774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,215100,128669641,1958,1958,1958,1958,1
|
|
20241211,215000,128669641,1958,1958,1958,1958,0
|
|
20241211,214900,128669641,1958,1958,1958,1958,0
|
|
20241211,214800,128669641,1958,1958,1958,1958,0
|
|
20241211,214700,128669641,1958,1958,1958,1958,0
|
|
20241211,214600,128669641,1958,1958,1958,1958,0
|
|
20241211,214500,128669641,1958,1958,1958,1958,0
|
|
20241211,214400,128669641,1958,1958,1958,1958,0
|
|
20241211,214300,128669641,1958,1958,1958,1958,0
|
|
20241211,214200,128669641,1958,1958,1958,1958,0
|
|
20241211,214100,128669641,1958,1958,1958,1958,0
|
|
20241211,214000,128669641,1958,1958,1958,1958,0
|
|
20241211,213900,128669641,1958,1958,1958,1958,0
|
|
20241211,213800,128669641,1958,1958,1958,1958,0
|
|
20241211,213700,128669641,1958,1958,1958,1958,0
|
|
20241211,213600,128669641,1958,1958,1958,1958,0
|
|
20241211,213500,128669641,1958,1958,1958,1958,0
|
|
20241211,213400,128669641,1958,1958,1958,1958,0
|
|
20241211,213300,128669641,1958,1958,1958,1958,0
|
|
20241211,213200,128669641,1958,1958,1958,1958,0
|
|
20241211,213100,128669641,1958,1958,1958,1958,0
|
|
20241211,213000,128669641,1958,1958,1958,1958,0
|
|
20241211,212900,128669641,1958,1958,1958,1958,0
|
|
20241211,212800,128669641,1958,1958,1958,1958,0
|
|
20241211,212700,128669641,1958,1958,1958,1958,0
|
|
20241211,212600,128669641,1958,1958,1958,1958,0
|
|
20241211,212500,128669641,1958,1958,1958,1958,0
|
|
20241211,212400,128669641,1958,1958,1958,1958,0
|
|
20241211,212300,128669641,1958,1958,1958,1958,0
|
|
20241211,212200,128669641,1958,1958,1958,1958,0
|
|
20241211,212100,128669641,1958,1958,1958,1958,1
|
|
20241211,212000,128669641,1958,1958,1958,1958,0
|
|
20241211,211900,128669641,1958,1958,1958,1958,0
|
|
20241211,211800,128669641,1958,1958,1958,1958,0
|
|
20241211,211700,128669641,1958,1958,1958,1958,0
|
|
20241211,211600,128669641,1958,1958,1958,1958,0
|
|
20241211,211500,128669641,1958,1958,1958,1958,0
|
|
20241211,211400,128669641,1958,1958,1958,1958,0
|
|
20241211,211300,128669641,1958,1958,1958,1958,0
|
|
20241211,211200,128669641,1958,1958,1958,1958,0
|
|
20241211,211100,128669641,1958,1958,1958,1958,0
|
|
20241211,211000,128669641,1958,1958,1958,1958,0
|
|
20241211,210900,128669641,1958,1958,1958,1958,0
|
|
20241211,210800,128669641,1958,1958,1958,1958,0
|
|
20241211,210700,128669641,1958,1958,1958,1958,0
|
|
20241211,210600,128669641,1958,1958,1958,1958,0
|
|
20241211,210500,128669641,1958,1958,1958,1958,0
|
|
20241211,210400,128669641,1958,1958,1958,1958,0
|
|
20241211,210300,128669641,1958,1958,1958,1958,0
|
|
20241211,210200,128669641,1958,1958,1958,1958,0
|
|
20241211,210100,128669641,1958,1958,1958,1958,0
|
|
20241211,210000,128669641,1958,1958,1958,1958,0
|
|
20241211,205900,128669641,1958,1958,1958,1958,0
|
|
20241211,205800,128669641,1958,1958,1958,1958,0
|
|
20241211,205700,128669641,1958,1958,1958,1958,0
|
|
20241211,205600,128669641,1958,1958,1958,1958,0
|
|
20241211,205500,128669641,1958,1958,1958,1958,0
|
|
20241211,205400,128669641,1958,1958,1958,1958,0
|
|
20241211,205300,128669641,1958,1958,1958,1958,0
|
|
20241211,205200,128669641,1958,1958,1958,1958,0
|
|
20241211,205100,128669641,1958,1958,1958,1958,1
|
|
20241211,205000,128669641,1958,1958,1958,1958,0
|
|
20241211,204900,128669641,1958,1958,1958,1958,0
|
|
20241211,204800,128669641,1958,1958,1958,1958,0
|
|
20241211,204700,128669641,1958,1958,1958,1958,0
|
|
20241211,204600,128669641,1958,1958,1958,1958,0
|
|
20241211,204500,128669641,1958,1958,1958,1958,0
|
|
20241211,204400,128669641,1958,1958,1958,1958,0
|
|
20241211,204300,128669641,1958,1958,1958,1958,0
|
|
20241211,204200,128669641,1958,1958,1958,1958,0
|
|
20241211,204100,128669641,1958,1958,1958,1958,0
|
|
20241211,204000,128669641,1958,1958,1958,1958,0
|
|
20241211,203900,128669641,1958,1958,1958,1958,0
|
|
20241211,203800,128669641,1958,1958,1958,1958,0
|
|
20241211,203700,128669641,1958,1958,1958,1958,0
|
|
20241211,203600,128669641,1958,1958,1958,1958,0
|
|
20241211,203500,128669641,1958,1958,1958,1958,0
|
|
20241211,203400,128669641,1958,1958,1958,1958,0
|
|
20241211,203300,128669641,1958,1958,1958,1958,0
|
|
20241211,203200,128669641,1958,1958,1958,1958,0
|
|
20241211,203100,128669641,1958,1958,1958,1958,0
|
|
20241211,203000,128669641,1958,1958,1958,1958,0
|
|
20241211,202900,128669641,1958,1958,1958,1958,0
|
|
20241211,202800,128669641,1958,1958,1958,1958,0
|
|
20241211,202700,128669641,1958,1958,1958,1958,0
|
|
20241211,202600,128669641,1958,1958,1958,1958,0
|
|
20241211,202500,128669641,1958,1958,1958,1958,0
|
|
20241211,202400,128669641,1958,1958,1958,1958,0
|
|
20241211,202300,128669641,1958,1958,1958,1958,0
|
|
20241211,202200,128669641,1958,1958,1958,1958,0
|
|
20241211,202100,128669641,1958,1958,1958,1958,1
|
|
20241211,202000,128669641,1958,1958,1958,1958,0
|
|
20241211,201900,128669641,1958,1958,1958,1958,0
|
|
20241211,201800,128669641,1958,1958,1958,1958,0
|
|
20241211,201700,128669641,1958,1958,1958,1958,0
|
|
20241211,201600,128669641,1958,1958,1958,1958,0
|
|
20241211,201500,128669641,1958,1958,1958,1958,0
|
|
20241211,201400,128669641,1958,1958,1958,1958,0
|
|
20241211,201300,128669641,1958,1958,1958,1958,0
|
|
20241211,201200,128669641,1958,1958,1958,1958,0
|
|
20241211,201100,128669641,1958,1958,1958,1958,0
|
|
20241211,201000,128669641,1958,1958,1958,1958,0
|
|
20241211,200900,128669641,1958,1958,1958,1958,0
|
|
20241211,200800,128669641,1958,1958,1958,1958,0
|
|
20241211,200700,128669641,1958,1958,1958,1958,0
|
|
20241211,200600,128669641,1958,1958,1958,1958,0
|
|
20241211,200500,128669641,1958,1958,1958,1958,0
|
|
20241211,200400,128669641,1958,1958,1958,1958,0
|
|
20241211,200300,128669641,1958,1958,1958,1958,0
|
|
20241211,200200,128669641,1958,1958,1958,1958,0
|
|
20241211,200100,128669641,1958,1958,1958,1958,0
|
|
20241211,200000,128669641,1958,1958,1958,1958,0
|
|
20241211,195900,128669641,1958,1958,1958,1958,0
|
|
20241211,195800,128669641,1958,1958,1958,1958,0
|
|
20241211,195700,128669641,1958,1958,1958,1958,0
|
|
20241211,195600,128669641,1958,1958,1958,1958,0
|
|
20241211,195500,128669641,1958,1958,1958,1958,0
|
|
20241211,195400,128669641,1958,1958,1958,1958,0
|
|
20241211,195300,128669641,1958,1958,1958,1958,0
|
|
20241211,195200,128669641,1958,1958,1958,1958,0
|
|
20241211,195100,128669641,1958,1958,1958,1958,1
|
|
20241211,195000,128669641,1958,1958,1958,1958,0
|
|
20241211,194900,128669641,1958,1958,1958,1958,0
|
|
20241211,194800,128669641,1958,1958,1958,1958,0
|
|
20241211,194700,128669641,1958,1958,1958,1958,0
|
|
20241211,194600,128669641,1958,1958,1958,1958,0
|
|
20241211,194500,128669641,1958,1958,1958,1958,0
|
|
20241211,194400,128669641,1958,1958,1958,1958,0
|
|
20241211,194300,128669641,1958,1958,1958,1958,0
|
|
20241211,194200,128669641,1958,1958,1958,1958,0
|
|
20241211,194100,128669641,1958,1958,1958,1958,0
|
|
20241211,194000,128669641,1958,1958,1958,1958,0
|
|
20241211,193900,128669641,1958,1958,1958,1958,0
|
|
20241211,193800,128669641,1958,1958,1958,1958,0
|
|
20241211,193700,128669641,1958,1958,1958,1958,0
|
|
20241211,193600,128669641,1958,1958,1958,1958,0
|
|
20241211,193500,128669641,1958,1958,1958,1958,0
|
|
20241211,193400,128669641,1958,1958,1958,1958,0
|
|
20241211,193300,128669641,1958,1958,1958,1958,0
|
|
20241211,193200,128669641,1958,1958,1958,1958,0
|
|
20241211,193100,128669641,1958,1958,1958,1958,0
|
|
20241211,193000,128669641,1958,1958,1958,1958,0
|
|
20241211,192900,128669641,1958,1958,1958,1958,0
|
|
20241211,192800,128669641,1958,1958,1958,1958,0
|
|
20241211,192700,128669641,1958,1958,1958,1958,0
|
|
20241211,192600,128669641,1958,1958,1958,1958,0
|
|
20241211,192500,128669641,1958,1958,1958,1958,0
|
|
20241211,192400,128669641,1958,1958,1958,1958,0
|
|
20241211,192300,128669641,1958,1958,1958,1958,0
|
|
20241211,192200,128669641,1958,1958,1958,1958,0
|
|
20241211,192100,128669641,1958,1958,1958,1958,1
|
|
20241211,192000,128669641,1958,1958,1958,1958,0
|
|
20241211,191900,128669641,1958,1958,1958,1958,0
|
|
20241211,191800,128669641,1958,1958,1958,1958,0
|
|
20241211,191700,128669641,1958,1958,1958,1958,0
|
|
20241211,191600,128669641,1958,1958,1958,1958,0
|
|
20241211,191500,128669641,1958,1958,1958,1958,0
|
|
20241211,191400,128669641,1958,1958,1958,1958,0
|
|
20241211,191300,128669641,1958,1958,1958,1958,0
|
|
20241211,191200,128669641,1958,1958,1958,1958,0
|
|
20241211,191100,128669641,1958,1958,1958,1958,0
|
|
20241211,191000,128669641,1958,1958,1958,1958,0
|
|
20241211,190900,128669641,1958,1958,1958,1958,0
|
|
20241211,190800,128669641,1958,1958,1958,1958,0
|
|
20241211,190700,128669641,1958,1958,1958,1958,0
|
|
20241211,190600,128669641,1958,1958,1958,1958,0
|
|
20241211,190500,128669641,1958,1958,1958,1958,0
|
|
20241211,190400,128669641,1958,1958,1958,1958,0
|
|
20241211,190300,128669641,1958,1958,1958,1958,0
|
|
20241211,190200,128669641,1958,1958,1958,1958,0
|
|
20241211,190100,128669641,1958,1958,1958,1958,0
|
|
20241211,190000,128669641,1958,1958,1958,1958,0
|
|
20241211,185900,128669641,1958,1958,1958,1958,0
|
|
20241211,185800,128669641,1958,1958,1958,1958,0
|
|
20241211,185700,128669641,1958,1958,1958,1958,0
|
|
20241211,185600,128669641,1958,1958,1958,1958,0
|
|
20241211,185500,128669641,1958,1958,1958,1958,0
|
|
20241211,185400,128669641,1958,1958,1958,1958,0
|
|
20241211,185300,128669641,1958,1958,1958,1958,0
|
|
20241211,185200,128669641,1958,1958,1958,1958,0
|
|
20241211,185100,128669641,1958,1958,1958,1958,1
|
|
20241211,185000,128669641,1958,1958,1958,1958,0
|
|
20241211,184900,128669641,1958,1958,1958,1958,0
|
|
20241211,184800,128669641,1958,1958,1958,1958,0
|
|
20241211,184700,128669641,1958,1958,1958,1958,0
|
|
20241211,184600,128669641,1958,1958,1958,1958,0
|
|
20241211,184500,128669641,1958,1958,1958,1958,0
|
|
20241211,184400,128669641,1958,1958,1958,1958,0
|
|
20241211,184300,128669641,1958,1958,1958,1958,0
|
|
20241211,184200,128669641,1958,1958,1958,1958,0
|
|
20241211,184100,128669641,1958,1958,1958,1958,0
|
|
20241211,184000,128669641,1958,1958,1958,1958,0
|
|
20241211,183900,128669641,1958,1958,1958,1958,0
|
|
20241211,183800,128669641,1958,1958,1958,1958,0
|
|
20241211,183700,128669641,1958,1958,1958,1958,0
|
|
20241211,183600,128669641,1958,1958,1958,1958,0
|
|
20241211,183500,128669641,1958,1958,1958,1958,0
|
|
20241211,183400,128669641,1958,1958,1958,1958,0
|
|
20241211,183300,128669641,1958,1958,1958,1958,0
|
|
20241211,183200,128669641,1958,1958,1958,1958,0
|
|
20241211,183100,128669641,1958,1958,1958,1958,0
|
|
20241211,183000,128669641,1958,1958,1958,1958,0
|
|
20241211,182900,128669641,1958,1958,1958,1958,0
|
|
20241211,182800,128669641,1958,1958,1958,1958,0
|
|
20241211,182700,128669641,1958,1958,1958,1958,0
|
|
20241211,182600,128669641,1958,1958,1958,1958,0
|
|
20241211,182500,128669641,1958,1958,1958,1958,0
|
|
20241211,182400,128669641,1958,1958,1958,1958,0
|
|
20241211,182300,128669641,1958,1958,1958,1958,0
|
|
20241211,182200,128669641,1958,1958,1958,1958,0
|
|
20241211,182100,128669641,1958,1958,1958,1958,1
|
|
20241211,182000,128669641,1958,1958,1958,1958,0
|
|
20241211,181900,128669641,1958,1958,1958,1958,0
|
|
20241211,181800,128669641,1958,1958,1958,1958,0
|
|
20241211,181700,128669641,1958,1958,1958,1958,0
|
|
20241211,181600,128669641,1958,1958,1958,1958,0
|
|
20241211,181500,128669641,1958,1958,1958,1958,0
|
|
20241211,181400,128669641,1958,1958,1958,1958,0
|
|
20241211,181300,128669641,1958,1958,1958,1958,0
|
|
20241211,181200,128669641,1958,1958,1958,1958,0
|
|
20241211,181100,128669641,1958,1958,1958,1958,0
|
|
20241211,181000,128669641,1958,1958,1958,1958,0
|
|
20241211,180900,128669641,1958,1958,1958,1958,0
|
|
20241211,180800,128669641,1958,1958,1958,1958,0
|
|
20241211,180700,128669641,1958,1958,1958,1958,0
|
|
20241211,180600,128669641,1958,1958,1958,1958,0
|
|
20241211,180500,128669641,1958,1958,1958,1958,0
|
|
20241211,180400,128669641,1958,1958,1958,1958,0
|
|
20241211,180300,128669641,1958,1958,1958,1958,0
|
|
20241211,180200,128669641,1958,1958,1958,1958,0
|
|
20241211,180100,128669641,1958,1958,1958,1958,0
|
|
20241211,180000,128669641,1958,1958,1958,1958,0
|
|
20241211,175900,128669641,1958,1958,1958,1958,0
|
|
20241211,175800,128669641,1958,1958,1958,1958,0
|
|
20241211,175700,128669641,1958,1958,1958,1958,0
|
|
20241211,175600,128669641,1958,1958,1958,1958,0
|
|
20241211,175500,128669641,1958,1958,1958,1958,0
|
|
20241211,175400,128669641,1958,1958,1958,1958,0
|
|
20241211,175300,128669641,1958,1958,1958,1958,0
|
|
20241211,175200,128669641,1958,1958,1958,1958,0
|
|
20241211,175100,128669641,1958,1958,1958,1958,1
|
|
20241211,175000,128669641,1958,1958,1958,1958,0
|
|
20241211,174900,128669641,1958,1958,1958,1958,0
|
|
20241211,174800,128669641,1958,1958,1958,1958,0
|
|
20241211,174700,128669641,1958,1958,1958,1958,0
|
|
20241211,174600,128669641,1958,1958,1958,1958,0
|
|
20241211,174500,128669641,1958,1958,1958,1958,0
|
|
20241211,174400,128669641,1958,1958,1958,1958,0
|
|
20241211,174300,128669641,1958,1958,1958,1958,0
|
|
20241211,174200,128669641,1958,1958,1958,1958,0
|
|
20241211,174100,128669641,1958,1958,1958,1958,0
|
|
20241211,174000,128669641,1958,1958,1958,1958,0
|
|
20241211,173900,128669641,1958,1958,1958,1958,0
|
|
20241211,173800,128669641,1958,1958,1958,1958,0
|
|
20241211,173700,128669641,1958,1958,1958,1958,0
|
|
20241211,173600,128669641,1958,1958,1958,1958,0
|
|
20241211,173500,128669641,1958,1958,1958,1958,0
|
|
20241211,173400,128669641,1958,1958,1958,1958,0
|
|
20241211,173300,128669641,1958,1958,1958,1958,0
|
|
20241211,173200,128669641,1958,1958,1958,1958,0
|
|
20241211,173100,128669641,1958,1958,1958,1958,0
|
|
20241211,173000,128669641,1958,1958,1958,1958,0
|
|
20241211,172900,128669641,1958,1958,1958,1958,0
|
|
20241211,172800,128669641,1958,1958,1958,1958,0
|
|
20241211,172700,128669641,1958,1958,1958,1958,0
|
|
20241211,172600,128669641,1958,1958,1958,1958,0
|
|
20241211,172500,128669641,1958,1958,1958,1958,0
|
|
20241211,172400,128669641,1958,1958,1958,1958,0
|
|
20241211,172300,128669641,1958,1958,1958,1958,0
|
|
20241211,172200,128669641,1958,1958,1958,1958,0
|
|
20241211,172100,128669641,1958,1958,1958,1958,1
|
|
20241211,172000,128669641,1958,1958,1958,1958,0
|
|
20241211,171900,128669641,1958,1958,1958,1958,0
|
|
20241211,171800,128669641,1958,1958,1958,1958,0
|
|
20241211,171700,128669641,1958,1958,1958,1958,0
|
|
20241211,171600,128669641,1958,1958,1958,1958,0
|
|
20241211,171500,128669641,1958,1958,1958,1958,0
|
|
20241211,171400,128669641,1958,1958,1958,1958,0
|
|
20241211,171300,128669641,1958,1958,1958,1958,0
|
|
20241211,171200,128669641,1958,1958,1958,1958,0
|
|
20241211,171100,128669641,1958,1958,1958,1958,0
|
|
20241211,171000,128669641,1958,1958,1958,1958,0
|
|
20241211,170900,128669641,1958,1958,1958,1958,0
|
|
20241211,170800,128669641,1958,1958,1958,1958,0
|
|
20241211,170700,128669641,1958,1958,1958,1958,0
|
|
20241211,170600,128669641,1958,1958,1958,1958,0
|
|
20241211,170500,128669641,1958,1958,1958,1958,0
|
|
20241211,170400,128669641,1958,1958,1958,1958,0
|
|
20241211,170300,128669641,1958,1958,1958,1958,0
|
|
20241211,170200,128669641,1958,1958,1958,1958,0
|
|
20241211,170100,128669641,1958,1958,1958,1958,0
|
|
20241211,170000,128669641,1958,1958,1958,1958,0
|
|
20241211,165900,128669641,1958,1958,1958,1958,0
|
|
20241211,165800,128669641,1958,1958,1958,1958,0
|
|
20241211,165700,128669641,1958,1958,1958,1958,0
|
|
20241211,165600,128669641,1958,1958,1958,1958,0
|
|
20241211,165500,128669641,1958,1958,1958,1958,0
|
|
20241211,165400,128669641,1958,1958,1958,1958,0
|
|
20241211,165300,128669641,1958,1958,1958,1958,0
|
|
20241211,165200,128669641,1958,1958,1958,1958,0
|
|
20241211,165100,128669641,1958,1958,1958,1958,1
|
|
20241211,165000,128669641,1958,1958,1958,1958,0
|
|
20241211,164900,128669641,1958,1958,1958,1958,0
|
|
20241211,164800,128669641,1958,1958,1958,1958,0
|
|
20241211,164700,128669641,1958,1958,1958,1958,0
|
|
20241211,164600,128669641,1958,1958,1958,1958,0
|
|
20241211,164500,128669641,1958,1958,1958,1958,0
|
|
20241211,164400,128669641,1958,1958,1958,1958,0
|
|
20241211,164300,128669641,1958,1958,1958,1958,0
|
|
20241211,164200,128669641,1958,1958,1958,1958,0
|
|
20241211,164100,128669641,1958,1958,1958,1958,0
|
|
20241211,164000,128669641,1958,1958,1958,1958,0
|
|
20241211,163900,128669641,1958,1958,1958,1958,0
|
|
20241211,163800,128669641,1958,1958,1958,1958,0
|
|
20241211,163700,128669641,1958,1958,1958,1958,0
|
|
20241211,163600,128669641,1958,1958,1958,1958,0
|
|
20241211,163500,128669641,1958,1958,1958,1958,0
|
|
20241211,163400,128669641,1958,1958,1958,1958,0
|
|
20241211,163300,128669641,1958,1958,1958,1958,0
|
|
20241211,163200,128669641,1958,1958,1958,1958,0
|
|
20241211,163100,128669641,1958,1958,1958,1958,0
|
|
20241211,163000,128669641,1958,1958,1958,1958,0
|
|
20241211,162900,128669641,1958,1958,1958,1958,0
|
|
20241211,162800,128669641,1958,1958,1958,1958,0
|
|
20241211,162700,128669641,1958,1958,1958,1958,0
|
|
20241211,162600,128669641,1958,1958,1958,1958,0
|
|
20241211,162500,128669641,1958,1958,1958,1958,0
|
|
20241211,162400,128669641,1958,1958,1958,1958,0
|
|
20241211,162300,128669641,1958,1958,1958,1958,0
|
|
20241211,162200,128669641,1958,1958,1958,1958,0
|
|
20241211,162100,128669641,1958,1958,1958,1958,1
|
|
20241211,162000,128669641,1958,1958,1958,1958,0
|
|
20241211,161900,128669641,1958,1958,1958,1958,0
|
|
20241211,161800,128669641,1958,1958,1958,1958,0
|
|
20241211,161700,128669641,1958,1958,1958,1958,0
|
|
20241211,161600,128669641,1958,1958,1958,1958,0
|
|
20241211,161500,128669641,1958,1958,1958,1958,0
|
|
20241211,161400,128669641,1958,1958,1958,1958,0
|
|
20241211,161300,128669641,1958,1958,1958,1958,0
|
|
20241211,161200,128669641,1958,1958,1958,1958,0
|
|
20241211,161100,128669641,1958,1958,1958,1958,0
|
|
20241211,161000,128669641,1958,1958,1958,1958,0
|
|
20241211,160900,128669641,1958,1958,1958,1958,0
|
|
20241211,160800,128669641,1958,1958,1958,1958,0
|
|
20241211,160700,128669641,1958,1958,1958,1958,0
|
|
20241211,160600,128669641,1958,1958,1958,1958,0
|
|
20241211,160500,128669641,1958,1958,1958,1958,0
|
|
20241211,160400,128669641,1958,1958,1958,1958,0
|
|
20241211,160300,128669641,1958,1958,1958,1958,0
|
|
20241211,160200,128669641,1958,1958,1958,1958,0
|
|
20241211,160100,128669641,1958,1958,1958,1958,0
|
|
20241211,160000,128669641,1958,1958,1958,1958,0
|
|
20241211,155900,128669641,1958,1958,1958,1958,0
|
|
20241211,155800,128669641,1958,1958,1958,1958,0
|
|
20241211,155700,128669641,1958,1958,1958,1958,0
|
|
20241211,155600,128669641,1958,1958,1958,1958,0
|
|
20241211,155500,128669641,1958,1958,1958,1958,0
|
|
20241211,155400,128669641,1958,1958,1958,1958,0
|
|
20241211,155300,128669641,1958,1958,1958,1958,0
|
|
20241211,155200,128669641,1958,1958,1958,1958,0
|
|
20241211,155100,128669641,1958,1958,1958,1958,1
|
|
20241211,155000,128669641,1958,1958,1958,1958,0
|
|
20241211,154900,128669641,1958,1958,1958,1958,0
|
|
20241211,154800,128669641,1958,1958,1958,1958,0
|
|
20241211,154700,128669641,1958,1958,1958,1958,0
|
|
20241211,154600,128669641,1958,1958,1958,1958,0
|
|
20241211,154500,128669641,1958,1958,1958,1958,0
|
|
20241211,154400,128669641,1958,1958,1958,1958,0
|
|
20241211,154300,128669641,1958,1958,1958,1958,0
|
|
20241211,154200,128669641,1958,1958,1958,1958,0
|
|
20241211,154100,128669641,1958,1958,1958,1958,0
|
|
20241211,154000,128669641,1958,1958,1958,1958,0
|
|
20241211,153900,128669641,1958,1958,1958,1958,0
|
|
20241211,153800,128669641,1958,1958,1958,1958,0
|
|
20241211,153700,128669641,1958,1958,1958,1958,0
|
|
20241211,153600,128669641,1958,1958,1958,1958,0
|
|
20241211,153500,128669641,1958,1958,1958,1958,0
|
|
20241211,153400,128669641,1958,1958,1958,1958,0
|
|
20241211,153300,128669641,1958,1958,1958,1958,0
|
|
20241211,153200,128669641,1958,1958,1958,1958,0
|
|
20241211,153100,128669641,1958,1958,1958,1958,0
|
|
20241211,153000,128669641,1958,1958,1958,1958,0
|
|
20241211,152900,128669641,1958,1958,1958,1958,0
|
|
20241211,152800,128669641,1958,1958,1958,1958,0
|
|
20241211,152700,128669641,1958,1958,1958,1958,0
|
|
20241211,152600,128669641,1958,1958,1958,1958,0
|
|
20241211,152500,128669641,1958,1958,1958,1958,0
|
|
20241211,152400,128669641,1958,1958,1958,1958,0
|
|
20241211,152300,128669641,1958,1958,1958,1958,0
|
|
20241211,152200,128669641,1958,1958,1958,1958,0
|
|
20241211,152100,128669641,1958,1958,1958,1958,0
|
|
20241211,152000,128669641,1958,1958,1958,1958,0
|
|
20241211,151900,128669641,1958,1958,1958,1958,0
|
|
20241211,151800,128669641,1958,1958,1958,1958,0
|
|
20241211,151700,128669641,1958,1958,1958,1958,0
|
|
20241211,151600,128669641,1958,1958,1958,1958,0
|
|
20241211,151500,128669641,1958,1958,1958,1958,0
|
|
20241211,151400,128669641,1958,1958,1958,1958,0
|
|
20241211,151300,128669641,1958,1958,1958,1958,1
|
|
20241211,151200,128667683,1958,1958,1958,1958,0
|
|
20241211,151100,128667683,1958,1958,1958,1958,0
|
|
20241211,151000,128667683,1958,1958,1958,1958,0
|
|
20241211,150900,128667683,1958,1958,1958,1958,0
|
|
20241211,150800,128667683,1958,1958,1958,1958,0
|
|
20241211,150700,128667683,1958,1958,1958,1958,0
|
|
20241211,150600,128667683,1958,1958,1958,1958,0
|
|
20241211,150500,128667683,1958,1958,1958,1958,0
|
|
20241211,150400,128667683,1958,1958,1958,1958,0
|
|
20241211,150300,128667683,1958,1958,1958,1958,0
|
|
20241211,150200,128667683,1958,1958,1958,1958,0
|
|
20241211,150100,128667683,1958,1958,1958,1958,0
|
|
20241211,150000,128667683,1958,1973,1973,1958,20
|
|
20241211,145900,128628373,1958,1973,1973,1958,72
|
|
20241211,145800,128487157,1962,1962,1962,1962,10
|
|
20241211,145700,128467537,1958,1958,1958,1958,0
|
|
20241211,145600,128467537,1958,1960,1960,1958,7
|
|
20241211,145500,128453827,1960,1958,1960,1958,55
|
|
20241211,145400,128346113,1960,1960,1960,1960,10
|
|
20241211,145300,128326513,1958,1958,1958,1958,0
|
|
20241211,145200,128326513,1958,1958,1958,1958,10
|
|
20241211,145100,128306933,1960,1960,1960,1960,13
|
|
20241211,145000,128281453,1958,1960,1961,1958,53
|
|
20241211,144900,128177651,1960,1960,1960,1960,0
|
|
20241211,144800,128177651,1960,1960,1960,1960,0
|
|
20241211,144700,128177651,1960,1962,1962,1960,22
|
|
20241211,144600,128134511,1958,1958,1958,1958,0
|
|
20241211,144500,128134511,1958,1958,1958,1958,53
|
|
20241211,144400,128030737,1958,1958,1958,1958,0
|
|
20241211,144300,128030737,1958,1959,1961,1958,20
|
|
20241211,144200,127991558,1959,1959,1959,1959,0
|
|
20241211,144100,127991558,1959,1959,1959,1959,10
|
|
20241211,144000,127971968,1958,1964,1964,1958,43
|
|
20241211,143900,127887762,1961,1961,1961,1961,10
|
|
20241211,143800,127868152,1961,1961,1961,1961,12
|
|
20241211,143700,127844620,1962,1962,1962,1962,10
|
|
20241211,143600,127825000,1958,1958,1958,1958,0
|
|
20241211,143500,127825000,1958,1959,1959,1958,50
|
|
20241211,143400,127727098,1959,1959,1959,1959,13
|
|
20241211,143300,127701631,1960,1960,1960,1960,10
|
|
20241211,143200,127682031,1958,1958,1958,1958,0
|
|
20241211,143100,127682031,1958,1958,1958,1958,42
|
|
20241211,143000,127599795,1958,1962,1962,1958,22
|
|
20241211,142900,127556677,1959,1959,1959,1959,0
|
|
20241211,142800,127556677,1959,1959,1959,1959,10
|
|
20241211,142700,127537087,1958,1958,1958,1958,0
|
|
20241211,142600,127537087,1958,1960,1960,1958,66
|
|
20241211,142500,127407833,1959,1959,1959,1959,0
|
|
20241211,142400,127407833,1959,1959,1959,1959,10
|
|
20241211,142300,127388243,1958,1958,1958,1958,0
|
|
20241211,142200,127388243,1958,1962,1962,1958,6
|
|
20241211,142100,127376491,1961,1962,1962,1961,55
|
|
20241211,142000,127268620,1966,1966,1966,1966,10
|
|
20241211,141900,127248960,1961,1961,1961,1961,0
|
|
20241211,141800,127248960,1961,1961,1961,1961,10
|
|
20241211,141700,127229350,1961,1961,1961,1961,13
|
|
20241211,141600,127203857,1961,1964,1964,1961,53
|
|
20241211,141500,127099889,1962,1962,1962,1962,0
|
|
20241211,141400,127099889,1962,1962,1962,1962,0
|
|
20241211,141300,127099889,1962,1961,1962,1961,22
|
|
20241211,141200,127056737,1962,1962,1962,1962,0
|
|
20241211,141100,127056737,1962,1961,1962,1961,53
|
|
20241211,141000,126952794,1961,1961,1961,1961,0
|
|
20241211,140900,126952794,1961,1964,1965,1961,30
|
|
20241211,140800,126893879,1961,1961,1961,1961,0
|
|
20241211,140700,126893879,1961,1961,1961,1961,10
|
|
20241211,140600,126874269,1961,1962,1962,1961,43
|
|
20241211,140500,126789943,1962,1962,1962,1962,10
|
|
20241211,140400,126770323,1962,1963,1963,1962,12
|
|
20241211,140300,126746769,1961,1961,1961,1961,10
|
|
20241211,140200,126727159,1961,1963,1963,1961,43
|
|
20241211,140100,126642816,1961,1961,1961,1961,10
|
|
20241211,140000,126623206,1961,1962,1962,1961,13
|
|
20241211,135900,126597701,1964,1964,1964,1964,10
|
|
20241211,135800,126578061,1961,1961,1961,1961,0
|
|
20241211,135700,126578061,1961,1961,1961,1961,42
|
|
20241211,135600,126495699,1961,1962,1962,1961,19
|
|
20241211,135500,126458426,1962,1962,1962,1962,0
|
|
20241211,135400,126458426,1962,1962,1962,1962,10
|
|
20241211,135300,126438806,1961,1961,1961,1961,0
|
|
20241211,135200,126438806,1961,1965,1965,1961,66
|
|
20241211,135100,126309337,1962,1962,1962,1962,0
|
|
20241211,135000,126309337,1962,1962,1962,1962,10
|
|
20241211,134900,126289717,1961,1961,1961,1961,0
|
|
20241211,134800,126289717,1961,1961,1961,1961,10
|
|
20241211,134700,126270107,1961,1963,1963,1961,55
|
|
20241211,134600,126162229,1962,1962,1962,1962,10
|
|
20241211,134500,126142609,1962,1962,1962,1962,0
|
|
20241211,134400,126142609,1962,1962,1962,1962,10
|
|
20241211,134300,126122989,1961,1961,1961,1961,13
|
|
20241211,134200,126097496,1961,1966,1966,1961,53
|
|
20241211,134100,125993471,1961,1961,1961,1961,0
|
|
20241211,134000,125993471,1961,1961,1961,1961,0
|
|
20241211,133900,125993471,1961,1961,1961,1961,22
|
|
20241211,133800,125950329,1961,1961,1961,1961,0
|
|
20241211,133700,125950329,1961,1965,1965,1961,53
|
|
20241211,133600,125846329,1962,1962,1962,1962,0
|
|
20241211,133500,125846329,1962,1962,1962,1962,23
|
|
20241211,133400,125801203,1963,1963,1963,1963,0
|
|
20241211,133300,125801203,1963,1963,1963,1962,53
|
|
20241211,133200,125697196,1962,1962,1962,1962,0
|
|
20241211,133100,125697196,1962,1962,1962,1962,10
|
|
20241211,133000,125677576,1962,1964,1964,1962,12
|
|
20241211,132900,125654012,1962,1962,1962,1962,10
|
|
20241211,132800,125634392,1962,1963,1963,1962,43
|
|
20241211,132700,125550011,1962,1962,1962,1962,10
|
|
20241211,132600,125530391,1962,1963,1963,1962,13
|
|
20241211,132500,125504875,1962,1962,1962,1962,10
|
|
20241211,132400,125485255,1962,1962,1962,1962,0
|
|
20241211,132300,125485255,1962,1965,1965,1962,42
|
|
20241211,132200,125402817,1963,1962,1963,1962,22
|
|
20241211,132100,125359643,1965,1965,1965,1965,0
|
|
20241211,132000,125359643,1965,1965,1965,1965,10
|
|
20241211,131900,125339993,1962,1962,1962,1962,0
|
|
20241211,131800,125339993,1962,1968,1968,1962,68
|
|
20241211,131700,125206443,1962,1962,1962,1962,0
|
|
20241211,131600,125206443,1962,1962,1962,1962,0
|
|
20241211,131500,125206443,1962,1962,1962,1962,0
|
|
20241211,131400,125206443,1962,1962,1962,1962,0
|
|
20241211,131300,125206443,1962,1966,1966,1962,55
|
|
20241211,131200,125098448,1962,1962,1962,1962,0
|
|
20241211,131100,125098448,1962,1962,1962,1962,0
|
|
20241211,131000,125098448,1962,1962,1962,1962,0
|
|
20241211,130900,125098448,1962,1969,1969,1962,56
|
|
20241211,130800,124988486,1970,1970,1970,1970,15
|
|
20241211,130700,124958936,1962,1962,1962,1962,0
|
|
20241211,130600,124958936,1962,1962,1962,1962,0
|
|
20241211,130500,124958936,1962,1962,1962,1962,12
|
|
20241211,130400,124935392,1962,1963,1963,1962,43
|
|
20241211,130300,124851012,1967,1967,1967,1967,10
|
|
20241211,130200,124831342,1963,1963,1963,1963,0
|
|
20241211,130100,124831342,1963,1963,1963,1963,13
|
|
20241211,130000,124805823,1962,1962,1962,1962,0
|
|
20241211,125900,124805823,1962,1965,1965,1962,43
|
|
20241211,125800,124721417,1963,1963,1963,1963,0
|
|
20241211,125700,124721417,1963,1963,1963,1963,0
|
|
20241211,125600,124721417,1963,1967,1967,1963,12
|
|
20241211,125500,124697821,1962,1962,1962,1962,0
|
|
20241211,125400,124697821,1962,1963,1963,1962,43
|
|
20241211,125300,124613444,1963,1963,1963,1963,0
|
|
20241211,125200,124613444,1963,1966,1966,1963,13
|
|
20241211,125100,124587895,1962,1962,1962,1962,0
|
|
20241211,125000,124587895,1962,1962,1962,1962,0
|
|
20241211,124900,124587895,1962,1963,1963,1962,42
|
|
20241211,124800,124505482,1963,1964,1964,1963,12
|
|
20241211,124700,124481916,1962,1962,1962,1962,0
|
|
20241211,124600,124481916,1962,1962,1962,1962,0
|
|
20241211,124500,124481916,1962,1962,1962,1962,0
|
|
20241211,124400,124481916,1962,1966,1966,1962,61
|
|
20241211,124300,124362152,1966,1966,1966,1966,0
|
|
20241211,124200,124362152,1966,1966,1966,1966,10
|
|
20241211,124100,124342492,1963,1963,1963,1963,0
|
|
20241211,124000,124342492,1963,1962,1963,1962,113
|
|
20241211,123900,124120728,1963,1963,1963,1963,694
|
|
20241211,123800,122758406,1957,1957,1957,1957,0
|
|
20241211,123700,122758406,1957,1957,1957,1957,0
|
|
20241211,123600,122758406,1957,1957,1957,1957,0
|
|
20241211,123500,122758406,1957,1961,1961,1957,56
|
|
20241211,123400,122648762,1957,1957,1957,1957,0
|
|
20241211,123300,122648762,1957,1957,1957,1957,0
|
|
20241211,123200,122648762,1957,1957,1957,1957,0
|
|
20241211,123100,122648762,1957,1957,1957,1957,12
|
|
20241211,123000,122625278,1957,1958,1958,1957,43
|
|
20241211,122900,122541108,1958,1958,1958,1958,0
|
|
20241211,122800,122541108,1958,1958,1958,1958,0
|
|
20241211,122700,122541108,1958,1959,1959,1958,13
|
|
20241211,122600,122515644,1957,1957,1957,1957,0
|
|
20241211,122500,122515644,1957,1962,1962,1957,43
|
|
20241211,122400,122431442,1958,1958,1958,1958,0
|
|
20241211,122300,122431442,1958,1958,1958,1958,12
|
|
20241211,122200,122407946,1957,1957,1957,1957,0
|
|
20241211,122100,122407946,1957,1957,1957,1957,0
|
|
20241211,122000,122407946,1957,1958,1958,1957,43
|
|
20241211,121900,122323785,1957,1957,1957,1957,0
|
|
20241211,121800,122323785,1957,1962,1962,1957,23
|
|
20241211,121700,122278688,1957,1957,1957,1957,0
|
|
20241211,121600,122278688,1957,1957,1957,1957,0
|
|
20241211,121500,122278688,1957,1958,1958,1957,42
|
|
20241211,121400,122196484,1958,1961,1961,1958,12
|
|
20241211,121300,122172958,1957,1957,1957,1957,0
|
|
20241211,121200,122172958,1957,1957,1957,1957,0
|
|
20241211,121100,122172958,1957,1958,1958,1957,43
|
|
20241211,121000,122088798,1958,1959,1959,1958,13
|
|
20241211,120900,122063334,1957,1957,1957,1957,0
|
|
20241211,120800,122063334,1957,1957,1957,1957,0
|
|
20241211,120700,122063334,1957,1957,1957,1957,0
|
|
20241211,120600,122063334,1957,1960,1960,1957,55
|
|
20241211,120500,121955657,1963,1963,1963,1963,10
|
|
20241211,120400,121936027,1963,1963,1963,1963,10
|
|
20241211,120300,121916397,1957,1957,1957,1957,0
|
|
20241211,120200,121916397,1957,1957,1957,1957,0
|
|
20241211,120100,121916397,1957,1962,1962,1957,56
|
|
20241211,120000,121806740,1957,1957,1957,1957,0
|
|
20241211,115900,121806740,1957,1957,1957,1957,0
|
|
20241211,115800,121806740,1957,1957,1957,1957,0
|
|
20241211,115700,121806740,1957,1957,1957,1957,12
|
|
20241211,115600,121783256,1957,1961,1961,1957,43
|
|
20241211,115500,121699023,1958,1958,1958,1958,0
|
|
20241211,115400,121699023,1958,1958,1958,1958,0
|
|
20241211,115300,121699023,1958,1960,1960,1958,13
|
|
20241211,115200,121673549,1958,1958,1958,1958,0
|
|
20241211,115100,121673549,1958,1960,1960,1958,43
|
|
20241211,115000,121589324,1959,1959,1959,1959,0
|
|
20241211,114900,121589324,1959,1960,1960,1959,12
|
|
20241211,114800,121565806,1959,1959,1959,1959,0
|
|
20241211,114700,121565806,1959,1959,1959,1959,0
|
|
20241211,114600,121565806,1959,1963,1963,1959,53
|
|
20241211,114500,121461927,1959,1959,1959,1959,0
|
|
20241211,114400,121461927,1959,1959,1959,1959,13
|
|
20241211,114300,121436460,1962,1962,1962,1962,10
|
|
20241211,114200,121416840,1959,1960,1960,1959,42
|
|
20241211,114100,121334548,1959,1959,1959,1959,0
|
|
20241211,114000,121334548,1959,1963,1963,1959,22
|
|
20241211,113900,121291410,1959,1959,1959,1959,0
|
|
20241211,113800,121291410,1959,1959,1959,1959,0
|
|
20241211,113700,121291410,1959,1959,1959,1959,43
|
|
20241211,113600,121207173,1959,1963,1963,1959,23
|
|
20241211,113500,121162040,1959,1959,1959,1959,0
|
|
20241211,113400,121162040,1959,1959,1959,1959,0
|
|
20241211,113300,121162040,1959,1959,1959,1959,0
|
|
20241211,113200,121162040,1959,1960,1960,1959,55
|
|
20241211,113100,121054284,1963,1963,1963,1963,10
|
|
20241211,113000,121034654,1963,1963,1963,1963,0
|
|
20241211,112900,121034654,1963,1963,1963,1963,10
|
|
20241211,112800,121015024,1959,1959,1959,1959,0
|
|
20241211,112700,121015024,1959,1960,1960,1959,56
|
|
20241211,112600,120905306,1963,1963,1963,1963,10
|
|
20241211,112500,120885676,1959,1959,1959,1959,0
|
|
20241211,112400,120885676,1959,1959,1959,1959,0
|
|
20241211,112300,120885676,1959,1959,1959,1959,12
|
|
20241211,112200,120862168,1959,1960,1960,1959,43
|
|
20241211,112100,120777918,1961,1961,1961,1961,10
|
|
20241211,112000,120758308,1959,1959,1959,1959,0
|
|
20241211,111900,120758308,1959,1959,1959,1959,13
|
|
20241211,111800,120732841,1959,1961,1961,1959,43
|
|
20241211,111700,120648570,1959,1959,1959,1959,0
|
|
20241211,111600,120648570,1959,1959,1959,1959,0
|
|
20241211,111500,120648570,1959,1961,1961,1959,12
|
|
20241211,111400,120625042,1959,1959,1959,1959,0
|
|
20241211,111300,120625042,1959,1960,1960,1959,43
|
|
20241211,111200,120540794,1959,1959,1959,1959,0
|
|
20241211,111100,120540794,1959,1959,1959,1959,0
|
|
20241211,111000,120540794,1959,1960,1960,1959,13
|
|
20241211,110900,120515317,1959,1959,1959,1959,0
|
|
20241211,110800,120515317,1959,1963,1963,1959,52
|
|
20241211,110700,120413365,1961,1961,1961,1961,0
|
|
20241211,110600,120413365,1961,1961,1961,1961,12
|
|
20241211,110500,120389833,1963,1963,1963,1963,0
|
|
20241211,110400,120389833,1963,1963,1963,1963,10
|
|
20241211,110300,120370203,1960,1960,1960,1960,43
|
|
20241211,110200,120285923,1960,1961,1961,1960,13
|
|
20241211,110100,120260432,1963,1963,1963,1963,10
|
|
20241211,110000,120240802,1960,1960,1960,1960,0
|
|
20241211,105900,120240802,1960,1960,1960,1960,0
|
|
20241211,105800,120240802,1960,1961,1961,1960,55
|
|
20241211,105700,120132990,1963,1963,1963,1963,10
|
|
20241211,105600,120113360,1960,1960,1960,1960,0
|
|
20241211,105500,120113360,1960,1960,1960,1960,0
|
|
20241211,105400,120113360,1960,1960,1960,1960,13
|
|
20241211,105300,120087880,1960,1963,1963,1960,72
|
|
20241211,105200,119946728,1963,1963,1963,1963,0
|
|
20241211,105100,119946728,1963,1963,1963,1963,0
|
|
20241211,105000,119946728,1963,1963,1963,1963,10
|
|
20241211,104900,119927098,1961,1960,1961,1960,55
|
|
20241211,104800,119819286,1963,1963,1963,1963,0
|
|
20241211,104700,119819286,1963,1963,1963,1963,10
|
|
20241211,104600,119799656,1960,1960,1960,1960,0
|
|
20241211,104500,119799656,1960,1961,1961,1960,13
|
|
20241211,104400,119774164,1960,1963,1963,1960,53
|
|
20241211,104300,119670254,1960,1960,1960,1960,0
|
|
20241211,104200,119670254,1960,1960,1960,1960,0
|
|
20241211,104100,119670254,1960,1961,1961,1960,12
|
|
20241211,104000,119646723,1960,1960,1960,1960,0
|
|
20241211,103900,119646723,1960,1961,1961,1960,55
|
|
20241211,103800,119538911,1961,1961,1961,1961,0
|
|
20241211,103700,119538911,1961,1961,1961,1961,13
|
|
20241211,103600,119513418,1963,1963,1963,1963,10
|
|
20241211,103500,119493788,1960,1960,1960,1960,0
|
|
20241211,103400,119493788,1960,1961,1961,1960,42
|
|
20241211,103300,119411467,1963,1963,1963,1963,10
|
|
20241211,103200,119391837,1961,1961,1961,1961,12
|
|
20241211,103100,119368305,1960,1960,1960,1960,0
|
|
20241211,103000,119368305,1960,1963,1963,1960,54
|
|
20241211,102900,119262384,1960,1961,1961,1960,43
|
|
20241211,102800,119178094,1960,1960,1960,1960,13
|
|
20241211,102700,119152614,1960,1964,1964,1960,95
|
|
20241211,102600,118966224,1964,1964,1964,1964,3
|
|
20241211,102500,118960332,1960,1960,1960,1960,0
|
|
20241211,102400,118960332,1960,1964,1964,1960,55
|
|
20241211,102300,118852524,1962,1962,1962,1962,0
|
|
20241211,102200,118852524,1962,1962,1962,1962,8
|
|
20241211,102100,118836828,1959,1959,1959,1959,0
|
|
20241211,102000,118836828,1959,1963,1963,1959,56
|
|
20241211,101900,118727072,1959,1959,1959,1959,0
|
|
20241211,101800,118727072,1959,1959,1959,1959,0
|
|
20241211,101700,118727072,1959,1959,1959,1959,0
|
|
20241211,101600,118727072,1959,1959,1959,1959,0
|
|
20241211,101500,118727072,1959,1967,1967,1959,55
|
|
20241211,101400,118619195,1963,1963,1963,1963,0
|
|
20241211,101300,118619195,1963,1963,1963,1963,3
|
|
20241211,101200,118613306,1959,1959,1959,1959,0
|
|
20241211,101100,118613306,1959,1959,1959,1959,13
|
|
20241211,101000,118587839,1959,1964,1964,1959,53
|
|
20241211,100900,118483950,1959,1959,1959,1959,0
|
|
20241211,100800,118483950,1959,1959,1959,1959,0
|
|
20241211,100700,118483950,1959,1959,1959,1959,12
|
|
20241211,100600,118460442,1959,1959,1959,1959,0
|
|
20241211,100500,118460442,1959,1962,1962,1959,43
|
|
20241211,100400,118376162,1959,1959,1959,1959,0
|
|
20241211,100300,118376162,1959,1962,1962,1959,13
|
|
20241211,100200,118350665,1959,1959,1959,1959,0
|
|
20241211,100100,118350665,1959,1959,1959,1959,0
|
|
20241211,100000,118350665,1959,1963,1963,1959,42
|
|
20241211,095900,118268347,1959,1959,1959,1959,0
|
|
20241211,095800,118268347,1959,1959,1959,1959,12
|
|
20241211,095700,118244839,1956,1956,1956,1956,0
|
|
20241211,095600,118244839,1956,1957,1957,1956,43
|
|
20241211,095500,118160703,1957,1957,1957,1957,0
|
|
20241211,095400,118160703,1957,1956,1957,1955,134
|
|
20241211,095300,117898596,1955,1955,1955,1955,0
|
|
20241211,095200,117898596,1955,1955,1955,1955,0
|
|
20241211,095100,117898596,1955,1955,1955,1955,0
|
|
20241211,095000,117898596,1955,1955,1955,1955,10
|
|
20241211,094900,117879046,1955,1955,1955,1955,0
|
|
20241211,094800,117879046,1955,1955,1955,1955,0
|
|
20241211,094700,117879046,1955,1955,1955,1955,2651
|
|
20241211,094600,112696341,1955,1955,1955,1955,0
|
|
20241211,094500,112696341,1955,1955,1955,1955,0
|
|
20241211,094400,112696341,1955,1957,1957,1953,57350
|
|
20241211,094300,569495,1984,1984,1984,1984,10
|
|
20241211,094200,549655,1984,1984,1984,1984,2
|
|
20241211,094100,545687,1957,1960,1960,1957,55
|
|
20241211,094000,438008,1957,1957,1957,1957,0
|
|
20241211,093900,438008,1957,1957,1957,1957,0
|
|
20241211,093800,438008,1957,1957,1957,1957,0
|
|
20241211,093700,438008,1957,1958,1958,1957,13
|
|
20241211,093600,412557,1957,1964,1964,1957,43
|
|
20241211,093500,328266,1957,1957,1957,1957,0
|
|
20241211,093400,328266,1957,1957,1957,1957,0
|
|
20241211,093300,328266,1957,1957,1957,1957,12
|
|
20241211,093200,304782,1957,1957,1957,1957,0
|
|
20241211,093100,304782,1957,1961,1961,1957,43
|
|
20241211,093000,220569,1957,1957,1957,1957,0
|
|
20241211,092900,220569,1957,1957,1957,1957,13
|
|
20241211,092800,195128,1957,1957,1957,1957,0
|
|
20241211,092700,195128,1957,1961,1961,1957,42
|
|
20241211,092600,112835,1960,1960,1960,1960,0
|
|
20241211,092500,112835,1960,1960,1960,1960,0
|
|
20241211,092400,112835,1960,1960,1960,1960,12
|
|
20241211,092300,89315,1984,1984,1984,1984,10
|
|
20241211,092200,69475,1984,1984,1984,1984,10
|
|
20241211,092100,49635,1984,1984,1984,1984,0
|
|
20241211,092000,49635,1984,1984,1984,1984,0
|
|
20241211,091900,49635,1984,1984,1984,1984,10
|
|
20241211,091800,29795,1986,1986,1986,1986,0
|
|
20241211,091700,29795,1986,1986,1986,1986,0
|
|
20241211,091600,29795,1986,1986,1986,1986,10
|
|
20241211,091500,9935,1987,1987,1987,1987,0
|
|
20241211,091400,9935,1987,1987,1987,1987,0
|
|
20241211,091300,9935,1987,1987,1987,1987,0
|
|
20241211,091200,9935,1987,1987,1987,1987,0
|
|
20241211,091100,9935,1987,1987,1987,1987,0
|
|
20241211,091000,9935,1987,1987,1987,1987,0
|
|
20241211,090900,9935,1987,1987,1987,1987,0
|
|
20241211,090800,9935,1987,1987,1987,1987,0
|
|
20241211,090700,9935,1987,1987,1987,1987,0
|
|
20241211,090600,9935,1987,1987,1987,1987,0
|
|
20241211,090500,9935,1987,1987,1987,1987,0
|
|
20241211,090400,9935,1987,1987,1987,1987,0
|
|
20241211,090300,9935,1987,1987,1987,1987,0
|
|
20241211,090200,9935,1987,1987,1987,1987,0
|
|
20241211,090100,9935,1987,1987,1987,1987,0
|
|
20241211,090000,9935,1987,1987,1987,1987,5
|