,1955,1955,0
|
|
20241210,183100,22125255,1955,1955,1955,1955,0
|
|
20241210,183000,22125255,1955,1955,1955,1955,0
|
|
20241210,182900,22125255,1955,1955,1955,1955,0
|
|
20241210,182800,22125255,1955,1955,1955,1955,0
|
|
20241210,182700,22125255,1955,1955,1955,1955,0
|
|
20241210,182600,22125255,1955,1955,1955,1955,0
|
|
20241210,182500,22125255,1955,1955,1955,1955,0
|
|
20241210,182400,22125255,1955,1955,1955,1955,666
|
|
20241210,182300,22125255,1955,1955,1955,1955,0
|
|
20241210,182200,22125255,1955,1955,1955,1955,0
|
|
20241210,182100,22125255,1955,1955,1955,1955,0
|
|
20241210,182000,22125255,1955,1955,1955,1955,0
|
|
20241210,181900,22125255,1955,1955,1955,1955,0
|
|
20241210,181800,22125255,1955,1955,1955,1955,0
|
|
20241210,181700,22125255,1955,1955,1955,1955,0
|
|
20241210,181600,22125255,1955,1955,1955,1955,0
|
|
20241210,181500,22125255,1955,1955,1955,1955,0
|
|
20241210,181400,22125255,1955,1955,1955,1955,0
|
|
20241210,181300,22125255,1955,1955,1955,1955,0
|
|
20241210,181200,22125255,1955,1955,1955,1955,0
|
|
20241210,181100,22125255,1955,1955,1955,1955,0
|
|
20241210,181000,22125255,1955,1955,1955,1955,0
|
|
20241210,180900,22125255,1955,1955,1955,1955,0
|
|
20241210,180800,22125255,1955,1955,1955,1955,0
|
|
20241210,180700,22125255,1955,1955,1955,1955,0
|
|
20241210,180600,22125255,1955,1955,1955,1955,0
|
|
20241210,180500,22125255,1955,1955,1955,1955,0
|
|
20241210,180400,22125255,1955,1955,1955,1955,0
|
|
20241210,180300,22125255,1955,1955,1955,1955,0
|
|
20241210,180200,22125255,1955,1955,1955,1955,0
|
|
20241210,180100,22125255,1955,1955,1955,1955,0
|
|
20241210,180000,22125255,1955,1955,1955,1955,0
|
|
20241210,175900,22125255,1955,1955,1955,1955,0
|
|
20241210,175800,22125255,1955,1955,1955,1955,0
|
|
20241210,175700,22125255,1955,1955,1955,1955,0
|
|
20241210,175600,22125255,1955,1955,1955,1955,0
|
|
20241210,175500,22125255,1955,1955,1955,1955,0
|
|
20241210,175400,22125255,1955,1955,1955,1955,666
|
|
20241210,175300,22125255,1955,1955,1955,1955,0
|
|
20241210,175200,22125255,1955,1955,1955,1955,0
|
|
20241210,175100,22125255,1955,1955,1955,1955,0
|
|
20241210,175000,22125255,1955,1955,1955,1955,0
|
|
20241210,174900,22125255,1955,1955,1955,1955,0
|
|
20241210,174800,22125255,1955,1955,1955,1955,0
|
|
20241210,174700,22125255,1955,1955,1955,1955,0
|
|
20241210,174600,22125255,1955,1955,1955,1955,0
|
|
20241210,174500,22125255,1955,1955,1955,1955,0
|
|
20241210,174400,22125255,1955,1955,1955,1955,0
|
|
20241210,174300,22125255,1955,1955,1955,1955,0
|
|
20241210,174200,22125255,1955,1955,1955,1955,0
|
|
20241210,174100,22125255,1955,1955,1955,1955,0
|
|
20241210,174000,22125255,1955,1955,1955,1955,0
|
|
20241210,173900,22125255,1955,1955,1955,1955,0
|
|
20241210,173800,22125255,1955,1955,1955,1955,0
|
|
20241210,173700,22125255,1955,1955,1955,1955,0
|
|
20241210,173600,22125255,1955,1955,1955,1955,0
|
|
20241210,173500,22125255,1955,1955,1955,1955,0
|
|
20241210,173400,22125255,1955,1955,1955,1955,0
|
|
20241210,173300,22125255,1955,1955,1955,1955,0
|
|
20241210,173200,22125255,1955,1955,1955,1955,0
|
|
20241210,173100,22125255,1955,1955,1955,1955,0
|
|
20241210,173000,22125255,1955,1955,1955,1955,0
|
|
20241210,172900,22125255,1955,1955,1955,1955,0
|
|
20241210,172800,22125255,1955,1955,1955,1955,0
|
|
20241210,172700,22125255,1955,1955,1955,1955,0
|
|
20241210,172600,22125255,1955,1955,1955,1955,0
|
|
20241210,172500,22125255,1955,1955,1955,1955,0
|
|
20241210,172400,22125255,1955,1955,1955,1955,666
|
|
20241210,172300,22125255,1955,1955,1955,1955,0
|
|
20241210,172200,22125255,1955,1955,1955,1955,0
|
|
20241210,172100,22125255,1955,1955,1955,1955,0
|
|
20241210,172000,22125255,1955,1955,1955,1955,0
|
|
20241210,171900,22125255,1955,1955,1955,1955,0
|
|
20241210,171800,22125255,1955,1955,1955,1955,0
|
|
20241210,171700,22125255,1955,1955,1955,1955,0
|
|
20241210,171600,22125255,1955,1955,1955,1955,0
|
|
20241210,171500,22125255,1955,1955,1955,1955,0
|
|
20241210,171400,22125255,1955,1955,1955,1955,0
|
|
20241210,171300,22125255,1955,1955,1955,1955,0
|
|
20241210,171200,22125255,1955,1955,1955,1955,0
|
|
20241210,171100,22125255,1955,1955,1955,1955,0
|
|
20241210,171000,22125255,1955,1955,1955,1955,0
|
|
20241210,170900,22125255,1955,1955,1955,1955,0
|
|
20241210,170800,22125255,1955,1955,1955,1955,0
|
|
20241210,170700,22125255,1955,1955,1955,1955,0
|
|
20241210,170600,22125255,1955,1955,1955,1955,0
|
|
20241210,170500,22125255,1955,1955,1955,1955,0
|
|
20241210,170400,22125255,1955,1955,1955,1955,0
|
|
20241210,170300,22125255,1955,1955,1955,1955,0
|
|
20241210,170200,22125255,1955,1955,1955,1955,0
|
|
20241210,170100,22125255,1955,1955,1955,1955,0
|
|
20241210,170000,22125255,1955,1955,1955,1955,0
|
|
20241210,165900,22125255,1955,1955,1955,1955,0
|
|
20241210,165800,22125255,1955,1955,1955,1955,0
|
|
20241210,165700,22125255,1955,1955,1955,1955,0
|
|
20241210,165600,22125255,1955,1955,1955,1955,0
|
|
20241210,165500,22125255,1955,1955,1955,1955,0
|
|
20241210,165400,22125255,1955,1955,1955,1955,666
|
|
20241210,165300,22125255,1955,1955,1955,1955,0
|
|
20241210,165200,22125255,1955,1955,1955,1955,0
|
|
20241210,165100,22125255,1955,1955,1955,1955,0
|
|
20241210,165000,22125255,1955,1955,1955,1955,0
|
|
20241210,164900,22125255,1955,1955,1955,1955,0
|
|
20241210,164800,22125255,1955,1955,1955,1955,0
|
|
20241210,164700,22125255,1955,1955,1955,1955,0
|
|
20241210,164600,22125255,1955,1955,1955,1955,0
|
|
20241210,164500,22125255,1955,1955,1955,1955,0
|
|
20241210,164400,22125255,1955,1955,1955,1955,0
|
|
20241210,164300,22125255,1955,1955,1955,1955,0
|
|
20241210,164200,22125255,1955,1955,1955,1955,0
|
|
20241210,164100,22125255,1955,1955,1955,1955,0
|
|
20241210,164000,22125255,1955,1955,1955,1955,0
|
|
20241210,163900,22125255,1955,1955,1955,1955,0
|
|
20241210,163800,22125255,1955,1955,1955,1955,0
|
|
20241210,163700,22125255,1955,1955,1955,1955,0
|
|
20241210,163600,22125255,1955,1955,1955,1955,0
|
|
20241210,163500,22125255,1955,1955,1955,1955,0
|
|
20241210,163400,22125255,1955,1955,1955,1955,0
|
|
20241210,163300,22125255,1955,1955,1955,1955,0
|
|
20241210,163200,22125255,1955,1955,1955,1955,0
|
|
20241210,163100,22125255,1955,1955,1955,1955,0
|
|
20241210,163000,22125255,1955,1955,1955,1955,0
|
|
20241210,162900,22125255,1955,1955,1955,1955,0
|
|
20241210,162800,22125255,1955,1955,1955,1955,0
|
|
20241210,162700,22125255,1955,1955,1955,1955,0
|
|
20241210,162600,22125255,1955,1955,1955,1955,0
|
|
20241210,162500,22125255,1955,1955,1955,1955,0
|
|
20241210,162400,22125255,1955,1955,1955,1955,666
|
|
20241210,162300,22125255,1955,1955,1955,1955,0
|
|
20241210,162200,22125255,1955,1955,1955,1955,0
|
|
20241210,162100,22125255,1955,1955,1955,1955,0
|
|
20241210,162000,22125255,1955,1955,1955,1955,0
|
|
20241210,161900,22125255,1955,1955,1955,1955,0
|
|
20241210,161800,22125255,1955,1955,1955,1955,0
|
|
20241210,161700,22125255,1955,1955,1955,1955,0
|
|
20241210,161600,22125255,1955,1955,1955,1955,0
|
|
20241210,161500,22125255,1955,1955,1955,1955,0
|
|
20241210,161400,22125255,1955,1955,1955,1955,0
|
|
20241210,161300,22125255,1955,1955,1955,1955,0
|
|
20241210,161200,22125255,1955,1955,1955,1955,0
|
|
20241210,161100,22125255,1955,1955,1955,1955,0
|
|
20241210,161000,22125255,1955,1955,1955,1955,0
|
|
20241210,160900,22125255,1955,1955,1955,1955,0
|
|
20241210,160800,22125255,1955,1955,1955,1955,0
|
|
20241210,160700,22125255,1955,1955,1955,1955,0
|
|
20241210,160600,22125255,1955,1955,1955,1955,0
|
|
20241210,160500,22125255,1955,1955,1955,1955,0
|
|
20241210,160400,22125255,1955,1955,1955,1955,0
|
|
20241210,160300,22125255,1955,1955,1955,1955,0
|
|
20241210,160200,22125255,1955,1955,1955,1955,0
|
|
20241210,160100,22125255,1955,1955,1955,1955,0
|
|
20241210,160000,22125255,1955,1955,1955,1955,0
|
|
20241210,155900,22125255,1955,1955,1955,1955,0
|
|
20241210,155800,22125255,1955,1955,1955,1955,0
|
|
20241210,155700,22125255,1955,1955,1955,1955,0
|
|
20241210,155600,22125255,1955,1955,1955,1955,0
|
|
20241210,155500,22125255,1955,1955,1955,1955,0
|
|
20241210,155400,22125255,1955,1955,1955,1955,666
|
|
20241210,155300,22125255,1955,1955,1955,1955,0
|
|
20241210,155200,22125255,1955,1955,1955,1955,0
|
|
20241210,155100,22125255,1955,1955,1955,1955,0
|
|
20241210,155000,22125255,1955,1955,1955,1955,0
|
|
20241210,154900,22125255,1955,1955,1955,1955,0
|
|
20241210,154800,22125255,1955,1955,1955,1955,0
|
|
20241210,154700,22125255,1955,1955,1955,1955,0
|
|
20241210,154600,22125255,1955,1955,1955,1955,0
|
|
20241210,154500,22125255,1955,1955,1955,1955,0
|
|
20241210,154400,22125255,1955,1955,1955,1955,0
|
|
20241210,154300,22125255,1955,1955,1955,1955,0
|
|
20241210,154200,22125255,1955,1955,1955,1955,0
|
|
20241210,154100,22125255,1955,1955,1955,1955,0
|
|
20241210,154000,22125255,1955,1955,1955,1955,0
|
|
20241210,153900,22125255,1955,1955,1955,1955,0
|
|
20241210,153800,22125255,1955,1955,1955,1955,0
|
|
20241210,153700,22125255,1955,1955,1955,1955,0
|
|
20241210,153600,22125255,1955,1955,1955,1955,0
|
|
20241210,153500,22125255,1955,1955,1955,1955,0
|
|
20241210,153400,22125255,1955,1955,1955,1955,0
|
|
20241210,153300,22125255,1955,1955,1955,1955,0
|
|
20241210,153200,22125255,1955,1955,1955,1955,0
|
|
20241210,153100,22125255,1955,1955,1955,1955,0
|
|
20241210,153000,22125255,1955,1955,1955,1955,666
|
|
20241210,152900,20823225,1955,1955,1955,1955,0
|
|
20241210,152800,20823225,1955,1955,1955,1955,0
|
|
20241210,152700,20823225,1955,1955,1955,1955,0
|
|
20241210,152600,20823225,1955,1955,1955,1955,0
|
|
20241210,152500,20823225,1955,1955,1955,1955,0
|
|
20241210,152400,20823225,1955,1955,1955,1955,0
|
|
20241210,152300,20823225,1955,1955,1955,1955,0
|
|
20241210,152200,20823225,1955,1955,1955,1955,0
|
|
20241210,152100,20823225,1955,1955,1955,1955,0
|
|
20241210,152000,20823225,1955,1955,1955,1955,0
|
|
20241210,151900,20823225,1955,1955,1955,1955,0
|
|
20241210,151800,20823225,1955,1955,1955,1955,0
|
|
20241210,151700,20823225,1955,1955,1955,1955,4
|
|
20241210,151600,20815405,1958,1958,1958,1958,0
|
|
20241210,151500,20815405,1958,1958,1958,1958,699
|
|
20241210,151400,19446763,1958,1958,1958,1958,10
|
|
20241210,151300,19427183,1958,1958,1958,1958,0
|
|
20241210,151200,19427183,1958,1958,1958,1958,0
|
|
20241210,151100,19427183,1958,1958,1958,1958,10
|
|
20241210,151000,19407603,1958,1958,1958,1958,0
|
|
20241210,150900,19407603,1958,1958,1958,1958,10
|
|
20241210,150800,19388023,1958,1958,1958,1958,0
|
|
20241210,150700,19388023,1958,1958,1958,1958,10
|
|
20241210,150600,19368443,1958,1958,1958,1958,0
|
|
20241210,150500,19368443,1958,1958,1958,1958,10
|
|
20241210,150400,19348863,1958,1958,1958,1958,0
|
|
20241210,150300,19348863,1958,1958,1958,1958,0
|
|
20241210,150200,19348863,1958,1958,1958,1958,10
|
|
20241210,150100,19329283,1958,1958,1958,1958,0
|
|
20241210,150000,19329283,1958,1959,1959,1958,22
|
|
20241210,145900,19286195,1958,1958,1958,1958,0
|
|
20241210,145800,19286195,1958,1958,1958,1958,10
|
|
20241210,145700,19266615,1959,1959,1959,1959,0
|
|
20241210,145600,19266615,1959,1958,1959,1958,15
|
|
20241210,145500,19237240,1959,1959,1959,1959,6
|
|
20241210,145400,19225486,1958,1958,1958,1958,10
|
|
20241210,145300,19205906,1959,1959,1959,1959,5
|
|
20241210,145200,19196111,1958,1958,1958,1958,10
|
|
20241210,145100,19176531,1959,1959,1959,1959,0
|
|
20241210,145000,19176531,1959,1958,1959,1958,16
|
|
20241210,144900,19145197,1959,1959,1959,1959,5
|
|
20241210,144800,19135402,1958,1958,1958,1958,0
|
|
20241210,144700,19135402,1958,1958,1958,1958,10
|
|
20241210,144600,19115822,1959,1959,1959,1959,5
|
|
20241210,144500,19106027,1958,1959,1959,1958,48
|
|
20241210,144400,19012021,1958,1958,1958,1958,0
|
|
20241210,144300,19012021,1958,1958,1958,1958,10
|
|
20241210,144200,18992441,1959,1959,1959,1959,5
|
|
20241210,144100,18982646,1958,1959,1959,1958,52
|
|
20241210,144000,18880809,1959,1959,1959,1959,7
|
|
20241210,143900,18867096,1958,1958,1958,1958,10
|
|
20241210,143800,18847516,1959,1959,1959,1959,5
|
|
20241210,143700,18837721,1958,1958,1958,1958,10
|
|
20241210,143600,18818141,1959,1959,1959,1959,0
|
|
20241210,143500,18818141,1959,1958,1959,1958,22
|
|
20241210,143400,18775053,1958,1958,1958,1958,0
|
|
20241210,143300,18775053,1958,1958,1958,1958,5
|
|
20241210,143200,18765263,1958,1958,1958,1958,5
|
|
20241210,143100,18755473,1959,1959,1959,1959,11
|
|
20241210,143000,18733924,1958,1958,1958,1958,10
|
|
20241210,142900,18714344,1958,1958,1958,1958,0
|
|
20241210,142800,18714344,1958,1958,1958,1958,10
|
|
20241210,142700,18694764,1959,1959,1959,1959,5
|
|
20241210,142600,18684969,1959,1959,1959,1959,7
|
|
20241210,142500,18671256,1959,1959,1959,1959,0
|
|
20241210,142400,18671256,1959,1959,1959,1959,5
|
|
20241210,142300,18661461,1959,1959,1959,1959,0
|
|
20241210,142200,18661461,1959,1959,1959,1959,0
|
|
20241210,142100,18661461,1959,1959,1959,1959,7
|
|
20241210,142000,18647748,1959,1959,1959,1959,5
|
|
20241210,141900,18637953,1959,1959,1959,1959,0
|
|
20241210,141800,18637953,1959,1959,1959,1959,0
|
|
20241210,141700,18637953,1959,1959,1959,1959,0
|
|
20241210,141600,18637953,1959,1959,1959,1959,11
|
|
20241210,141500,18616404,1959,1959,1959,1959,0
|
|
20241210,141400,18616404,1959,1959,1959,1959,0
|
|
20241210,141300,18616404,1959,1959,1959,1959,5
|
|
20241210,141200,18606609,1959,1959,1959,1959,0
|
|
20241210,141100,18606609,1959,1959,1959,1959,7
|
|
20241210,141000,18592896,1959,1959,1959,1959,0
|
|
20241210,140900,18592896,1959,1959,1959,1959,5
|
|
20241210,140800,18583101,1959,1959,1959,1959,0
|
|
20241210,140700,18583101,1959,1959,1959,1959,7
|
|
20241210,140600,18569388,1959,1959,1959,1959,5
|
|
20241210,140500,18559593,1959,1959,1959,1959,0
|
|
20241210,140400,18559593,1959,1959,1959,1959,0
|
|
20241210,140300,18559593,1959,1959,1959,1959,0
|
|
20241210,140200,18559593,1959,1959,1959,1959,11
|
|
20241210,140100,18538044,1959,1959,1959,1959,0
|
|
20241210,140000,18538044,1959,1959,1959,1959,0
|
|
20241210,135900,18538044,1959,1959,1959,1959,0
|
|
20241210,135800,18538044,1959,1959,1959,1959,5
|
|
20241210,135700,18528249,1959,1959,1959,1959,7
|
|
20241210,135600,18514536,1959,1959,1959,1959,0
|
|
20241210,135500,18514536,1959,1959,1959,1959,5
|
|
20241210,135400,18504741,1959,1959,1959,1959,0
|
|
20241210,135300,18504741,1959,1959,1959,1959,0
|
|
20241210,135200,18504741,1959,1959,1959,1959,6
|
|
20241210,135100,18492987,1959,1959,1959,1959,5
|
|
20241210,135000,18483192,1959,1959,1959,1959,0
|
|
20241210,134900,18483192,1959,1959,1959,1959,0
|
|
20241210,134800,18483192,1959,1959,1959,1959,5
|
|
20241210,134700,18473397,1959,1959,1959,1959,7
|
|
20241210,134600,18459684,1958,1958,1958,1958,58
|
|
20241210,134500,18346120,1959,1959,1959,1959,0
|
|
20241210,134400,18346120,1959,1959,1959,1959,11
|
|
20241210,134300,18324571,1959,1959,1959,1959,0
|
|
20241210,134200,18324571,1959,1959,1959,1959,7
|
|
20241210,134100,18310858,1959,1959,1959,1959,0
|
|
20241210,134000,18310858,1959,1959,1959,1959,5
|
|
20241210,133900,18301063,1959,1959,1959,1959,0
|
|
20241210,133800,18301063,1959,1959,1959,1959,6
|
|
20241210,133700,18289309,1959,1959,1959,1959,15
|
|
20241210,133600,18259924,1959,1959,1959,1959,15
|
|
20241210,133500,18230539,1959,1959,1959,1959,0
|
|
20241210,133400,18230539,1959,1959,1959,1959,0
|
|
20241210,133300,18230539,1959,1959,1959,1959,12
|
|
20241210,133200,18207031,1959,1959,1959,1959,0
|
|
20241210,133100,18207031,1959,1959,1959,1959,0
|
|
20241210,133000,18207031,1959,1959,1959,1959,5
|
|
20241210,132900,18197236,1959,1959,1959,1959,0
|
|
20241210,132800,18197236,1959,1959,1959,1959,9
|
|
20241210,132700,18179605,1959,1959,1959,1959,7
|
|
20241210,132600,18165892,1959,1959,1959,1959,5
|
|
20241210,132500,18156097,1959,1959,1959,1959,0
|
|
20241210,132400,18156097,1959,1959,1959,1959,0
|
|
20241210,132300,18156097,1959,1959,1959,1959,6
|
|
20241210,132200,18144343,1959,1959,1959,1959,5
|
|
20241210,132100,18134548,1959,1959,1959,1959,0
|
|
20241210,132000,18134548,1959,1959,1959,1959,0
|
|
20241210,131900,18134548,1959,1959,1959,1959,5
|
|
20241210,131800,18124753,1959,1959,1959,1959,7
|
|
20241210,131700,18111040,1959,1959,1959,1959,0
|
|
20241210,131600,18111040,1959,1959,1959,1959,0
|
|
20241210,131500,18111040,1959,1959,1959,1959,5
|
|
20241210,131400,18101245,1959,1959,1959,1959,7
|
|
20241210,131300,18087532,1959,1959,1959,1959,0
|
|
20241210,131200,18087532,1959,1959,1959,1959,5
|
|
20241210,131100,18077737,1959,1959,1959,1959,0
|
|
20241210,131000,18077737,1959,1959,1959,1959,0
|
|
20241210,130900,18077737,1959,1959,1959,1959,6
|
|
20241210,130800,18065983,1959,1959,1959,1959,11
|
|
20241210,130700,18044434,1958,1958,1958,1958,105
|
|
20241210,130600,17838844,1959,1959,1959,1959,0
|
|
20241210,130500,17838844,1959,1959,1959,1959,6
|
|
20241210,130400,17827090,1959,1959,1959,1959,12
|
|
20241210,130300,17803582,1958,1958,1958,1958,0
|
|
20241210,130200,17803582,1958,1958,1958,1958,603
|
|
20241210,130100,16622908,1959,1959,1959,1959,8
|
|
20241210,130000,16607236,1959,1959,1959,1959,0
|
|
20241210,125900,16607236,1959,1959,1959,1959,7
|
|
20241210,125800,16593523,1959,1959,1959,1959,0
|
|
20241210,125700,16593523,1959,1959,1959,1959,5
|
|
20241210,125600,16583728,1959,1959,1959,1959,0
|
|
20241210,125500,16583728,1959,1959,1959,1959,0
|
|
20241210,125400,16583728,1959,1959,1959,1959,11
|
|
20241210,125300,16562179,1959,1959,1959,1959,0
|
|
20241210,125200,16562179,1959,1959,1959,1959,0
|
|
20241210,125100,16562179,1959,1959,1959,1959,0
|
|
20241210,125000,16562179,1959,1959,1959,1959,5
|
|
20241210,124900,16552384,1959,1959,1959,1959,7
|
|
20241210,124800,16538671,1959,1959,1959,1959,0
|
|
20241210,124700,16538671,1959,1959,1959,1959,0
|
|
20241210,124600,16538671,1959,1959,1959,1959,5
|
|
20241210,124500,16528876,1959,1959,1959,1959,6
|
|
20241210,124400,16517122,1959,1959,1959,1959,0
|
|
20241210,124300,16517122,1959,1959,1959,1959,5
|
|
20241210,124200,16507327,1959,1959,1959,1959,2
|
|
20241210,124100,16503409,1959,1959,1959,1959,0
|
|
20241210,124000,16503409,1959,1959,1959,1959,7
|
|
20241210,123900,16489696,1959,1959,1959,1959,5
|
|
20241210,123800,16479901,1959,1959,1959,1959,0
|
|
20241210,123700,16479901,1959,1959,1959,1959,0
|
|
20241210,123600,16479901,1959,1959,1959,1959,5
|
|
20241210,123500,16470106,1959,1959,1959,1959,7
|
|
20241210,123400,16456393,1959,1959,1959,1959,1
|
|
20241210,123300,16454434,1959,1959,1959,1959,0
|
|
20241210,123200,16454434,1959,1959,1959,1959,5
|
|
20241210,123100,16444639,1959,1959,1959,1959,0
|
|
20241210,123000,16444639,1959,1959,1959,1959,6
|
|
20241210,122900,16432885,1959,1959,1959,1959,0
|
|
20241210,122800,16432885,1959,1959,1959,1959,5
|
|
20241210,122700,16423090,1959,1959,1959,1959,0
|
|
20241210,122600,16423090,1959,1959,1959,1959,0
|
|
20241210,122500,16423090,1959,1959,1959,1959,12
|
|
20241210,122400,16399582,1959,1959,1959,1959,0
|
|
20241210,122300,16399582,1959,1959,1959,1959,0
|
|
20241210,122200,16399582,1959,1959,1959,1959,0
|
|
20241210,122100,16399582,1959,1959,1959,1959,12
|
|
20241210,122000,16376074,1959,1959,1959,1959,0
|
|
20241210,121900,16376074,1959,1959,1959,1959,0
|
|
20241210,121800,16376074,1959,1959,1959,1959,5
|
|
20241210,121700,16366279,1959,1959,1959,1959,0
|
|
20241210,121600,16366279,1959,1959,1959,1959,6
|
|
20241210,121500,16354525,1959,1959,1959,1959,0
|
|
20241210,121400,16354525,1959,1959,1959,1959,5
|
|
20241210,121300,16344730,1959,1959,1959,1959,0
|
|
20241210,121200,16344730,1959,1959,1959,1959,0
|
|
20241210,121100,16344730,1959,1959,1959,1959,12
|
|
20241210,121000,16321222,1958,1958,1958,1958,91
|
|
20241210,120900,16143044,1959,1959,1959,1959,0
|
|
20241210,120800,16143044,1959,1959,1959,1959,0
|
|
20241210,120700,16143044,1959,1959,1959,1959,5
|
|
20241210,120600,16133249,1959,1959,1959,1959,7
|
|
20241210,120500,16119536,1959,1959,1959,1959,0
|
|
20241210,120400,16119536,1959,1959,1959,1959,0
|
|
20241210,120300,16119536,1959,1959,1959,1959,5
|
|
20241210,120200,16109741,1959,1959,1959,1959,0
|
|
20241210,120100,16109741,1959,1959,1959,1959,6
|
|
20241210,120000,16097987,1959,1959,1959,1959,5
|
|
20241210,115900,16088192,1959,1959,1959,1959,0
|
|
20241210,115800,16088192,1959,1959,1959,1959,0
|
|
20241210,115700,16088192,1959,1959,1959,1959,7
|
|
20241210,115600,16074479,1959,1959,1959,1959,5
|
|
20241210,115500,16064684,1959,1959,1959,1959,0
|
|
20241210,115400,16064684,1959,1959,1959,1959,0
|
|
20241210,115300,16064684,1959,1959,1959,1959,0
|
|
20241210,115200,16064684,1959,1959,1959,1959,11
|
|
20241210,115100,16043135,1959,1959,1959,1959,0
|
|
20241210,115000,16043135,1959,1959,1959,1959,0
|
|
20241210,114900,16043135,1959,1959,1959,1959,5
|
|
20241210,114800,16033340,1959,1959,1959,1959,0
|
|
20241210,114700,16033340,1959,1959,1959,1959,7
|
|
20241210,114600,16019627,1959,1959,1959,1959,0
|
|
20241210,114500,16019627,1959,1959,1959,1959,5
|
|
20241210,114400,16009832,1959,1959,1959,1959,0
|
|
20241210,114300,16009832,1959,1959,1959,1959,0
|
|
20241210,114200,16009832,1959,1959,1959,1959,12
|
|
20241210,114100,15986324,1959,1959,1959,1959,0
|
|
20241210,114000,15986324,1959,1959,1959,1959,0
|
|
20241210,113900,15986324,1959,1959,1959,1959,0
|
|
20241210,113800,15986324,1959,1959,1959,1959,5
|
|
20241210,113700,15976529,1959,1959,1959,1959,6
|
|
20241210,113600,15964775,1959,1959,1959,1959,0
|
|
20241210,113500,15964775,1959,1959,1959,1959,0
|
|
20241210,113400,15964775,1959,1959,1959,1959,5
|
|
20241210,113300,15954980,1959,1959,1959,1959,0
|
|
20241210,113200,15954980,1959,1959,1959,1959,7
|
|
20241210,113100,15941267,1959,1959,1959,1959,57
|
|
20241210,113000,15829604,1959,1959,1959,1959,0
|
|
20241210,112900,15829604,1959,1959,1959,1959,0
|
|
20241210,112800,15829604,1959,1959,1959,1959,7
|
|
20241210,112700,15815891,1959,1959,1959,1959,5
|
|
20241210,112600,15806096,1959,1959,1959,1959,0
|
|
20241210,112500,15806096,1959,1959,1959,1959,0
|
|
20241210,112400,15806096,1959,1959,1959,1959,5
|
|
20241210,112300,15796301,1959,1959,1959,1959,6
|
|
20241210,112200,15784547,1959,1959,1959,1959,0
|
|
20241210,112100,15784547,1959,1959,1959,1959,0
|
|
20241210,112000,15784547,1959,1959,1959,1959,5
|
|
20241210,111900,15774752,1959,1959,1959,1959,0
|
|
20241210,111800,15774752,1959,1959,1959,1959,7
|
|
20241210,111700,15761039,1959,1959,1959,1959,0
|
|
20241210,111600,15761039,1959,1959,1959,1959,55
|
|
20241210,111500,15653294,1959,1959,1959,1959,0
|
|
20241210,111400,15653294,1959,1959,1959,1959,0
|
|
20241210,111300,15653294,1959,1959,1959,1959,12
|
|
20241210,111200,15629786,1959,1959,1959,1959,0
|
|
20241210,111100,15629786,1959,1959,1959,1959,0
|
|
20241210,111000,15629786,1959,1959,1959,1959,0
|
|
20241210,110900,15629786,1959,1959,1959,1959,5
|
|
20241210,110800,15619991,1959,1959,1959,1959,6
|
|
20241210,110700,15608237,1959,1959,1959,1959,0
|
|
20241210,110600,15608237,1959,1959,1959,1959,5
|
|
20241210,110500,15598442,1959,1959,1959,1959,0
|
|
20241210,110400,15598442,1959,1959,1959,1959,7
|
|
20241210,110300,15584729,1958,1958,1958,1958,10
|
|
20241210,110200,15565149,1959,1959,1959,1959,7
|
|
20241210,110100,15551436,1959,1959,1959,1959,0
|
|
20241210,110000,15551436,1959,1959,1959,1959,0
|
|
20241210,105900,15551436,1959,1959,1959,1959,6
|
|
20241210,105800,15539682,1959,1959,1959,1959,5
|
|
20241210,105700,15529887,1959,1959,1959,1959,0
|
|
20241210,105600,15529887,1959,1959,1959,1959,0
|
|
20241210,105500,15529887,1959,1959,1959,1959,5
|
|
20241210,105400,15520092,1959,1959,1959,1959,7
|
|
20241210,105300,15506379,1959,1959,1959,1959,0
|
|
20241210,105200,15506379,1959,1959,1959,1959,0
|
|
20241210,105100,15506379,1959,1959,1959,1959,5
|
|
20241210,105000,15496584,1959,1959,1959,1959,0
|
|
20241210,104900,15496584,1959,1959,1959,1959,7
|
|
20241210,104800,15482871,1959,1959,1959,1959,5
|
|
20241210,104700,15473076,1959,1959,1959,1959,0
|
|
20241210,104600,15473076,1959,1959,1959,1959,0
|
|
20241210,104500,15473076,1959,1959,1959,1959,0
|
|
20241210,104400,15473076,1959,1959,1959,1959,11
|
|
20241210,104300,15451527,1959,1959,1959,1959,0
|
|
20241210,104200,15451527,1959,1959,1959,1959,0
|
|
20241210,104100,15451527,1959,1959,1959,1959,0
|
|
20241210,104000,15451527,1959,1959,1959,1959,5
|
|
20241210,103900,15441732,1959,1959,1959,1959,7
|
|
20241210,103800,15428019,1959,1959,1959,1959,0
|
|
20241210,103700,15428019,1959,1959,1959,1959,5
|
|
20241210,103600,15418224,1959,1959,1959,1959,0
|
|
20241210,103500,15418224,1959,1959,1959,1959,7
|
|
20241210,103400,15404511,1959,1959,1959,1959,0
|
|
20241210,103300,15404511,1959,1959,1959,1959,5
|
|
20241210,103200,15394716,1959,1959,1959,1959,0
|
|
20241210,103100,15394716,1959,1959,1959,1959,0
|
|
20241210,103000,15394716,1959,1959,1959,1959,11
|
|
20241210,102900,15373167,1959,1959,1959,1959,0
|
|
20241210,102800,15373167,1959,1959,1959,1959,0
|
|
20241210,102700,15373167,1959,1959,1959,1959,0
|
|
20241210,102600,15373167,1959,1959,1959,1959,5
|
|
20241210,102500,15363372,1959,1959,1959,1959,7
|
|
20241210,102400,15349659,1959,1959,1959,1959,0
|
|
20241210,102300,15349659,1959,1972,1972,1958,7093
|
|
20241210,102200,1448664,1972,1972,1972,1972,0
|
|
20241210,102100,1448664,1972,1972,1972,1972,0
|
|
20241210,102000,1448664,1972,1974,1974,1971,17
|
|
20241210,101900,1415135,1972,1972,1972,1972,0
|
|
20241210,101800,1415135,1972,1972,1972,1972,1
|
|
20241210,101700,1413163,1972,1975,1975,1972,10
|
|
20241210,101600,1393428,1971,1971,1971,1971,0
|
|
20241210,101500,1393428,1971,1971,1971,1971,0
|
|
20241210,101400,1393428,1971,1971,1971,1971,10
|
|
20241210,101300,1373718,1974,1974,1974,1974,5
|
|
20241210,101200,1363848,1971,1971,1971,1971,0
|
|
20241210,101100,1363848,1971,1972,1972,1971,10
|
|
20241210,101000,1344131,1971,1971,1971,1971,0
|
|
20241210,100900,1344131,1971,1971,1971,1971,0
|
|
20241210,100800,1344131,1971,1972,1972,1971,27
|
|
20241210,100700,1290892,1971,1971,1971,1971,0
|
|
20241210,100600,1290892,1971,1971,1971,1971,0
|
|
20241210,100500,1290892,1971,1977,1977,1971,27
|
|
20241210,100400,1237645,1976,1979,1979,1976,20
|
|
20241210,100300,1198107,1977,1977,1977,1977,0
|
|
20241210,100200,1198107,1977,1977,1977,1977,0
|
|
20241210,100100,1198107,1977,1980,1980,1977,11
|
|
20241210,100000,1176345,1980,1980,1980,1980,0
|
|
20241210,095900,1176345,1980,1980,1980,1980,5
|
|
20241210,095800,1166445,1977,1977,1977,1977,0
|
|
20241210,095700,1166445,1977,1977,1977,1977,0
|
|
20241210,095600,1166445,1977,1977,1977,1977,7
|
|
20241210,095500,1152606,1980,1980,1980,1980,0
|
|
20241210,095400,1152606,1980,1980,1980,1980,5
|
|
20241210,095300,1142706,1979,1979,1979,1979,0
|
|
20241210,095200,1142706,1979,1979,1979,1979,0
|
|
20241210,095100,1142706,1979,1980,1980,1979,11
|
|
20241210,095000,1120931,1977,1977,1977,1977,0
|
|
20241210,094900,1120931,1977,1977,1977,1977,0
|
|
20241210,094800,1120931,1977,1977,1977,1977,0
|
|
20241210,094700,1120931,1977,1977,1977,1977,0
|
|
20241210,094600,1120931,1977,1980,1980,1977,12
|
|
20241210,094500,1097192,1980,1980,1980,1980,0
|
|
20241210,094400,1097192,1980,1980,1980,1980,0
|
|
20241210,094300,1097192,1980,1980,1980,1980,6
|
|
20241210,094200,1085312,1980,1977,1980,1977,12
|
|
20241210,094100,1061573,1980,1980,1980,1980,5
|
|
20241210,094000,1051673,1977,1977,1977,1977,0
|
|
20241210,093900,1051673,1977,1977,1977,1977,0
|
|
20241210,093800,1051673,1977,1977,1977,1977,0
|
|
20241210,093700,1051673,1977,1977,1977,1977,6
|
|
20241210,093600,1039811,1977,1977,1977,1977,5
|
|
20241210,093500,1029926,1977,1977,1977,1977,0
|
|
20241210,093400,1029926,1977,1977,1977,1977,0
|
|
20241210,093300,1029926,1977,1977,1977,1977,0
|
|
20241210,093200,1029926,1977,1977,1977,1977,5
|
|
20241210,093100,1020041,1977,1977,1977,1977,0
|
|
20241210,093000,1020041,1977,1977,1977,1977,0
|
|
20241210,092900,1020041,1977,1977,1977,1977,0
|
|
20241210,092800,1020041,1977,1977,1977,1977,5
|
|
20241210,092700,1010156,1977,1985,1985,1977,19
|
|
20241210,092600,972538,1985,1985,1985,1985,0
|
|
20241210,092500,972538,1985,1985,1985,1985,5
|
|
20241210,092400,962613,1985,1985,1985,1985,0
|
|
20241210,092300,962613,1985,1985,1985,1985,0
|
|
20241210,092200,962613,1985,1985,1985,1985,7
|
|
20241210,092100,948718,1985,1985,1985,1985,5
|
|
20241210,092000,938793,1985,1985,1985,1985,0
|
|
20241210,091900,938793,1985,1985,1985,1985,0
|
|
20241210,091800,938793,1985,1980,1985,1980,12
|
|
20241210,091700,914998,1980,1980,1980,1980,0
|
|
20241210,091600,914998,1980,1980,1980,1980,0
|
|
20241210,091500,914998,1980,1980,1980,1980,0
|
|
20241210,091400,914998,1980,1980,1980,1980,5
|
|
20241210,091300,905098,1980,1980,1980,1980,0
|
|
20241210,091200,905098,1980,1980,1980,1980,0
|
|
20241210,091100,905098,1980,1980,1980,1980,0
|
|
20241210,091000,905098,1980,1980,1980,1980,5
|
|
20241210,090900,895198,1980,1980,1980,1980,0
|
|
20241210,090800,895198,1980,1980,1980,1980,0
|
|
20241210,090700,895198,1980,1980,1980,1980,5
|
|
20241210,090600,885298,1980,1986,1986,1980,7
|
|
20241210,090500,871403,1989,1989,1989,1989,1
|
|
20241210,090400,869414,1967,1967,1967,1967,0
|
|
20241210,090300,869414,1967,1967,1967,1967,0
|
|
20241210,090200,869414,1967,1967,1967,1967,0
|
|
20241210,090100,869414,1967,1967,1967,1967,337
|
|
20241210,090000,206535,1967,1967,1967,1967,105
|