764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,214100,15704889,1957,1957,1957,1957,214
|
|
20241212,214000,15704889,1957,1957,1957,1957,0
|
|
20241212,213900,15704889,1957,1957,1957,1957,0
|
|
20241212,213800,15704889,1957,1957,1957,1957,0
|
|
20241212,213700,15704889,1957,1957,1957,1957,0
|
|
20241212,213600,15704889,1957,1957,1957,1957,0
|
|
20241212,213500,15704889,1957,1957,1957,1957,0
|
|
20241212,213400,15704889,1957,1957,1957,1957,0
|
|
20241212,213300,15704889,1957,1957,1957,1957,0
|
|
20241212,213200,15704889,1957,1957,1957,1957,0
|
|
20241212,213100,15704889,1957,1957,1957,1957,0
|
|
20241212,213000,15704889,1957,1957,1957,1957,0
|
|
20241212,212900,15704889,1957,1957,1957,1957,0
|
|
20241212,212800,15704889,1957,1957,1957,1957,0
|
|
20241212,212700,15704889,1957,1957,1957,1957,0
|
|
20241212,212600,15704889,1957,1957,1957,1957,0
|
|
20241212,212500,15704889,1957,1957,1957,1957,0
|
|
20241212,212400,15704889,1957,1957,1957,1957,0
|
|
20241212,212300,15704889,1957,1957,1957,1957,0
|
|
20241212,212200,15704889,1957,1957,1957,1957,0
|
|
20241212,212100,15704889,1957,1957,1957,1957,0
|
|
20241212,212000,15704889,1957,1957,1957,1957,0
|
|
20241212,211900,15704889,1957,1957,1957,1957,0
|
|
20241212,211800,15704889,1957,1957,1957,1957,0
|
|
20241212,211700,15704889,1957,1957,1957,1957,0
|
|
20241212,211600,15704889,1957,1957,1957,1957,0
|
|
20241212,211500,15704889,1957,1957,1957,1957,0
|
|
20241212,211400,15704889,1957,1957,1957,1957,0
|
|
20241212,211300,15704889,1957,1957,1957,1957,0
|
|
20241212,211200,15704889,1957,1957,1957,1957,0
|
|
20241212,211100,15704889,1957,1957,1957,1957,214
|
|
20241212,211000,15704889,1957,1957,1957,1957,0
|
|
20241212,210900,15704889,1957,1957,1957,1957,0
|
|
20241212,210800,15704889,1957,1957,1957,1957,0
|
|
20241212,210700,15704889,1957,1957,1957,1957,0
|
|
20241212,210600,15704889,1957,1957,1957,1957,0
|
|
20241212,210500,15704889,1957,1957,1957,1957,0
|
|
20241212,210400,15704889,1957,1957,1957,1957,0
|
|
20241212,210300,15704889,1957,1957,1957,1957,0
|
|
20241212,210200,15704889,1957,1957,1957,1957,0
|
|
20241212,210100,15704889,1957,1957,1957,1957,0
|
|
20241212,210000,15704889,1957,1957,1957,1957,0
|
|
20241212,205900,15704889,1957,1957,1957,1957,0
|
|
20241212,205800,15704889,1957,1957,1957,1957,0
|
|
20241212,205700,15704889,1957,1957,1957,1957,0
|
|
20241212,205600,15704889,1957,1957,1957,1957,0
|
|
20241212,205500,15704889,1957,1957,1957,1957,0
|
|
20241212,205400,15704889,1957,1957,1957,1957,0
|
|
20241212,205300,15704889,1957,1957,1957,1957,0
|
|
20241212,205200,15704889,1957,1957,1957,1957,0
|
|
20241212,205100,15704889,1957,1957,1957,1957,0
|
|
20241212,205000,15704889,1957,1957,1957,1957,0
|
|
20241212,204900,15704889,1957,1957,1957,1957,0
|
|
20241212,204800,15704889,1957,1957,1957,1957,0
|
|
20241212,204700,15704889,1957,1957,1957,1957,0
|
|
20241212,204600,15704889,1957,1957,1957,1957,0
|
|
20241212,204500,15704889,1957,1957,1957,1957,0
|
|
20241212,204400,15704889,1957,1957,1957,1957,0
|
|
20241212,204300,15704889,1957,1957,1957,1957,0
|
|
20241212,204200,15704889,1957,1957,1957,1957,0
|
|
20241212,204100,15704889,1957,1957,1957,1957,214
|
|
20241212,204000,15704889,1957,1957,1957,1957,0
|
|
20241212,203900,15704889,1957,1957,1957,1957,0
|
|
20241212,203800,15704889,1957,1957,1957,1957,0
|
|
20241212,203700,15704889,1957,1957,1957,1957,0
|
|
20241212,203600,15704889,1957,1957,1957,1957,0
|
|
20241212,203500,15704889,1957,1957,1957,1957,0
|
|
20241212,203400,15704889,1957,1957,1957,1957,0
|
|
20241212,203300,15704889,1957,1957,1957,1957,0
|
|
20241212,203200,15704889,1957,1957,1957,1957,0
|
|
20241212,203100,15704889,1957,1957,1957,1957,0
|
|
20241212,203000,15704889,1957,1957,1957,1957,0
|
|
20241212,202900,15704889,1957,1957,1957,1957,0
|
|
20241212,202800,15704889,1957,1957,1957,1957,0
|
|
20241212,202700,15704889,1957,1957,1957,1957,0
|
|
20241212,202600,15704889,1957,1957,1957,1957,0
|
|
20241212,202500,15704889,1957,1957,1957,1957,0
|
|
20241212,202400,15704889,1957,1957,1957,1957,0
|
|
20241212,202300,15704889,1957,1957,1957,1957,0
|
|
20241212,202200,15704889,1957,1957,1957,1957,0
|
|
20241212,202100,15704889,1957,1957,1957,1957,0
|
|
20241212,202000,15704889,1957,1957,1957,1957,0
|
|
20241212,201900,15704889,1957,1957,1957,1957,0
|
|
20241212,201800,15704889,1957,1957,1957,1957,0
|
|
20241212,201700,15704889,1957,1957,1957,1957,0
|
|
20241212,201600,15704889,1957,1957,1957,1957,0
|
|
20241212,201500,15704889,1957,1957,1957,1957,0
|
|
20241212,201400,15704889,1957,1957,1957,1957,0
|
|
20241212,201300,15704889,1957,1957,1957,1957,0
|
|
20241212,201200,15704889,1957,1957,1957,1957,0
|
|
20241212,201100,15704889,1957,1957,1957,1957,214
|
|
20241212,201000,15704889,1957,1957,1957,1957,0
|
|
20241212,200900,15704889,1957,1957,1957,1957,0
|
|
20241212,200800,15704889,1957,1957,1957,1957,0
|
|
20241212,200700,15704889,1957,1957,1957,1957,0
|
|
20241212,200600,15704889,1957,1957,1957,1957,0
|
|
20241212,200500,15704889,1957,1957,1957,1957,0
|
|
20241212,200400,15704889,1957,1957,1957,1957,0
|
|
20241212,200300,15704889,1957,1957,1957,1957,0
|
|
20241212,200200,15704889,1957,1957,1957,1957,0
|
|
20241212,200100,15704889,1957,1957,1957,1957,0
|
|
20241212,200000,15704889,1957,1957,1957,1957,0
|
|
20241212,195900,15704889,1957,1957,1957,1957,0
|
|
20241212,195800,15704889,1957,1957,1957,1957,0
|
|
20241212,195700,15704889,1957,1957,1957,1957,0
|
|
20241212,195600,15704889,1957,1957,1957,1957,0
|
|
20241212,195500,15704889,1957,1957,1957,1957,0
|
|
20241212,195400,15704889,1957,1957,1957,1957,0
|
|
20241212,195300,15704889,1957,1957,1957,1957,0
|
|
20241212,195200,15704889,1957,1957,1957,1957,0
|
|
20241212,195100,15704889,1957,1957,1957,1957,0
|
|
20241212,195000,15704889,1957,1957,1957,1957,0
|
|
20241212,194900,15704889,1957,1957,1957,1957,0
|
|
20241212,194800,15704889,1957,1957,1957,1957,0
|
|
20241212,194700,15704889,1957,1957,1957,1957,0
|
|
20241212,194600,15704889,1957,1957,1957,1957,0
|
|
20241212,194500,15704889,1957,1957,1957,1957,0
|
|
20241212,194400,15704889,1957,1957,1957,1957,0
|
|
20241212,194300,15704889,1957,1957,1957,1957,0
|
|
20241212,194200,15704889,1957,1957,1957,1957,0
|
|
20241212,194100,15704889,1957,1957,1957,1957,214
|
|
20241212,194000,15704889,1957,1957,1957,1957,0
|
|
20241212,193900,15704889,1957,1957,1957,1957,0
|
|
20241212,193800,15704889,1957,1957,1957,1957,0
|
|
20241212,193700,15704889,1957,1957,1957,1957,0
|
|
20241212,193600,15704889,1957,1957,1957,1957,0
|
|
20241212,193500,15704889,1957,1957,1957,1957,0
|
|
20241212,193400,15704889,1957,1957,1957,1957,0
|
|
20241212,193300,15704889,1957,1957,1957,1957,0
|
|
20241212,193200,15704889,1957,1957,1957,1957,0
|
|
20241212,193100,15704889,1957,1957,1957,1957,0
|
|
20241212,193000,15704889,1957,1957,1957,1957,0
|
|
20241212,192900,15704889,1957,1957,1957,1957,0
|
|
20241212,192800,15704889,1957,1957,1957,1957,0
|
|
20241212,192700,15704889,1957,1957,1957,1957,0
|
|
20241212,192600,15704889,1957,1957,1957,1957,0
|
|
20241212,192500,15704889,1957,1957,1957,1957,0
|
|
20241212,192400,15704889,1957,1957,1957,1957,0
|
|
20241212,192300,15704889,1957,1957,1957,1957,0
|
|
20241212,192200,15704889,1957,1957,1957,1957,0
|
|
20241212,192100,15704889,1957,1957,1957,1957,0
|
|
20241212,192000,15704889,1957,1957,1957,1957,0
|
|
20241212,191900,15704889,1957,1957,1957,1957,0
|
|
20241212,191800,15704889,1957,1957,1957,1957,0
|
|
20241212,191700,15704889,1957,1957,1957,1957,0
|
|
20241212,191600,15704889,1957,1957,1957,1957,0
|
|
20241212,191500,15704889,1957,1957,1957,1957,0
|
|
20241212,191400,15704889,1957,1957,1957,1957,0
|
|
20241212,191300,15704889,1957,1957,1957,1957,0
|
|
20241212,191200,15704889,1957,1957,1957,1957,0
|
|
20241212,191100,15704889,1957,1957,1957,1957,214
|
|
20241212,191000,15704889,1957,1957,1957,1957,0
|
|
20241212,190900,15704889,1957,1957,1957,1957,0
|
|
20241212,190800,15704889,1957,1957,1957,1957,0
|
|
20241212,190700,15704889,1957,1957,1957,1957,0
|
|
20241212,190600,15704889,1957,1957,1957,1957,0
|
|
20241212,190500,15704889,1957,1957,1957,1957,0
|
|
20241212,190400,15704889,1957,1957,1957,1957,0
|
|
20241212,190300,15704889,1957,1957,1957,1957,0
|
|
20241212,190200,15704889,1957,1957,1957,1957,0
|
|
20241212,190100,15704889,1957,1957,1957,1957,0
|
|
20241212,190000,15704889,1957,1957,1957,1957,0
|
|
20241212,185900,15704889,1957,1957,1957,1957,0
|
|
20241212,185800,15704889,1957,1957,1957,1957,0
|
|
20241212,185700,15704889,1957,1957,1957,1957,0
|
|
20241212,185600,15704889,1957,1957,1957,1957,0
|
|
20241212,185500,15704889,1957,1957,1957,1957,0
|
|
20241212,185400,15704889,1957,1957,1957,1957,0
|
|
20241212,185300,15704889,1957,1957,1957,1957,0
|
|
20241212,185200,15704889,1957,1957,1957,1957,0
|
|
20241212,185100,15704889,1957,1957,1957,1957,0
|
|
20241212,185000,15704889,1957,1957,1957,1957,0
|
|
20241212,184900,15704889,1957,1957,1957,1957,0
|
|
20241212,184800,15704889,1957,1957,1957,1957,0
|
|
20241212,184700,15704889,1957,1957,1957,1957,0
|
|
20241212,184600,15704889,1957,1957,1957,1957,0
|
|
20241212,184500,15704889,1957,1957,1957,1957,0
|
|
20241212,184400,15704889,1957,1957,1957,1957,0
|
|
20241212,184300,15704889,1957,1957,1957,1957,0
|
|
20241212,184200,15704889,1957,1957,1957,1957,0
|
|
20241212,184100,15704889,1957,1957,1957,1957,214
|
|
20241212,184000,15704889,1957,1957,1957,1957,0
|
|
20241212,183900,15704889,1957,1957,1957,1957,0
|
|
20241212,183800,15704889,1957,1957,1957,1957,0
|
|
20241212,183700,15704889,1957,1957,1957,1957,0
|
|
20241212,183600,15704889,1957,1957,1957,1957,0
|
|
20241212,183500,15704889,1957,1957,1957,1957,0
|
|
20241212,183400,15704889,1957,1957,1957,1957,0
|
|
20241212,183300,15704889,1957,1957,1957,1957,0
|
|
20241212,183200,15704889,1957,1957,1957,1957,0
|
|
20241212,183100,15704889,1957,1957,1957,1957,0
|
|
20241212,183000,15704889,1957,1957,1957,1957,0
|
|
20241212,182900,15704889,1957,1957,1957,1957,0
|
|
20241212,182800,15704889,1957,1957,1957,1957,0
|
|
20241212,182700,15704889,1957,1957,1957,1957,0
|
|
20241212,182600,15704889,1957,1957,1957,1957,0
|
|
20241212,182500,15704889,1957,1957,1957,1957,0
|
|
20241212,182400,15704889,1957,1957,1957,1957,0
|
|
20241212,182300,15704889,1957,1957,1957,1957,0
|
|
20241212,182200,15704889,1957,1957,1957,1957,0
|
|
20241212,182100,15704889,1957,1957,1957,1957,0
|
|
20241212,182000,15704889,1957,1957,1957,1957,0
|
|
20241212,181900,15704889,1957,1957,1957,1957,0
|
|
20241212,181800,15704889,1957,1957,1957,1957,0
|
|
20241212,181700,15704889,1957,1957,1957,1957,0
|
|
20241212,181600,15704889,1957,1957,1957,1957,0
|
|
20241212,181500,15704889,1957,1957,1957,1957,0
|
|
20241212,181400,15704889,1957,1957,1957,1957,0
|
|
20241212,181300,15704889,1957,1957,1957,1957,0
|
|
20241212,181200,15704889,1957,1957,1957,1957,0
|
|
20241212,181100,15704889,1957,1957,1957,1957,214
|
|
20241212,181000,15704889,1957,1957,1957,1957,0
|
|
20241212,180900,15704889,1957,1957,1957,1957,0
|
|
20241212,180800,15704889,1957,1957,1957,1957,0
|
|
20241212,180700,15704889,1957,1957,1957,1957,0
|
|
20241212,180600,15704889,1957,1957,1957,1957,0
|
|
20241212,180500,15704889,1957,1957,1957,1957,0
|
|
20241212,180400,15704889,1957,1957,1957,1957,0
|
|
20241212,180300,15704889,1957,1957,1957,1957,0
|
|
20241212,180200,15704889,1957,1957,1957,1957,0
|
|
20241212,180100,15704889,1957,1957,1957,1957,0
|
|
20241212,180000,15704889,1957,1957,1957,1957,0
|
|
20241212,175900,15704889,1957,1957,1957,1957,0
|
|
20241212,175800,15704889,1957,1957,1957,1957,0
|
|
20241212,175700,15704889,1957,1957,1957,1957,0
|
|
20241212,175600,15704889,1957,1957,1957,1957,0
|
|
20241212,175500,15704889,1957,1957,1957,1957,0
|
|
20241212,175400,15704889,1957,1957,1957,1957,0
|
|
20241212,175300,15704889,1957,1957,1957,1957,0
|
|
20241212,175200,15704889,1957,1957,1957,1957,0
|
|
20241212,175100,15704889,1957,1957,1957,1957,0
|
|
20241212,175000,15704889,1957,1957,1957,1957,0
|
|
20241212,174900,15704889,1957,1957,1957,1957,0
|
|
20241212,174800,15704889,1957,1957,1957,1957,0
|
|
20241212,174700,15704889,1957,1957,1957,1957,0
|
|
20241212,174600,15704889,1957,1957,1957,1957,0
|
|
20241212,174500,15704889,1957,1957,1957,1957,0
|
|
20241212,174400,15704889,1957,1957,1957,1957,0
|
|
20241212,174300,15704889,1957,1957,1957,1957,0
|
|
20241212,174200,15704889,1957,1957,1957,1957,0
|
|
20241212,174100,15704889,1957,1957,1957,1957,214
|
|
20241212,174000,15704889,1957,1957,1957,1957,0
|
|
20241212,173900,15704889,1957,1957,1957,1957,0
|
|
20241212,173800,15704889,1957,1957,1957,1957,0
|
|
20241212,173700,15704889,1957,1957,1957,1957,0
|
|
20241212,173600,15704889,1957,1957,1957,1957,0
|
|
20241212,173500,15704889,1957,1957,1957,1957,0
|
|
20241212,173400,15704889,1957,1957,1957,1957,0
|
|
20241212,173300,15704889,1957,1957,1957,1957,0
|
|
20241212,173200,15704889,1957,1957,1957,1957,0
|
|
20241212,173100,15704889,1957,1957,1957,1957,0
|
|
20241212,173000,15704889,1957,1957,1957,1957,0
|
|
20241212,172900,15704889,1957,1957,1957,1957,0
|
|
20241212,172800,15704889,1957,1957,1957,1957,0
|
|
20241212,172700,15704889,1957,1957,1957,1957,0
|
|
20241212,172600,15704889,1957,1957,1957,1957,0
|
|
20241212,172500,15704889,1957,1957,1957,1957,0
|
|
20241212,172400,15704889,1957,1957,1957,1957,0
|
|
20241212,172300,15704889,1957,1957,1957,1957,0
|
|
20241212,172200,15704889,1957,1957,1957,1957,0
|
|
20241212,172100,15704889,1957,1957,1957,1957,0
|
|
20241212,172000,15704889,1957,1957,1957,1957,0
|
|
20241212,171900,15704889,1957,1957,1957,1957,0
|
|
20241212,171800,15704889,1957,1957,1957,1957,0
|
|
20241212,171700,15704889,1957,1957,1957,1957,0
|
|
20241212,171600,15704889,1957,1957,1957,1957,0
|
|
20241212,171500,15704889,1957,1957,1957,1957,0
|
|
20241212,171400,15704889,1957,1957,1957,1957,0
|
|
20241212,171300,15704889,1957,1957,1957,1957,0
|
|
20241212,171200,15704889,1957,1957,1957,1957,0
|
|
20241212,171100,15704889,1957,1957,1957,1957,214
|
|
20241212,171000,15704889,1957,1957,1957,1957,0
|
|
20241212,170900,15704889,1957,1957,1957,1957,0
|
|
20241212,170800,15704889,1957,1957,1957,1957,0
|
|
20241212,170700,15704889,1957,1957,1957,1957,0
|
|
20241212,170600,15704889,1957,1957,1957,1957,0
|
|
20241212,170500,15704889,1957,1957,1957,1957,0
|
|
20241212,170400,15704889,1957,1957,1957,1957,0
|
|
20241212,170300,15704889,1957,1957,1957,1957,0
|
|
20241212,170200,15704889,1957,1957,1957,1957,0
|
|
20241212,170100,15704889,1957,1957,1957,1957,0
|
|
20241212,170000,15704889,1957,1957,1957,1957,0
|
|
20241212,165900,15704889,1957,1957,1957,1957,0
|
|
20241212,165800,15704889,1957,1957,1957,1957,0
|
|
20241212,165700,15704889,1957,1957,1957,1957,0
|
|
20241212,165600,15704889,1957,1957,1957,1957,0
|
|
20241212,165500,15704889,1957,1957,1957,1957,0
|
|
20241212,165400,15704889,1957,1957,1957,1957,0
|
|
20241212,165300,15704889,1957,1957,1957,1957,0
|
|
20241212,165200,15704889,1957,1957,1957,1957,0
|
|
20241212,165100,15704889,1957,1957,1957,1957,0
|
|
20241212,165000,15704889,1957,1957,1957,1957,0
|
|
20241212,164900,15704889,1957,1957,1957,1957,0
|
|
20241212,164800,15704889,1957,1957,1957,1957,0
|
|
20241212,164700,15704889,1957,1957,1957,1957,0
|
|
20241212,164600,15704889,1957,1957,1957,1957,0
|
|
20241212,164500,15704889,1957,1957,1957,1957,0
|
|
20241212,164400,15704889,1957,1957,1957,1957,0
|
|
20241212,164300,15704889,1957,1957,1957,1957,0
|
|
20241212,164200,15704889,1957,1957,1957,1957,0
|
|
20241212,164100,15704889,1957,1957,1957,1957,214
|
|
20241212,164000,15704889,1957,1957,1957,1957,0
|
|
20241212,163900,15704889,1957,1957,1957,1957,0
|
|
20241212,163800,15704889,1957,1957,1957,1957,0
|
|
20241212,163700,15704889,1957,1957,1957,1957,0
|
|
20241212,163600,15704889,1957,1957,1957,1957,0
|
|
20241212,163500,15704889,1957,1957,1957,1957,0
|
|
20241212,163400,15704889,1957,1957,1957,1957,0
|
|
20241212,163300,15704889,1957,1957,1957,1957,0
|
|
20241212,163200,15704889,1957,1957,1957,1957,0
|
|
20241212,163100,15704889,1957,1957,1957,1957,0
|
|
20241212,163000,15704889,1957,1957,1957,1957,0
|
|
20241212,162900,15704889,1957,1957,1957,1957,0
|
|
20241212,162800,15704889,1957,1957,1957,1957,0
|
|
20241212,162700,15704889,1957,1957,1957,1957,0
|
|
20241212,162600,15704889,1957,1957,1957,1957,0
|
|
20241212,162500,15704889,1957,1957,1957,1957,0
|
|
20241212,162400,15704889,1957,1957,1957,1957,0
|
|
20241212,162300,15704889,1957,1957,1957,1957,0
|
|
20241212,162200,15704889,1957,1957,1957,1957,0
|
|
20241212,162100,15704889,1957,1957,1957,1957,0
|
|
20241212,162000,15704889,1957,1957,1957,1957,0
|
|
20241212,161900,15704889,1957,1957,1957,1957,0
|
|
20241212,161800,15704889,1957,1957,1957,1957,0
|
|
20241212,161700,15704889,1957,1957,1957,1957,0
|
|
20241212,161600,15704889,1957,1957,1957,1957,0
|
|
20241212,161500,15704889,1957,1957,1957,1957,0
|
|
20241212,161400,15704889,1957,1957,1957,1957,0
|
|
20241212,161300,15704889,1957,1957,1957,1957,0
|
|
20241212,161200,15704889,1957,1957,1957,1957,0
|
|
20241212,161100,15704889,1957,1957,1957,1957,214
|
|
20241212,161000,15704889,1957,1957,1957,1957,0
|
|
20241212,160900,15704889,1957,1957,1957,1957,0
|
|
20241212,160800,15704889,1957,1957,1957,1957,0
|
|
20241212,160700,15704889,1957,1957,1957,1957,0
|
|
20241212,160600,15704889,1957,1957,1957,1957,0
|
|
20241212,160500,15704889,1957,1957,1957,1957,0
|
|
20241212,160400,15704889,1957,1957,1957,1957,0
|
|
20241212,160300,15704889,1957,1957,1957,1957,0
|
|
20241212,160200,15704889,1957,1957,1957,1957,0
|
|
20241212,160100,15704889,1957,1957,1957,1957,0
|
|
20241212,160000,15704889,1957,1957,1957,1957,0
|
|
20241212,155900,15704889,1957,1957,1957,1957,0
|
|
20241212,155800,15704889,1957,1957,1957,1957,0
|
|
20241212,155700,15704889,1957,1957,1957,1957,0
|
|
20241212,155600,15704889,1957,1957,1957,1957,0
|
|
20241212,155500,15704889,1957,1957,1957,1957,0
|
|
20241212,155400,15704889,1957,1957,1957,1957,0
|
|
20241212,155300,15704889,1957,1957,1957,1957,0
|
|
20241212,155200,15704889,1957,1957,1957,1957,0
|
|
20241212,155100,15704889,1957,1957,1957,1957,0
|
|
20241212,155000,15704889,1957,1957,1957,1957,0
|
|
20241212,154900,15704889,1957,1957,1957,1957,0
|
|
20241212,154800,15704889,1957,1957,1957,1957,0
|
|
20241212,154700,15704889,1957,1957,1957,1957,0
|
|
20241212,154600,15704889,1957,1957,1957,1957,0
|
|
20241212,154500,15704889,1957,1957,1957,1957,0
|
|
20241212,154400,15704889,1957,1957,1957,1957,0
|
|
20241212,154300,15704889,1957,1957,1957,1957,0
|
|
20241212,154200,15704889,1957,1957,1957,1957,0
|
|
20241212,154100,15704889,1957,1957,1957,1957,214
|
|
20241212,154000,15704889,1957,1957,1957,1957,0
|
|
20241212,153900,15704889,1957,1957,1957,1957,0
|
|
20241212,153800,15704889,1957,1957,1957,1957,0
|
|
20241212,153700,15704889,1957,1957,1957,1957,0
|
|
20241212,153600,15704889,1957,1957,1957,1957,0
|
|
20241212,153500,15704889,1957,1957,1957,1957,0
|
|
20241212,153400,15704889,1957,1957,1957,1957,0
|
|
20241212,153300,15704889,1957,1957,1957,1957,0
|
|
20241212,153200,15704889,1957,1957,1957,1957,0
|
|
20241212,153100,15704889,1957,1957,1957,1957,0
|
|
20241212,153000,15704889,1957,1957,1957,1957,214
|
|
20241212,152900,15286091,1959,1959,1959,1959,0
|
|
20241212,152800,15286091,1959,1959,1959,1959,0
|
|
20241212,152700,15286091,1959,1959,1959,1959,0
|
|
20241212,152600,15286091,1959,1959,1959,1959,0
|
|
20241212,152500,15286091,1959,1959,1959,1959,0
|
|
20241212,152400,15286091,1959,1959,1959,1959,0
|
|
20241212,152300,15286091,1959,1959,1959,1959,0
|
|
20241212,152200,15286091,1959,1959,1959,1959,0
|
|
20241212,152100,15286091,1959,1959,1959,1959,0
|
|
20241212,152000,15286091,1959,1959,1959,1959,0
|
|
20241212,151900,15286091,1959,1959,1959,1959,0
|
|
20241212,151800,15286091,1959,1959,1959,1959,0
|
|
20241212,151700,15286091,1959,1959,1959,1959,0
|
|
20241212,151600,15286091,1959,1959,1959,1959,0
|
|
20241212,151500,15286091,1959,1959,1959,1959,0
|
|
20241212,151400,15286091,1959,1959,1959,1959,0
|
|
20241212,151300,15286091,1959,1959,1959,1959,0
|
|
20241212,151200,15286091,1959,1959,1959,1959,0
|
|
20241212,151100,15286091,1959,1959,1959,1959,0
|
|
20241212,151000,15286091,1959,1959,1959,1959,0
|
|
20241212,150900,15286091,1959,1959,1959,1959,0
|
|
20241212,150800,15286091,1959,1959,1959,1959,0
|
|
20241212,150700,15286091,1959,1959,1959,1959,0
|
|
20241212,150600,15286091,1959,1959,1959,1959,0
|
|
20241212,150500,15286091,1959,1959,1959,1959,0
|
|
20241212,150400,15286091,1959,1959,1959,1959,0
|
|
20241212,150300,15286091,1959,1959,1959,1959,0
|
|
20241212,150200,15286091,1959,1959,1959,1959,0
|
|
20241212,150100,15286091,1959,1959,1959,1959,0
|
|
20241212,150000,15286091,1959,1959,1959,1959,30
|
|
20241212,145900,15227321,1957,1957,1957,1957,44
|
|
20241212,145800,15141213,1957,1957,1957,1957,31
|
|
20241212,145700,15080546,1959,1959,1959,1959,15
|
|
20241212,145600,15051161,1959,1959,1959,1959,14
|
|
20241212,145500,15023735,1957,1957,1957,1957,0
|
|
20241212,145400,15023735,1957,1957,1957,1957,43
|
|
20241212,145300,14939584,1959,1959,1959,1959,29
|
|
20241212,145200,14882773,1957,1957,1957,1957,0
|
|
20241212,145100,14882773,1957,1957,1957,1957,0
|
|
20241212,145000,14882773,1957,1957,1957,1957,42
|
|
20241212,144900,14800579,1959,1959,1959,1959,29
|
|
20241212,144800,14743768,1959,1959,1959,1959,0
|
|
20241212,144700,14743768,1959,1959,1959,1959,0
|
|
20241212,144600,14743768,1959,1959,1959,1959,29
|
|
20241212,144500,14686957,1957,1957,1957,1957,44
|
|
20241212,144400,14600849,1959,1959,1959,1959,0
|
|
20241212,144300,14600849,1959,1959,1959,1959,30
|
|
20241212,144200,14542079,1957,1957,1957,1957,0
|
|
20241212,144100,14542079,1957,1957,1957,1957,0
|
|
20241212,144000,14542079,1957,1957,1957,1957,42
|
|
20241212,143900,14459885,1959,1959,1959,1959,14
|
|
20241212,143800,14432459,1959,1959,1959,1959,15
|
|
20241212,143700,14403074,1959,1959,1959,1959,0
|
|
20241212,143600,14403074,1959,1959,1959,1959,15
|
|
20241212,143500,14373689,1957,1957,1957,1957,43
|
|
20241212,143400,14289538,1959,1959,1959,1959,15
|
|
20241212,143300,14260153,1959,1959,1959,1959,14
|
|
20241212,143200,14232727,1959,1959,1959,1959,15
|
|
20241212,143100,14203342,1957,1957,1957,1957,0
|
|
20241212,143000,14203342,1957,1958,1958,1957,42
|
|
20241212,142900,14121134,1959,1959,1959,1959,15
|
|
20241212,142800,14091749,1959,1958,1959,1958,15
|
|
20241212,142700,14062366,1956,1956,1956,1956,0
|
|
20241212,142600,14062366,1956,1956,1956,1956,0
|
|
20241212,142500,14062366,1956,1957,1957,1956,44
|
|
20241212,142400,13976287,1958,1958,1958,1958,15
|
|
20241212,142300,13946917,1958,1958,1958,1958,0
|
|
20241212,142200,13946917,1958,1958,1958,1958,0
|
|
20241212,142100,13946917,1958,1958,1958,1958,15
|
|
20241212,142000,13917547,1956,1957,1957,1956,43
|
|
20241212,141900,13833425,1958,1958,1958,1958,14
|
|
20241212,141800,13806013,1958,1958,1958,1958,0
|
|
20241212,141700,13806013,1958,1958,1958,1958,15
|
|
20241212,141600,13776643,1956,1956,1956,1956,0
|
|
20241212,141500,13776643,1956,1957,1957,1956,42
|
|
20241212,141400,13694486,1957,1957,1957,1957,10
|
|
20241212,141300,13674916,1958,1958,1958,1958,15
|
|
20241212,141200,13645546,1956,1956,1956,1956,10
|
|
20241212,141100,13625986,1956,1956,1956,1956,0
|
|
20241212,141000,13625986,1956,1957,1957,1956,54
|
|
20241212,140900,13520357,1958,1958,1958,1958,29
|
|
20241212,140800,13463575,1957,1957,1957,1957,10
|
|
20241212,140700,13444005,1958,1958,1958,1958,15
|
|
20241212,140600,13414635,1956,1956,1956,1956,10
|
|
20241212,140500,13395075,1956,1957,1957,1956,42
|
|
20241212,140400,13312919,1957,1957,1957,1957,10
|
|
20241212,140300,13293349,1959,1959,1959,1959,15
|
|
20241212,140200,13263964,1956,1956,1956,1956,0
|
|
20241212,140100,13263964,1956,1956,1956,1956,10
|
|
20241212,140000,13244404,1956,1957,1957,1956,43
|
|
20241212,135900,13160291,1957,1958,1959,1957,29
|
|
20241212,135800,13103517,1958,1958,1958,1958,0
|
|
20241212,135700,13103517,1958,1958,1958,1958,10
|
|
20241212,135600,13083937,1959,1959,1959,1959,15
|
|
20241212,135500,13054552,1956,1958,1958,1956,52
|
|
20241212,135400,12952830,1958,1958,1958,1958,0
|
|
20241212,135300,12952830,1958,1958,1958,1958,10
|
|
20241212,135200,12933250,1959,1959,1959,1959,15
|
|
20241212,135100,12903865,1956,1956,1956,1956,10
|
|
20241212,135000,12884305,1956,1958,1958,1956,44
|
|
20241212,134900,12798209,1959,1958,1959,1958,15
|
|
20241212,134800,12768834,1956,1956,1956,1956,0
|
|
20241212,134700,12768834,1956,1956,1956,1956,10
|
|
20241212,134600,12749274,1959,1959,1959,1959,29
|
|
20241212,134500,12692463,1956,1957,1957,1956,43
|
|
20241212,134400,12608350,1957,1957,1957,1957,10
|
|
20241212,134300,12588780,1956,1956,1956,1956,0
|
|
20241212,134200,12588780,1956,1959,1959,1956,25
|
|
20241212,134100,12539835,1956,1956,1956,1956,0
|
|
20241212,134000,12539835,1956,1958,1958,1956,52
|
|
20241212,133900,12438090,1959,1959,1959,1959,0
|
|
20241212,133800,12438090,1959,1958,1959,1958,15
|
|
20241212,133700,12408715,1957,1957,1957,1957,0
|
|
20241212,133600,12408715,1957,1957,1957,1957,10
|
|
20241212,133500,12389145,1956,1959,1959,1956,59
|
|
20241212,133400,12273692,1957,1957,1957,1957,10
|
|
20241212,133300,12254122,1956,1956,1956,1956,0
|
|
20241212,133200,12254122,1956,1956,1956,1956,10
|
|
20241212,133100,12234562,1959,1959,1959,1959,15
|
|
20241212,133000,12205177,1956,1958,1958,1956,42
|
|
20241212,132900,12123011,1958,1958,1958,1958,10
|
|
20241212,132800,12103431,1957,1957,1957,1957,0
|
|
20241212,132700,12103431,1957,1959,1959,1957,25
|
|
20241212,132600,12054476,1956,1956,1956,1956,0
|
|
20241212,132500,12054476,1956,1957,1957,1956,53
|
|
20241212,132400,11950803,1959,1959,1959,1959,15
|
|
20241212,132300,11921418,1957,1957,1957,1957,10
|
|
20241212,132200,11901848,1956,1956,1956,1956,0
|
|
20241212,132100,11901848,1956,1956,1956,1956,10
|
|
20241212,132000,11882288,1956,1958,1958,1956,42
|
|
20241212,131900,11800097,1957,1958,1958,1957,9
|
|
20241212,131800,11782480,1958,1958,1958,1958,0
|
|
20241212,131700,11782480,1958,1959,1959,1958,25
|
|
20241212,131600,11733515,1956,1956,1956,1956,0
|
|
20241212,131500,11733515,1956,1957,1957,1956,54
|
|
20241212,131400,11627886,1959,1959,1959,1959,0
|
|
20241212,131300,11627886,1959,1959,1959,1959,15
|
|
20241212,131200,11598501,1957,1957,1957,1957,10
|
|
20241212,131100,11578931,1956,1956,1956,1956,0
|
|
20241212,131000,11578931,1956,1957,1957,1956,53
|
|
20241212,130900,11475249,1959,1959,1959,1959,15
|
|
20241212,130800,11445864,1956,1958,1958,1956,10
|
|
20241212,130700,11426294,1958,1958,1958,1958,0
|
|
20241212,130600,11426294,1958,1959,1959,1958,25
|
|
20241212,130500,11377329,1956,1958,1958,1956,42
|
|
20241212,130400,11295169,1958,1958,1958,1958,10
|
|
20241212,130300,11275589,1959,1959,1959,1959,0
|
|
20241212,130200,11275589,1959,1956,1959,1956,25
|
|
20241212,130100,11226644,1955,1955,1955,1955,0
|
|
20241212,130000,11226644,1955,1957,1957,1955,54
|
|
20241212,125900,11121044,1959,1959,1959,1959,15
|
|
20241212,125800,11091659,1955,1956,1956,1955,9
|
|
20241212,125700,11074060,1956,1956,1956,1956,0
|
|
20241212,125600,11074060,1956,1956,1956,1956,0
|
|
20241212,125500,11074060,1956,1956,1956,1955,52
|
|
20241212,125400,10972375,1955,1955,1955,1955,0
|
|
20241212,125300,10972375,1955,1958,1958,1955,20
|
|
20241212,125200,10933230,1959,1959,1959,1959,5
|
|
20241212,125100,10923435,1956,1956,1956,1956,10
|
|
20241212,125000,10903875,1955,1957,1957,1955,43
|
|
20241212,124900,10819798,1957,1959,1959,1957,25
|
|
20241212,124800,10770843,1956,1956,1956,1956,0
|
|
20241212,124700,10770843,1956,1956,1956,1956,10
|
|
20241212,124600,10751283,1955,1955,1955,1955,0
|
|
20241212,124500,10751283,1955,1957,1957,1955,52
|
|
20241212,124400,10649593,1955,1955,1955,1955,0
|
|
20241212,124300,10649593,1955,1955,1955,1955,10
|
|
20241212,124200,10630043,1959,1959,1959,1959,20
|
|
20241212,124100,10590863,1956,1956,1956,1956,10
|
|
20241212,124000,10571303,1955,1956,1956,1955,44
|
|
20241212,123900,10485269,1955,1955,1955,1955,0
|
|
20241212,123800,10485269,1955,1959,1959,1955,25
|
|
20241212,123700,10436329,1956,1956,1956,1956,0
|
|
20241212,123600,10436329,1956,1956,1956,1956,10
|
|
20241212,123500,10416769,1955,1956,1956,1955,43
|
|
20241212,123400,10332699,1959,1958,1959,1958,15
|
|
20241212,123300,10303324,1956,1956,1956,1956,0
|
|
20241212,123200,10303324,1956,1956,1956,1956,10
|
|
20241212,123100,10283764,1955,1955,1955,1955,0
|
|
20241212,123000,10283764,1955,1957,1957,1955,50
|
|
20241212,122900,10185954,1956,1956,1956,1956,0
|
|
20241212,122800,10185954,1956,1959,1959,1956,25
|
|
20241212,122700,10137009,1955,1955,1955,1955,0
|
|
20241212,122600,10137009,1955,1955,1955,1955,10
|
|
20241212,122500,10117459,1955,1957,1957,1955,44
|
|
20241212,122400,10031399,1959,1958,1959,1958,15
|
|
20241212,122300,10002024,1955,1955,1955,1955,0
|
|
20241212,122200,10002024,1955,1955,1955,1955,0
|
|
20241212,122100,10002024,1955,1955,1955,1955,10
|
|
20241212,122000,9982474,1955,1958,1958,1955,42
|
|
20241212,121900,9900329,1957,1957,1957,1957,10
|
|
20241212,121800,9880759,1955,1955,1955,1955,0
|
|
20241212,121700,9880759,1955,1959,1959,1955,25
|
|
20241212,121600,9831824,1955,1955,1955,1955,0
|
|
20241212,121500,9831824,1955,1956,1956,1955,53
|
|
20241212,121400,9728189,1959,1959,1959,1959,0
|
|
20241212,121300,9728189,1959,1957,1959,1957,15
|
|
20241212,121200,9698824,1955,1955,1955,1955,0
|
|
20241212,121100,9698824,1955,1955,1955,1955,10
|
|
20241212,121000,9679274,1955,1957,1957,1955,42
|
|
20241212,120900,9597124,1959,1956,1959,1956,15
|
|
20241212,120800,9567769,1955,1955,1955,1955,0
|
|
20241212,120700,9567769,1955,1955,1955,1955,10
|
|
20241212,120600,9548219,1955,1955,1955,1955,0
|
|
20241212,120500,9548219,1955,1957,1957,1955,44
|
|
20241212,120400,9462159,1956,1956,1956,1956,10
|
|
20241212,120300,9442599,1955,1955,1955,1955,0
|
|
20241212,120200,9442599,1955,1958,1958,1955,20
|
|
20241212,120100,9403454,1955,1955,1955,1955,0
|
|
20241212,120000,9403454,1955,1956,1956,1955,53
|
|
20241212,115900,9299819,1959,1959,1959,1959,5
|
|
20241212,115800,9290024,1956,1956,1956,1956,10
|
|
20241212,115700,9270464,1955,1955,1955,1955,0
|
|
20241212,115600,9270464,1955,1955,1955,1955,10
|
|
20241212,115500,9250914,1955,1956,1956,1955,42
|
|
20241212,115400,9168784,1955,1959,1959,1955,25
|
|
20241212,115300,9119849,1959,1959,1959,1959,0
|
|
20241212,115200,9119849,1959,1958,1959,1958,15
|
|
20241212,115100,9090474,1955,1955,1955,1955,0
|
|
20241212,115000,9090474,1955,1956,1956,1955,44
|
|
20241212,114900,9004434,1955,1955,1955,1955,10
|
|
20241212,114800,8984884,1955,1955,1955,1955,0
|
|
20241212,114700,8984884,1955,1957,1957,1955,1722
|
|
20241212,114600,5618334,1956,1956,1956,1956,0
|
|
20241212,114500,5618334,1956,1956,1956,1955,52
|
|
20241212,114400,5516649,1952,1952,1952,1952,0
|
|
20241212,114300,5516649,1952,1952,1952,1952,10
|
|
20241212,114200,5497129,1952,1952,1952,1952,0
|
|
20241212,114100,5497129,1952,1952,1952,1952,10
|
|
20241212,114000,5477609,1951,1953,1953,1951,43
|
|
20241212,113900,5393671,1952,1958,1958,1952,10
|
|
20241212,113800,5374121,1953,1953,1953,1953,0
|
|
20241212,113700,5374121,1953,1953,1953,1953,10
|
|
20241212,113600,5354591,1959,1959,1959,1959,1
|
|
20241212,113500,5352632,1951,1956,1956,1951,62
|
|
20241212,113400,5231585,1959,1959,1959,1959,1
|
|
20241212,113300,5229626,1952,1952,1952,1952,0
|
|
20241212,113200,5229626,1952,1952,1952,1952,10
|
|
20241212,113100,5210106,1951,1951,1951,1951,0
|
|
20241212,113000,5210106,1951,1954,1954,1951,54
|
|
20241212,112900,5104697,1952,1952,1952,1952,0
|
|
20241212,112800,5104697,1952,1952,1952,1952,10
|
|
20241212,112700,5085177,1951,1951,1951,1951,0
|
|
20241212,112600,5085177,1951,1951,1951,1951,10
|
|
20241212,112500,5065667,1951,1959,1959,1951,63
|
|
20241212,112400,4942584,1956,1956,1956,1956,10
|
|
20241212,112300,4923024,1952,1952,1952,1952,0
|
|
20241212,112200,4923024,1952,1952,1952,1952,10
|
|
20241212,112100,4903504,1951,1951,1951,1951,0
|
|
20241212,112000,4903504,1951,1955,1956,1951,52
|
|
20241212,111900,4801977,1952,1952,1952,1952,0
|
|
20241212,111800,4801977,1952,1952,1952,1952,10
|
|
20241212,111700,4782457,1951,1951,1951,1951,0
|
|
20241212,111600,4782457,1951,1951,1951,1951,0
|
|
20241212,111500,4782457,1951,1954,1954,1951,54
|
|
20241212,111400,4677043,1959,1959,1959,1959,20
|
|
20241212,111300,4637863,1957,1957,1957,1957,10
|
|
20241212,111200,4618293,1951,1951,1951,1951,0
|
|
20241212,111100,4618293,1951,1951,1951,1951,10
|
|
20241212,111000,4598783,1951,1957,1957,1951,42
|
|
20241212,110900,4516791,1955,1955,1955,1955,10
|
|
20241212,110800,4497241,1951,1951,1951,1951,0
|
|
20241212,110700,4497241,1951,1951,1951,1951,10
|
|
20241212,110600,4477731,1951,1951,1951,1951,0
|
|
20241212,110500,4477731,1951,1958,1958,1951,68
|
|
20241212,110400,4344878,1956,1956,1956,1956,0
|
|
20241212,110300,4344878,1956,1957,1957,1956,10
|
|
20241212,110200,4325313,1952,1952,1952,1952,0
|
|
20241212,110100,4325313,1952,1952,1952,1952,10
|
|
20241212,110000,4305793,1951,1951,1951,1951,42
|
|
20241212,105900,4223851,1951,1952,1952,1951,375
|
|
20241212,105800,3492176,1952,1955,1955,1952,188
|
|
20241212,105700,3124992,1953,1953,1953,1953,0
|
|
20241212,105600,3124992,1953,1953,1953,1953,10
|
|
20241212,105500,3105462,1953,1954,1954,1953,44
|
|
20241212,105400,3019510,1956,1956,1956,1956,15
|
|
20241212,105300,2990170,1953,1953,1953,1953,0
|
|
20241212,105200,2990170,1953,1953,1953,1953,10
|
|
20241212,105100,2970640,1953,1953,1953,1953,0
|
|
20241212,105000,2970640,1953,1958,1958,1953,52
|
|
20241212,104900,2869064,1959,1959,1959,1959,15
|
|
20241212,104800,2839679,1959,1956,1959,1956,31
|
|
20241212,104700,2778996,1953,1953,1953,1953,0
|
|
20241212,104600,2778996,1953,1953,1953,1953,10
|
|
20241212,104500,2759466,1953,1956,1956,1953,42
|
|
20241212,104400,2677410,1958,1956,1958,1956,25
|
|
20241212,104300,2628480,1953,1953,1953,1953,0
|
|
20241212,104200,2628480,1953,1953,1953,1953,0
|
|
20241212,104100,2628480,1953,1953,1953,1953,10
|
|
20241212,104000,2608950,1953,1954,1954,1953,44
|
|
20241212,103900,2523008,1954,1959,1959,1954,25
|
|
20241212,103800,2474083,1959,1959,1959,1959,5
|
|
20241212,103700,2464288,1957,1957,1957,1957,10
|
|
20241212,103600,2444718,1953,1953,1953,1953,0
|
|
20241212,103500,2444718,1953,1958,1958,1953,50
|
|
20241212,103400,2347053,1959,1958,1959,1958,22
|
|
20241212,103300,2303972,1955,1955,1955,1955,10
|
|
20241212,103200,2284422,1953,1953,1953,1953,0
|
|
20241212,103100,2284422,1953,1953,1953,1953,10
|
|
20241212,103000,2264892,1953,1959,1959,1953,48
|
|
20241212,102900,2171018,1955,1955,1955,1955,10
|
|
20241212,102800,2151468,1954,1954,1954,1954,0
|
|
20241212,102700,2151468,1954,1954,1954,1954,10
|
|
20241212,102600,2131928,1953,1953,1953,1953,0
|
|
20241212,102500,2131928,1953,1954,1954,1953,42
|
|
20241212,102400,2049882,1959,1959,1959,1959,57
|
|
20241212,102300,1938219,1958,1958,1958,1958,3
|
|
20241212,102200,1932345,1953,1953,1953,1953,0
|
|
20241212,102100,1932345,1953,1953,1953,1953,0
|
|
20241212,102000,1932345,1953,1959,1959,1953,52
|
|
20241212,101900,1830701,1958,1958,1958,1958,7
|
|
20241212,101800,1816995,1953,1953,1953,1953,0
|
|
20241212,101700,1816995,1953,1953,1953,1953,0
|
|
20241212,101600,1816995,1953,1953,1953,1953,0
|
|
20241212,101500,1816995,1953,1957,1957,1953,43
|
|
20241212,101400,1732936,1953,1953,1953,1953,0
|
|
20241212,101300,1732936,1953,1953,1953,1953,0
|
|
20241212,101200,1732936,1953,1953,1953,1953,0
|
|
20241212,101100,1732936,1953,1953,1953,1953,0
|
|
20241212,101000,1732936,1953,1958,1958,1953,43
|
|
20241212,100900,1648802,1958,1958,1958,1958,15
|
|
20241212,100800,1619432,1953,1953,1953,1953,0
|
|
20241212,100700,1619432,1953,1953,1953,1953,0
|
|
20241212,100600,1619432,1953,1953,1953,1953,0
|
|
20241212,100500,1619432,1953,1958,1958,1953,59
|
|
20241212,100400,1504090,1953,1953,1953,1953,0
|
|
20241212,100300,1504090,1953,1953,1953,1953,0
|
|
20241212,100200,1504090,1953,1953,1953,1953,0
|
|
20241212,100100,1504090,1953,1953,1953,1953,0
|
|
20241212,100000,1504090,1953,1959,1959,1953,56
|
|
20241212,095900,1394618,1958,1958,1958,1958,1
|
|
20241212,095800,1392660,1958,1958,1958,1958,15
|
|
20241212,095700,1363290,1953,1953,1953,1953,0
|
|
20241212,095600,1363290,1953,1953,1953,1953,0
|
|
20241212,095500,1363290,1953,1958,1958,1953,58
|
|
20241212,095400,1249941,1957,1957,1957,1957,20
|
|
20241212,095300,1210801,1953,1953,1953,1953,0
|
|
20241212,095200,1210801,1953,1953,1953,1953,0
|
|
20241212,095100,1210801,1953,1953,1953,1953,0
|
|
20241212,095000,1210801,1953,1957,1957,1953,54
|
|
20241212,094900,1105259,1953,1953,1953,1953,0
|
|
20241212,094800,1105259,1953,1953,1953,1953,0
|
|
20241212,094700,1105259,1953,1953,1953,1953,0
|
|
20241212,094600,1105259,1953,1953,1953,1953,0
|
|
20241212,094500,1105259,1953,1959,1959,1953,59
|
|
20241212,094400,989922,1960,1960,1960,1960,0
|
|
20241212,094300,989922,1960,1960,1960,1960,5
|
|
20241212,094200,980122,1960,1960,1960,1960,16
|
|
20241212,094100,948762,1953,1953,1953,1953,0
|
|
20241212,094000,948762,1953,1958,1958,1953,43
|
|
20241212,093900,864628,1953,1953,1953,1953,0
|
|
20241212,093800,864628,1953,1953,1953,1953,0
|
|
20241212,093700,864628,1953,1953,1953,1953,0
|
|
20241212,093600,864628,1953,1953,1953,1953,0
|
|
20241212,093500,864628,1953,1954,1954,1953,42
|
|
20241212,093400,782582,1960,1960,1960,1960,30
|
|
20241212,093300,723782,1960,1960,1960,1960,0
|
|
20241212,093200,723782,1960,1960,1960,1960,2
|
|
20241212,093100,719862,1953,1953,1953,1953,0
|
|
20241212,093000,719862,1953,1959,1959,1953,44
|
|
20241212,092900,633735,1953,1953,1953,1953,0
|
|
20241212,092800,633735,1953,1953,1953,1953,0
|
|
20241212,092700,633735,1953,1953,1953,1953,0
|
|
20241212,092600,633735,1953,1953,1953,1953,0
|
|
20241212,092500,633735,1953,1955,1955,1953,42
|
|
20241212,092400,551649,1960,1960,1960,1960,15
|
|
20241212,092300,522249,1960,1960,1960,1960,15
|
|
20241212,092200,492849,1953,1953,1953,1953,0
|
|
20241212,092100,492849,1953,1953,1953,1953,0
|
|
20241212,092000,492849,1953,1953,1953,1953,43
|
|
20241212,091900,408870,1953,1959,1959,1953,100
|
|
20241212,091800,213434,1958,1958,1958,1958,7
|
|
20241212,091700,199728,1954,1954,1954,1954,0
|
|
20241212,091600,199728,1954,1954,1954,1954,0
|
|
20241212,091500,199728,1954,1957,1957,1954,42
|
|
20241212,091400,117600,1960,1960,1960,1960,0
|
|
20241212,091300,117600,1960,1960,1960,1960,15
|
|
20241212,091200,88200,1960,1960,1960,1960,5
|
|
20241212,091100,78400,1960,1960,1960,1960,0
|
|
20241212,091000,78400,1960,1960,1960,1960,15
|
|
20241212,090900,49000,1960,1960,1960,1960,0
|
|
20241212,090800,49000,1960,1960,1960,1960,0
|
|
20241212,090700,49000,1960,1960,1960,1960,0
|
|
20241212,090600,49000,1960,1960,1960,1960,20
|
|
20241212,090500,9800,1960,1960,1960,1960,0
|
|
20241212,090400,9800,1960,1960,1960,1960,0
|
|
20241212,090300,9800,1960,1960,1960,1960,0
|
|
20241212,090200,9800,1960,1960,1960,1960,0
|
|
20241212,090100,9800,1960,1960,1960,1960,0
|
|
20241212,090000,9800,1960,1960,1960,1960,5
|