767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,214400,31691301,1955,1955,1955,1955,142
|
|
20241213,214300,31691301,1955,1955,1955,1955,0
|
|
20241213,214200,31691301,1955,1955,1955,1955,0
|
|
20241213,214100,31691301,1955,1955,1955,1955,0
|
|
20241213,214000,31691301,1955,1955,1955,1955,0
|
|
20241213,213900,31691301,1955,1955,1955,1955,0
|
|
20241213,213800,31691301,1955,1955,1955,1955,0
|
|
20241213,213700,31691301,1955,1955,1955,1955,0
|
|
20241213,213600,31691301,1955,1955,1955,1955,0
|
|
20241213,213500,31691301,1955,1955,1955,1955,0
|
|
20241213,213400,31691301,1955,1955,1955,1955,0
|
|
20241213,213300,31691301,1955,1955,1955,1955,0
|
|
20241213,213200,31691301,1955,1955,1955,1955,0
|
|
20241213,213100,31691301,1955,1955,1955,1955,0
|
|
20241213,213000,31691301,1955,1955,1955,1955,0
|
|
20241213,212900,31691301,1955,1955,1955,1955,0
|
|
20241213,212800,31691301,1955,1955,1955,1955,0
|
|
20241213,212700,31691301,1955,1955,1955,1955,0
|
|
20241213,212600,31691301,1955,1955,1955,1955,0
|
|
20241213,212500,31691301,1955,1955,1955,1955,0
|
|
20241213,212400,31691301,1955,1955,1955,1955,0
|
|
20241213,212300,31691301,1955,1955,1955,1955,0
|
|
20241213,212200,31691301,1955,1955,1955,1955,0
|
|
20241213,212100,31691301,1955,1955,1955,1955,0
|
|
20241213,212000,31691301,1955,1955,1955,1955,0
|
|
20241213,211900,31691301,1955,1955,1955,1955,0
|
|
20241213,211800,31691301,1955,1955,1955,1955,0
|
|
20241213,211700,31691301,1955,1955,1955,1955,0
|
|
20241213,211600,31691301,1955,1955,1955,1955,0
|
|
20241213,211500,31691301,1955,1955,1955,1955,0
|
|
20241213,211400,31691301,1955,1955,1955,1955,142
|
|
20241213,211300,31691301,1955,1955,1955,1955,0
|
|
20241213,211200,31691301,1955,1955,1955,1955,0
|
|
20241213,211100,31691301,1955,1955,1955,1955,0
|
|
20241213,211000,31691301,1955,1955,1955,1955,0
|
|
20241213,210900,31691301,1955,1955,1955,1955,0
|
|
20241213,210800,31691301,1955,1955,1955,1955,0
|
|
20241213,210700,31691301,1955,1955,1955,1955,0
|
|
20241213,210600,31691301,1955,1955,1955,1955,0
|
|
20241213,210500,31691301,1955,1955,1955,1955,0
|
|
20241213,210400,31691301,1955,1955,1955,1955,0
|
|
20241213,210300,31691301,1955,1955,1955,1955,0
|
|
20241213,210200,31691301,1955,1955,1955,1955,0
|
|
20241213,210100,31691301,1955,1955,1955,1955,0
|
|
20241213,210000,31691301,1955,1955,1955,1955,0
|
|
20241213,205900,31691301,1955,1955,1955,1955,0
|
|
20241213,205800,31691301,1955,1955,1955,1955,0
|
|
20241213,205700,31691301,1955,1955,1955,1955,0
|
|
20241213,205600,31691301,1955,1955,1955,1955,0
|
|
20241213,205500,31691301,1955,1955,1955,1955,0
|
|
20241213,205400,31691301,1955,1955,1955,1955,0
|
|
20241213,205300,31691301,1955,1955,1955,1955,0
|
|
20241213,205200,31691301,1955,1955,1955,1955,0
|
|
20241213,205100,31691301,1955,1955,1955,1955,0
|
|
20241213,205000,31691301,1955,1955,1955,1955,0
|
|
20241213,204900,31691301,1955,1955,1955,1955,0
|
|
20241213,204800,31691301,1955,1955,1955,1955,0
|
|
20241213,204700,31691301,1955,1955,1955,1955,0
|
|
20241213,204600,31691301,1955,1955,1955,1955,0
|
|
20241213,204500,31691301,1955,1955,1955,1955,0
|
|
20241213,204400,31691301,1955,1955,1955,1955,142
|
|
20241213,204300,31691301,1955,1955,1955,1955,0
|
|
20241213,204200,31691301,1955,1955,1955,1955,0
|
|
20241213,204100,31691301,1955,1955,1955,1955,0
|
|
20241213,204000,31691301,1955,1955,1955,1955,0
|
|
20241213,203900,31691301,1955,1955,1955,1955,0
|
|
20241213,203800,31691301,1955,1955,1955,1955,0
|
|
20241213,203700,31691301,1955,1955,1955,1955,0
|
|
20241213,203600,31691301,1955,1955,1955,1955,0
|
|
20241213,203500,31691301,1955,1955,1955,1955,0
|
|
20241213,203400,31691301,1955,1955,1955,1955,0
|
|
20241213,203300,31691301,1955,1955,1955,1955,0
|
|
20241213,203200,31691301,1955,1955,1955,1955,0
|
|
20241213,203100,31691301,1955,1955,1955,1955,0
|
|
20241213,203000,31691301,1955,1955,1955,1955,0
|
|
20241213,202900,31691301,1955,1955,1955,1955,0
|
|
20241213,202800,31691301,1955,1955,1955,1955,0
|
|
20241213,202700,31691301,1955,1955,1955,1955,0
|
|
20241213,202600,31691301,1955,1955,1955,1955,0
|
|
20241213,202500,31691301,1955,1955,1955,1955,0
|
|
20241213,202400,31691301,1955,1955,1955,1955,0
|
|
20241213,202300,31691301,1955,1955,1955,1955,0
|
|
20241213,202200,31691301,1955,1955,1955,1955,0
|
|
20241213,202100,31691301,1955,1955,1955,1955,0
|
|
20241213,202000,31691301,1955,1955,1955,1955,0
|
|
20241213,201900,31691301,1955,1955,1955,1955,0
|
|
20241213,201800,31691301,1955,1955,1955,1955,0
|
|
20241213,201700,31691301,1955,1955,1955,1955,0
|
|
20241213,201600,31691301,1955,1955,1955,1955,0
|
|
20241213,201500,31691301,1955,1955,1955,1955,0
|
|
20241213,201400,31691301,1955,1955,1955,1955,142
|
|
20241213,201300,31691301,1955,1955,1955,1955,0
|
|
20241213,201200,31691301,1955,1955,1955,1955,0
|
|
20241213,201100,31691301,1955,1955,1955,1955,0
|
|
20241213,201000,31691301,1955,1955,1955,1955,0
|
|
20241213,200900,31691301,1955,1955,1955,1955,0
|
|
20241213,200800,31691301,1955,1955,1955,1955,0
|
|
20241213,200700,31691301,1955,1955,1955,1955,0
|
|
20241213,200600,31691301,1955,1955,1955,1955,0
|
|
20241213,200500,31691301,1955,1955,1955,1955,0
|
|
20241213,200400,31691301,1955,1955,1955,1955,0
|
|
20241213,200300,31691301,1955,1955,1955,1955,0
|
|
20241213,200200,31691301,1955,1955,1955,1955,0
|
|
20241213,200100,31691301,1955,1955,1955,1955,0
|
|
20241213,200000,31691301,1955,1955,1955,1955,0
|
|
20241213,195900,31691301,1955,1955,1955,1955,0
|
|
20241213,195800,31691301,1955,1955,1955,1955,0
|
|
20241213,195700,31691301,1955,1955,1955,1955,0
|
|
20241213,195600,31691301,1955,1955,1955,1955,0
|
|
20241213,195500,31691301,1955,1955,1955,1955,0
|
|
20241213,195400,31691301,1955,1955,1955,1955,0
|
|
20241213,195300,31691301,1955,1955,1955,1955,0
|
|
20241213,195200,31691301,1955,1955,1955,1955,0
|
|
20241213,195100,31691301,1955,1955,1955,1955,0
|
|
20241213,195000,31691301,1955,1955,1955,1955,0
|
|
20241213,194900,31691301,1955,1955,1955,1955,0
|
|
20241213,194800,31691301,1955,1955,1955,1955,0
|
|
20241213,194700,31691301,1955,1955,1955,1955,0
|
|
20241213,194600,31691301,1955,1955,1955,1955,0
|
|
20241213,194500,31691301,1955,1955,1955,1955,0
|
|
20241213,194400,31691301,1955,1955,1955,1955,142
|
|
20241213,194300,31691301,1955,1955,1955,1955,0
|
|
20241213,194200,31691301,1955,1955,1955,1955,0
|
|
20241213,194100,31691301,1955,1955,1955,1955,0
|
|
20241213,194000,31691301,1955,1955,1955,1955,0
|
|
20241213,193900,31691301,1955,1955,1955,1955,0
|
|
20241213,193800,31691301,1955,1955,1955,1955,0
|
|
20241213,193700,31691301,1955,1955,1955,1955,0
|
|
20241213,193600,31691301,1955,1955,1955,1955,0
|
|
20241213,193500,31691301,1955,1955,1955,1955,0
|
|
20241213,193400,31691301,1955,1955,1955,1955,0
|
|
20241213,193300,31691301,1955,1955,1955,1955,0
|
|
20241213,193200,31691301,1955,1955,1955,1955,0
|
|
20241213,193100,31691301,1955,1955,1955,1955,0
|
|
20241213,193000,31691301,1955,1955,1955,1955,0
|
|
20241213,192900,31691301,1955,1955,1955,1955,0
|
|
20241213,192800,31691301,1955,1955,1955,1955,0
|
|
20241213,192700,31691301,1955,1955,1955,1955,0
|
|
20241213,192600,31691301,1955,1955,1955,1955,0
|
|
20241213,192500,31691301,1955,1955,1955,1955,0
|
|
20241213,192400,31691301,1955,1955,1955,1955,0
|
|
20241213,192300,31691301,1955,1955,1955,1955,0
|
|
20241213,192200,31691301,1955,1955,1955,1955,0
|
|
20241213,192100,31691301,1955,1955,1955,1955,0
|
|
20241213,192000,31691301,1955,1955,1955,1955,0
|
|
20241213,191900,31691301,1955,1955,1955,1955,0
|
|
20241213,191800,31691301,1955,1955,1955,1955,0
|
|
20241213,191700,31691301,1955,1955,1955,1955,0
|
|
20241213,191600,31691301,1955,1955,1955,1955,0
|
|
20241213,191500,31691301,1955,1955,1955,1955,0
|
|
20241213,191400,31691301,1955,1955,1955,1955,142
|
|
20241213,191300,31691301,1955,1955,1955,1955,0
|
|
20241213,191200,31691301,1955,1955,1955,1955,0
|
|
20241213,191100,31691301,1955,1955,1955,1955,0
|
|
20241213,191000,31691301,1955,1955,1955,1955,0
|
|
20241213,190900,31691301,1955,1955,1955,1955,0
|
|
20241213,190800,31691301,1955,1955,1955,1955,0
|
|
20241213,190700,31691301,1955,1955,1955,1955,0
|
|
20241213,190600,31691301,1955,1955,1955,1955,0
|
|
20241213,190500,31691301,1955,1955,1955,1955,0
|
|
20241213,190400,31691301,1955,1955,1955,1955,0
|
|
20241213,190300,31691301,1955,1955,1955,1955,0
|
|
20241213,190200,31691301,1955,1955,1955,1955,0
|
|
20241213,190100,31691301,1955,1955,1955,1955,0
|
|
20241213,190000,31691301,1955,1955,1955,1955,0
|
|
20241213,185900,31691301,1955,1955,1955,1955,0
|
|
20241213,185800,31691301,1955,1955,1955,1955,0
|
|
20241213,185700,31691301,1955,1955,1955,1955,0
|
|
20241213,185600,31691301,1955,1955,1955,1955,0
|
|
20241213,185500,31691301,1955,1955,1955,1955,0
|
|
20241213,185400,31691301,1955,1955,1955,1955,0
|
|
20241213,185300,31691301,1955,1955,1955,1955,0
|
|
20241213,185200,31691301,1955,1955,1955,1955,0
|
|
20241213,185100,31691301,1955,1955,1955,1955,0
|
|
20241213,185000,31691301,1955,1955,1955,1955,0
|
|
20241213,184900,31691301,1955,1955,1955,1955,0
|
|
20241213,184800,31691301,1955,1955,1955,1955,0
|
|
20241213,184700,31691301,1955,1955,1955,1955,0
|
|
20241213,184600,31691301,1955,1955,1955,1955,0
|
|
20241213,184500,31691301,1955,1955,1955,1955,0
|
|
20241213,184400,31691301,1955,1955,1955,1955,142
|
|
20241213,184300,31691301,1955,1955,1955,1955,0
|
|
20241213,184200,31691301,1955,1955,1955,1955,0
|
|
20241213,184100,31691301,1955,1955,1955,1955,0
|
|
20241213,184000,31691301,1955,1955,1955,1955,0
|
|
20241213,183900,31691301,1955,1955,1955,1955,0
|
|
20241213,183800,31691301,1955,1955,1955,1955,0
|
|
20241213,183700,31691301,1955,1955,1955,1955,0
|
|
20241213,183600,31691301,1955,1955,1955,1955,0
|
|
20241213,183500,31691301,1955,1955,1955,1955,0
|
|
20241213,183400,31691301,1955,1955,1955,1955,0
|
|
20241213,183300,31691301,1955,1955,1955,1955,0
|
|
20241213,183200,31691301,1955,1955,1955,1955,0
|
|
20241213,183100,31691301,1955,1955,1955,1955,0
|
|
20241213,183000,31691301,1955,1955,1955,1955,0
|
|
20241213,182900,31691301,1955,1955,1955,1955,0
|
|
20241213,182800,31691301,1955,1955,1955,1955,0
|
|
20241213,182700,31691301,1955,1955,1955,1955,0
|
|
20241213,182600,31691301,1955,1955,1955,1955,0
|
|
20241213,182500,31691301,1955,1955,1955,1955,0
|
|
20241213,182400,31691301,1955,1955,1955,1955,0
|
|
20241213,182300,31691301,1955,1955,1955,1955,0
|
|
20241213,182200,31691301,1955,1955,1955,1955,0
|
|
20241213,182100,31691301,1955,1955,1955,1955,0
|
|
20241213,182000,31691301,1955,1955,1955,1955,0
|
|
20241213,181900,31691301,1955,1955,1955,1955,0
|
|
20241213,181800,31691301,1955,1955,1955,1955,0
|
|
20241213,181700,31691301,1955,1955,1955,1955,0
|
|
20241213,181600,31691301,1955,1955,1955,1955,0
|
|
20241213,181500,31691301,1955,1955,1955,1955,0
|
|
20241213,181400,31691301,1955,1955,1955,1955,142
|
|
20241213,181300,31691301,1955,1955,1955,1955,0
|
|
20241213,181200,31691301,1955,1955,1955,1955,0
|
|
20241213,181100,31691301,1955,1955,1955,1955,0
|
|
20241213,181000,31691301,1955,1955,1955,1955,0
|
|
20241213,180900,31691301,1955,1955,1955,1955,0
|
|
20241213,180800,31691301,1955,1955,1955,1955,0
|
|
20241213,180700,31691301,1955,1955,1955,1955,0
|
|
20241213,180600,31691301,1955,1955,1955,1955,0
|
|
20241213,180500,31691301,1955,1955,1955,1955,0
|
|
20241213,180400,31691301,1955,1955,1955,1955,0
|
|
20241213,180300,31691301,1955,1955,1955,1955,0
|
|
20241213,180200,31691301,1955,1955,1955,1955,0
|
|
20241213,180100,31691301,1955,1955,1955,1955,0
|
|
20241213,180000,31691301,1955,1955,1955,1955,0
|
|
20241213,175900,31691301,1955,1955,1955,1955,0
|
|
20241213,175800,31691301,1955,1955,1955,1955,0
|
|
20241213,175700,31691301,1955,1955,1955,1955,0
|
|
20241213,175600,31691301,1955,1955,1955,1955,0
|
|
20241213,175500,31691301,1955,1955,1955,1955,0
|
|
20241213,175400,31691301,1955,1955,1955,1955,0
|
|
20241213,175300,31691301,1955,1955,1955,1955,0
|
|
20241213,175200,31691301,1955,1955,1955,1955,0
|
|
20241213,175100,31691301,1955,1955,1955,1955,0
|
|
20241213,175000,31691301,1955,1955,1955,1955,0
|
|
20241213,174900,31691301,1955,1955,1955,1955,0
|
|
20241213,174800,31691301,1955,1955,1955,1955,0
|
|
20241213,174700,31691301,1955,1955,1955,1955,0
|
|
20241213,174600,31691301,1955,1955,1955,1955,0
|
|
20241213,174500,31691301,1955,1955,1955,1955,0
|
|
20241213,174400,31691301,1955,1955,1955,1955,142
|
|
20241213,174300,31691301,1955,1955,1955,1955,0
|
|
20241213,174200,31691301,1955,1955,1955,1955,0
|
|
20241213,174100,31691301,1955,1955,1955,1955,0
|
|
20241213,174000,31691301,1955,1955,1955,1955,0
|
|
20241213,173900,31691301,1955,1955,1955,1955,0
|
|
20241213,173800,31691301,1955,1955,1955,1955,0
|
|
20241213,173700,31691301,1955,1955,1955,1955,0
|
|
20241213,173600,31691301,1955,1955,1955,1955,0
|
|
20241213,173500,31691301,1955,1955,1955,1955,0
|
|
20241213,173400,31691301,1955,1955,1955,1955,0
|
|
20241213,173300,31691301,1955,1955,1955,1955,0
|
|
20241213,173200,31691301,1955,1955,1955,1955,0
|
|
20241213,173100,31691301,1955,1955,1955,1955,0
|
|
20241213,173000,31691301,1955,1955,1955,1955,0
|
|
20241213,172900,31691301,1955,1955,1955,1955,0
|
|
20241213,172800,31691301,1955,1955,1955,1955,0
|
|
20241213,172700,31691301,1955,1955,1955,1955,0
|
|
20241213,172600,31691301,1955,1955,1955,1955,0
|
|
20241213,172500,31691301,1955,1955,1955,1955,0
|
|
20241213,172400,31691301,1955,1955,1955,1955,0
|
|
20241213,172300,31691301,1955,1955,1955,1955,0
|
|
20241213,172200,31691301,1955,1955,1955,1955,0
|
|
20241213,172100,31691301,1955,1955,1955,1955,0
|
|
20241213,172000,31691301,1955,1955,1955,1955,0
|
|
20241213,171900,31691301,1955,1955,1955,1955,0
|
|
20241213,171800,31691301,1955,1955,1955,1955,0
|
|
20241213,171700,31691301,1955,1955,1955,1955,0
|
|
20241213,171600,31691301,1955,1955,1955,1955,0
|
|
20241213,171500,31691301,1955,1955,1955,1955,0
|
|
20241213,171400,31691301,1955,1955,1955,1955,142
|
|
20241213,171300,31691301,1955,1955,1955,1955,0
|
|
20241213,171200,31691301,1955,1955,1955,1955,0
|
|
20241213,171100,31691301,1955,1955,1955,1955,0
|
|
20241213,171000,31691301,1955,1955,1955,1955,0
|
|
20241213,170900,31691301,1955,1955,1955,1955,0
|
|
20241213,170800,31691301,1955,1955,1955,1955,0
|
|
20241213,170700,31691301,1955,1955,1955,1955,0
|
|
20241213,170600,31691301,1955,1955,1955,1955,0
|
|
20241213,170500,31691301,1955,1955,1955,1955,0
|
|
20241213,170400,31691301,1955,1955,1955,1955,0
|
|
20241213,170300,31691301,1955,1955,1955,1955,0
|
|
20241213,170200,31691301,1955,1955,1955,1955,0
|
|
20241213,170100,31691301,1955,1955,1955,1955,0
|
|
20241213,170000,31691301,1955,1955,1955,1955,0
|
|
20241213,165900,31691301,1955,1955,1955,1955,0
|
|
20241213,165800,31691301,1955,1955,1955,1955,0
|
|
20241213,165700,31691301,1955,1955,1955,1955,0
|
|
20241213,165600,31691301,1955,1955,1955,1955,0
|
|
20241213,165500,31691301,1955,1955,1955,1955,0
|
|
20241213,165400,31691301,1955,1955,1955,1955,0
|
|
20241213,165300,31691301,1955,1955,1955,1955,0
|
|
20241213,165200,31691301,1955,1955,1955,1955,0
|
|
20241213,165100,31691301,1955,1955,1955,1955,0
|
|
20241213,165000,31691301,1955,1955,1955,1955,0
|
|
20241213,164900,31691301,1955,1955,1955,1955,0
|
|
20241213,164800,31691301,1955,1955,1955,1955,0
|
|
20241213,164700,31691301,1955,1955,1955,1955,0
|
|
20241213,164600,31691301,1955,1955,1955,1955,0
|
|
20241213,164500,31691301,1955,1955,1955,1955,0
|
|
20241213,164400,31691301,1955,1955,1955,1955,142
|
|
20241213,164300,31691301,1955,1955,1955,1955,0
|
|
20241213,164200,31691301,1955,1955,1955,1955,0
|
|
20241213,164100,31691301,1955,1955,1955,1955,0
|
|
20241213,164000,31691301,1955,1955,1955,1955,0
|
|
20241213,163900,31691301,1955,1955,1955,1955,0
|
|
20241213,163800,31691301,1955,1955,1955,1955,0
|
|
20241213,163700,31691301,1955,1955,1955,1955,0
|
|
20241213,163600,31691301,1955,1955,1955,1955,0
|
|
20241213,163500,31691301,1955,1955,1955,1955,0
|
|
20241213,163400,31691301,1955,1955,1955,1955,0
|
|
20241213,163300,31691301,1955,1955,1955,1955,0
|
|
20241213,163200,31691301,1955,1955,1955,1955,0
|
|
20241213,163100,31691301,1955,1955,1955,1955,0
|
|
20241213,163000,31691301,1955,1955,1955,1955,0
|
|
20241213,162900,31691301,1955,1955,1955,1955,0
|
|
20241213,162800,31691301,1955,1955,1955,1955,0
|
|
20241213,162700,31691301,1955,1955,1955,1955,0
|
|
20241213,162600,31691301,1955,1955,1955,1955,0
|
|
20241213,162500,31691301,1955,1955,1955,1955,0
|
|
20241213,162400,31691301,1955,1955,1955,1955,0
|
|
20241213,162300,31691301,1955,1955,1955,1955,0
|
|
20241213,162200,31691301,1955,1955,1955,1955,0
|
|
20241213,162100,31691301,1955,1955,1955,1955,0
|
|
20241213,162000,31691301,1955,1955,1955,1955,0
|
|
20241213,161900,31691301,1955,1955,1955,1955,0
|
|
20241213,161800,31691301,1955,1955,1955,1955,0
|
|
20241213,161700,31691301,1955,1955,1955,1955,0
|
|
20241213,161600,31691301,1955,1955,1955,1955,0
|
|
20241213,161500,31691301,1955,1955,1955,1955,0
|
|
20241213,161400,31691301,1955,1955,1955,1955,142
|
|
20241213,161300,31691301,1955,1955,1955,1955,0
|
|
20241213,161200,31691301,1955,1955,1955,1955,0
|
|
20241213,161100,31691301,1955,1955,1955,1955,0
|
|
20241213,161000,31691301,1955,1955,1955,1955,0
|
|
20241213,160900,31691301,1955,1955,1955,1955,0
|
|
20241213,160800,31691301,1955,1955,1955,1955,0
|
|
20241213,160700,31691301,1955,1955,1955,1955,0
|
|
20241213,160600,31691301,1955,1955,1955,1955,0
|
|
20241213,160500,31691301,1955,1955,1955,1955,0
|
|
20241213,160400,31691301,1955,1955,1955,1955,0
|
|
20241213,160300,31691301,1955,1955,1955,1955,0
|
|
20241213,160200,31691301,1955,1955,1955,1955,0
|
|
20241213,160100,31691301,1955,1955,1955,1955,0
|
|
20241213,160000,31691301,1955,1955,1955,1955,0
|
|
20241213,155900,31691301,1955,1955,1955,1955,0
|
|
20241213,155800,31691301,1955,1955,1955,1955,0
|
|
20241213,155700,31691301,1955,1955,1955,1955,0
|
|
20241213,155600,31691301,1955,1955,1955,1955,0
|
|
20241213,155500,31691301,1955,1955,1955,1955,0
|
|
20241213,155400,31691301,1955,1955,1955,1955,0
|
|
20241213,155300,31691301,1955,1955,1955,1955,0
|
|
20241213,155200,31691301,1955,1955,1955,1955,0
|
|
20241213,155100,31691301,1955,1955,1955,1955,0
|
|
20241213,155000,31691301,1955,1955,1955,1955,0
|
|
20241213,154900,31691301,1955,1955,1955,1955,0
|
|
20241213,154800,31691301,1955,1955,1955,1955,0
|
|
20241213,154700,31691301,1955,1955,1955,1955,0
|
|
20241213,154600,31691301,1955,1955,1955,1955,0
|
|
20241213,154500,31691301,1955,1955,1955,1955,0
|
|
20241213,154400,31691301,1955,1955,1955,1955,142
|
|
20241213,154300,31691301,1955,1955,1955,1955,0
|
|
20241213,154200,31691301,1955,1955,1955,1955,0
|
|
20241213,154100,31691301,1955,1955,1955,1955,0
|
|
20241213,154000,31691301,1955,1955,1955,1955,0
|
|
20241213,153900,31691301,1955,1955,1955,1955,0
|
|
20241213,153800,31691301,1955,1955,1955,1955,0
|
|
20241213,153700,31691301,1955,1955,1955,1955,0
|
|
20241213,153600,31691301,1955,1955,1955,1955,0
|
|
20241213,153500,31691301,1955,1955,1955,1955,0
|
|
20241213,153400,31691301,1955,1955,1955,1955,0
|
|
20241213,153300,31691301,1955,1955,1955,1955,0
|
|
20241213,153200,31691301,1955,1955,1955,1955,0
|
|
20241213,153100,31691301,1955,1955,1955,1955,0
|
|
20241213,153000,31691301,1955,1955,1955,1955,142
|
|
20241213,152900,31413691,1955,1955,1955,1955,0
|
|
20241213,152800,31413691,1955,1955,1955,1955,0
|
|
20241213,152700,31413691,1955,1955,1955,1955,0
|
|
20241213,152600,31413691,1955,1955,1955,1955,0
|
|
20241213,152500,31413691,1955,1955,1955,1955,0
|
|
20241213,152400,31413691,1955,1955,1955,1955,0
|
|
20241213,152300,31413691,1955,1955,1955,1955,0
|
|
20241213,152200,31413691,1955,1955,1955,1955,0
|
|
20241213,152100,31413691,1955,1955,1955,1955,0
|
|
20241213,152000,31413691,1955,1955,1955,1955,0
|
|
20241213,151900,31413691,1955,1955,1955,1955,0
|
|
20241213,151800,31413691,1955,1955,1955,1955,0
|
|
20241213,151700,31413691,1955,1955,1955,1955,10
|
|
20241213,151600,31394141,1955,1955,1955,1955,0
|
|
20241213,151500,31394141,1955,1955,1955,1955,0
|
|
20241213,151400,31394141,1955,1955,1955,1955,0
|
|
20241213,151300,31394141,1955,1955,1955,1955,0
|
|
20241213,151200,31394141,1955,1955,1955,1955,0
|
|
20241213,151100,31394141,1955,1955,1955,1955,0
|
|
20241213,151000,31394141,1955,1955,1955,1955,0
|
|
20241213,150900,31394141,1955,1955,1955,1955,0
|
|
20241213,150800,31394141,1955,1955,1955,1955,10
|
|
20241213,150700,31374591,1955,1955,1955,1955,0
|
|
20241213,150600,31374591,1955,1955,1955,1955,0
|
|
20241213,150500,31374591,1955,1955,1955,1955,0
|
|
20241213,150400,31374591,1955,1955,1955,1955,0
|
|
20241213,150300,31374591,1955,1955,1955,1955,10
|
|
20241213,150200,31355041,1958,1958,1958,1958,0
|
|
20241213,150100,31355041,1958,1958,1958,1958,0
|
|
20241213,150000,31355041,1958,1955,1958,1955,30
|
|
20241213,145900,31296331,1955,1957,1957,1955,44
|
|
20241213,145800,31210247,1956,1956,1956,1956,10
|
|
20241213,145700,31190687,1958,1957,1958,1957,20
|
|
20241213,145600,31151542,1956,1956,1956,1956,10
|
|
20241213,145500,31131982,1955,1956,1956,1955,43
|
|
20241213,145400,31047910,1956,1958,1958,1956,25
|
|
20241213,145300,30998980,1957,1957,1957,1957,5
|
|
20241213,145200,30989195,1956,1956,1956,1956,10
|
|
20241213,145100,30969635,1955,1955,1955,1955,0
|
|
20241213,145000,30969635,1955,1956,1956,1955,52
|
|
20241213,144900,30867955,1955,1955,1955,1955,0
|
|
20241213,144800,30867955,1955,1955,1955,1955,10
|
|
20241213,144700,30848405,1958,1957,1958,1957,20
|
|
20241213,144600,30809260,1955,1955,1955,1955,10
|
|
20241213,144500,30789710,1954,1955,1955,1954,44
|
|
20241213,144400,30703723,1955,1958,1958,1955,25
|
|
20241213,144300,30654803,1957,1957,1957,1957,5
|
|
20241213,144200,30645018,1955,1955,1955,1955,10
|
|
20241213,144100,30625468,1954,1954,1954,1954,0
|
|
20241213,144000,30625468,1954,1958,1958,1954,72
|
|
20241213,143900,30484700,1956,1956,1956,1956,0
|
|
20241213,143800,30484700,1956,1956,1956,1956,8
|
|
20241213,143700,30469052,1956,1958,1958,1956,25
|
|
20241213,143600,30420132,1957,1957,1957,1957,10
|
|
20241213,143500,30400562,1954,1956,1956,1954,43
|
|
20241213,143400,30316491,1956,1956,1956,1956,10
|
|
20241213,143300,30296931,1956,1956,1956,1956,0
|
|
20241213,143200,30296931,1956,1957,1957,1956,25
|
|
20241213,143100,30248011,1955,1955,1955,1955,10
|
|
20241213,143000,30228461,1955,1958,1958,1955,46
|
|
20241213,142900,30138519,1957,1955,1957,1955,26
|
|
20241213,142800,30087657,1954,1954,1954,1954,0
|
|
20241213,142700,30087657,1954,1954,1954,1954,10
|
|
20241213,142600,30068117,1954,1954,1954,1954,0
|
|
20241213,142500,30068117,1954,1956,1956,1954,54
|
|
20241213,142400,29962509,1956,1956,1956,1956,0
|
|
20241213,142300,29962509,1956,1957,1957,1956,25
|
|
20241213,142200,29913589,1954,1954,1954,1954,0
|
|
20241213,142100,29913589,1954,1954,1954,1954,10
|
|
20241213,142000,29894049,1954,1958,1958,1954,53
|
|
20241213,141900,29790419,1956,1956,1956,1956,10
|
|
20241213,141800,29770859,1954,1954,1954,1954,0
|
|
20241213,141700,29770859,1954,1954,1954,1954,10
|
|
20241213,141600,29751319,1954,1954,1954,1954,0
|
|
20241213,141500,29751319,1954,1958,1958,1954,72
|
|
20241213,141400,29610551,1958,1958,1958,1958,0
|
|
20241213,141300,29610551,1958,1956,1958,1956,43
|
|
20241213,141200,29526377,1954,1954,1954,1954,0
|
|
20241213,141100,29526377,1954,1954,1954,1954,10
|
|
20241213,141000,29506837,1954,1956,1956,1954,44
|
|
20241213,140900,29420835,1958,1956,1958,1956,30
|
|
20241213,140800,29362130,1954,1954,1954,1954,0
|
|
20241213,140700,29362130,1954,1954,1954,1954,10
|
|
20241213,140600,29342590,1954,1955,1955,1954,42
|
|
20241213,140500,29260494,1958,1957,1958,1957,20
|
|
20241213,140400,29221344,1957,1957,1957,1957,0
|
|
20241213,140300,29221344,1957,1957,1957,1957,9
|
|
20241213,140200,29203731,1957,1957,1957,1957,11
|
|
20241213,140100,29182204,1954,1955,1955,1954,53
|
|
20241213,140000,29078611,1957,1957,1957,1957,0
|
|
20241213,135900,29078611,1957,1956,1957,1956,20
|
|
20241213,135800,29039481,1954,1954,1954,1954,0
|
|
20241213,135700,29039481,1954,1954,1954,1954,0
|
|
20241213,135600,29039481,1954,1957,1957,1954,52
|
|
20241213,135500,28937805,1958,1957,1958,1957,25
|
|
20241213,135400,28888860,1955,1955,1955,1955,10
|
|
20241213,135300,28869310,1954,1954,1954,1954,0
|
|
20241213,135200,28869310,1954,1954,1954,1954,10
|
|
20241213,135100,28849770,1954,1955,1955,1954,44
|
|
20241213,135000,28763756,1955,1955,1955,1955,10
|
|
20241213,134900,28744206,1958,1958,1958,1958,10
|
|
20241213,134800,28724626,1956,1956,1956,1956,10
|
|
20241213,134700,28705066,1954,1954,1954,1954,0
|
|
20241213,134600,28705066,1954,1955,1955,1954,53
|
|
20241213,134500,28601477,1958,1957,1958,1957,18
|
|
20241213,134400,28566238,1955,1955,1955,1955,10
|
|
20241213,134300,28546688,1955,1955,1955,1955,0
|
|
20241213,134200,28546688,1955,1955,1955,1955,10
|
|
20241213,134100,28527138,1955,1957,1957,1955,49
|
|
20241213,134000,28431271,1955,1955,1955,1955,10
|
|
20241213,133900,28411721,1958,1958,1958,1958,0
|
|
20241213,133800,28411721,1958,1956,1958,1956,20
|
|
20241213,133700,28372581,1954,1954,1954,1954,0
|
|
20241213,133600,28372581,1954,1955,1955,1954,54
|
|
20241213,133500,28267050,1958,1958,1958,1958,9
|
|
20241213,133400,28249428,1957,1957,1957,1957,11
|
|
20241213,133300,28227901,1955,1955,1955,1955,10
|
|
20241213,133200,28208351,1954,1954,1954,1954,0
|
|
20241213,133100,28208351,1954,1957,1957,1954,54
|
|
20241213,133000,28102764,1955,1955,1955,1955,0
|
|
20241213,132900,28102764,1955,1955,1955,1955,10
|
|
20241213,132800,28083214,1955,1955,1955,1955,0
|
|
20241213,132700,28083214,1955,1956,1956,1955,25
|
|
20241213,132600,28034319,1954,1955,1955,1954,43
|
|
20241213,132500,27950294,1955,1955,1955,1955,10
|
|
20241213,132400,27930744,1958,1958,1958,1958,19
|
|
20241213,132300,27893542,1956,1955,1956,1955,11
|
|
20241213,132200,27872036,1954,1954,1954,1954,0
|
|
20241213,132100,27872036,1954,1957,1958,1954,57
|
|
20241213,132000,27760594,1956,1956,1956,1956,5
|
|
20241213,131900,27750814,1955,1955,1955,1955,10
|
|
20241213,131800,27731264,1958,1955,1958,1955,100
|
|
20241213,131700,27535533,1954,1954,1954,1954,10
|
|
20241213,131600,27515993,1954,1955,1955,1954,44
|
|
20241213,131500,27429979,1955,1955,1955,1955,0
|
|
20241213,131400,27429979,1955,1957,1957,1955,30
|
|
20241213,131300,27371289,1954,1954,1954,1954,0
|
|
20241213,131200,27371289,1954,1955,1955,1954,53
|
|
20241213,131100,27267706,1955,1955,1955,1955,0
|
|
20241213,131000,27267706,1955,1955,1955,1955,10
|
|
20241213,130900,27248156,1958,1958,1958,1958,20
|
|
20241213,130800,27208996,1958,1957,1958,1957,5164
|
|
20241213,130700,17098381,1955,1956,1956,1955,42
|
|
20241213,130600,17016268,1957,1956,1957,1956,30
|
|
20241213,130500,16957568,1956,1956,1956,1956,0
|
|
20241213,130400,16957568,1956,1956,1956,1956,10
|
|
20241213,130300,16938008,1957,1957,1957,1957,20
|
|
20241213,130200,16898868,1955,1957,1957,1955,57
|
|
20241213,130100,16787427,1955,1955,1955,1955,0
|
|
20241213,130000,16787427,1955,1956,1956,1955,6
|
|
20241213,125900,16775696,1956,1956,1956,1956,19
|
|
20241213,125800,16738532,1954,1954,1954,1954,0
|
|
20241213,125700,16738532,1954,1955,1955,1954,52
|
|
20241213,125600,16636911,1955,1955,1955,1955,0
|
|
20241213,125500,16636911,1955,1957,1957,1955,30
|
|
20241213,125400,16578221,1957,1957,1957,1957,0
|
|
20241213,125300,16578221,1957,1956,1957,1956,20
|
|
20241213,125200,16539091,1954,1954,1954,1954,43
|
|
20241213,125100,16455069,1954,1954,1954,1954,10
|
|
20241213,125000,16435529,1957,1957,1957,1957,37
|
|
20241213,124900,16363120,1955,1955,1955,1955,10
|
|
20241213,124800,16343570,1954,1954,1954,1954,0
|
|
20241213,124700,16343570,1954,1956,1956,1954,52
|
|
20241213,124600,16241903,1957,1957,1957,1957,0
|
|
20241213,124500,16241903,1957,1955,1957,1955,130
|
|
20241213,124400,15987713,1955,1955,1955,1955,0
|
|
20241213,124300,15987713,1955,1955,1955,1955,10
|
|
20241213,124200,15968163,1955,1957,1957,1955,64
|
|
20241213,124100,15842987,1956,1956,1956,1956,10
|
|
20241213,124000,15823427,1957,1957,1957,1957,0
|
|
20241213,123900,15823427,1957,1957,1957,1957,20
|
|
20241213,123800,15784287,1955,1955,1955,1955,10
|
|
20241213,123700,15764737,1955,1956,1956,1955,43
|
|
20241213,123600,15680655,1956,1957,1957,1956,30
|
|
20241213,123500,15621955,1955,1955,1955,1955,0
|
|
20241213,123400,15621955,1955,1955,1955,1955,10
|
|
20241213,123300,15602405,1955,1955,1955,1955,0
|
|
20241213,123200,15602405,1955,1957,1957,1955,72
|
|
20241213,123100,15461578,1955,1955,1955,1955,0
|
|
20241213,123000,15461578,1955,1955,1955,1955,3510
|
|
20241213,122900,8599528,1957,1957,1957,1957,20
|
|
20241213,122800,8560388,1955,1955,1955,1955,10
|
|
20241213,122700,8540838,1955,1956,1956,1955,44
|
|
20241213,122600,8454788,1955,1955,1955,1955,10
|
|
20241213,122500,8435238,1957,1957,1957,1957,20
|
|
20241213,122400,8396098,1955,1955,1955,1955,10
|
|
20241213,122300,8376548,1955,1955,1955,1955,0
|
|
20241213,122200,8376548,1955,1956,1957,1955,62
|
|
20241213,122100,8255280,1955,1955,1955,1955,0
|
|
20241213,122000,8255280,1955,1955,1955,1955,0
|
|
20241213,121900,8255280,1955,1955,1955,1955,10
|
|
20241213,121800,8235730,1957,1956,1957,1956,50
|
|
20241213,121700,8137923,1956,1956,1956,1956,9
|
|
20241213,121600,8120319,1956,1956,1956,1956,0
|
|
20241213,121500,8120319,1956,1956,1956,1956,10
|
|
20241213,121400,8100759,1957,1957,1957,1957,20
|
|
20241213,121300,8061619,1956,1956,1956,1955,52
|
|
20241213,121200,7959944,1957,1957,1957,1957,0
|
|
20241213,121100,7959944,1957,1956,1957,1956,30
|
|
20241213,121000,7901244,1956,1956,1956,1956,0
|
|
20241213,120900,7901244,1956,1956,1956,1956,10
|
|
20241213,120800,7881684,1955,1957,1957,1955,64
|
|
20241213,120700,7756513,1956,1956,1956,1956,10
|
|
20241213,120600,7736953,1956,1956,1956,1956,0
|
|
20241213,120500,7736953,1956,1956,1956,1956,10
|
|
20241213,120400,7717393,1957,1957,1957,1957,20
|
|
20241213,120300,7678253,1955,1956,1956,1955,43
|
|
20241213,120200,7594181,1956,1956,1956,1956,10
|
|
20241213,120100,7574621,1957,1957,1957,1957,20
|
|
20241213,120000,7535481,1956,1956,1956,1956,10
|
|
20241213,115900,7515921,1955,1955,1955,1955,0
|
|
20241213,115800,7515921,1955,1957,1957,1955,72
|
|
20241213,115700,7375121,1955,1955,1955,1955,0
|
|
20241213,115600,7375121,1955,1955,1955,1955,10
|
|
20241213,115500,7355571,1957,1957,1957,1957,26
|
|
20241213,115400,7304689,1958,1956,1958,1956,20
|
|
20241213,115300,7265549,1955,1956,1956,1955,44
|
|
20241213,115200,7179525,1956,1956,1956,1956,10
|
|
20241213,115100,7159965,1958,1958,1958,1958,20
|
|
20241213,115000,7120805,1956,1956,1956,1956,10
|
|
20241213,114900,7101245,1955,1955,1955,1955,0
|
|
20241213,114800,7101245,1955,1958,1958,1955,53
|
|
20241213,114700,6997607,1958,1957,1958,1957,20
|
|
20241213,114600,6958463,1956,1956,1956,1956,10
|
|
20241213,114500,6938903,1955,1955,1955,1955,0
|
|
20241213,114400,6938903,1955,1955,1955,1955,0
|
|
20241213,114300,6938903,1955,1957,1957,1955,53
|
|
20241213,114200,6835216,1957,1957,1957,1957,0
|
|
20241213,114100,6835216,1957,1958,1958,1957,30
|
|
20241213,114000,6776486,1955,1955,1955,1955,0
|
|
20241213,113900,6776486,1955,1955,1955,1955,10
|
|
20241213,113800,6756936,1955,1956,1956,1955,42
|
|
20241213,113700,6674801,1958,1957,1958,1957,20
|
|
20241213,113600,6635651,1955,1955,1955,1955,0
|
|
20241213,113500,6635651,1955,1955,1955,1955,10
|
|
20241213,113400,6616101,1955,1955,1955,1955,0
|
|
20241213,113300,6616101,1955,1958,1958,1955,74
|
|
20241213,113200,6471346,1958,1958,1958,1958,0
|
|
20241213,113100,6471346,1958,1957,1958,1957,20
|
|
20241213,113000,6432196,1955,1955,1955,1955,0
|
|
20241213,112900,6432196,1955,1955,1955,1955,10
|
|
20241213,112800,6412646,1955,1957,1957,1955,43
|
|
20241213,112700,6328539,1958,1958,1958,1958,20
|
|
20241213,112600,6289379,1957,1957,1957,1957,10
|
|
20241213,112500,6269809,1955,1955,1955,1955,0
|
|
20241213,112400,6269809,1955,1956,1956,1955,52
|
|
20241213,112300,6168130,1958,1958,1958,1958,20
|
|
20241213,112200,6128970,1956,1956,1956,1956,10
|
|
20241213,112100,6109410,1958,1958,1958,1958,0
|
|
20241213,112000,6109410,1958,1957,1958,1957,20
|
|
20241213,111900,6070260,1955,1956,1956,1955,44
|
|
20241213,111800,5984227,1956,1956,1956,1956,10
|
|
20241213,111700,5964667,1958,1958,1958,1958,20
|
|
20241213,111600,5925507,1955,1955,1955,1955,10
|
|
20241213,111500,5905957,1955,1955,1955,1955,0
|
|
20241213,111400,5905957,1955,1956,1956,1955,52
|
|
20241213,111300,5804269,1958,1958,1958,1958,20
|
|
20241213,111200,5765109,1958,1955,1958,1955,20
|
|
20241213,111100,5725979,1958,1958,1958,1958,0
|
|
20241213,111000,5725979,1958,1956,1958,1956,20
|
|
20241213,110900,5686839,1955,1956,1956,1955,43
|
|
20241213,110800,5602748,1955,1955,1955,1955,0
|
|
20241213,110700,5602748,1955,1958,1958,1955,30
|
|
20241213,110600,5544038,1955,1955,1955,1955,0
|
|
20241213,110500,5544038,1955,1955,1955,1955,10
|
|
20241213,110400,5524488,1955,1955,1955,1955,42
|
|
20241213,110300,5442378,1958,1957,1958,1957,43
|
|
20241213,110200,5358194,1955,1955,1955,1955,0
|
|
20241213,110100,5358194,1955,1955,1955,1955,10
|
|
20241213,110000,5338644,1955,1955,1955,1955,0
|
|
20241213,105900,5338644,1955,1957,1957,1955,54
|
|
20241213,105800,5233007,1955,1955,1955,1955,0
|
|
20241213,105700,5233007,1955,1955,1955,1955,10
|
|
20241213,105600,5213457,1958,1958,1958,1958,20
|
|
20241213,105500,5174297,1955,1955,1955,1955,10
|
|
20241213,105400,5154747,1955,1956,1956,1955,43
|
|
20241213,105300,5070654,1955,1955,1955,1955,10
|
|
20241213,105200,5051104,1958,1958,1958,1958,20
|
|
20241213,105100,5011944,1956,1956,1956,1956,6
|
|
20241213,105000,5000208,1956,1956,1956,1956,0
|
|
20241213,104900,5000208,1956,1956,1956,1955,80
|
|
20241213,104800,4843770,1955,1955,1955,1955,10
|
|
20241213,104700,4824220,1955,1955,1955,1955,0
|
|
20241213,104600,4824220,1955,1958,1958,1955,13
|
|
20241213,104500,4798796,1956,1956,1956,1956,42
|
|
20241213,104400,4716644,1955,1955,1955,1955,54
|
|
20241213,104300,4611074,1955,1955,1955,1955,0
|
|
20241213,104200,4611074,1955,1955,1955,1955,10
|
|
20241213,104100,4591524,1956,1956,1956,1956,20
|
|
20241213,104000,4552404,1956,1955,1956,1955,34
|
|
20241213,103900,4485910,1955,1955,1955,1955,42
|
|
20241213,103800,4403800,1955,1956,1956,1955,30
|
|
20241213,103700,4345130,1956,1956,1956,1956,73
|
|
20241213,103600,4202342,1955,1955,1955,1955,10
|
|
20241213,103500,4182792,1956,1955,1956,1955,90
|
|
20241213,103400,4006795,1955,1955,1955,1955,10
|
|
20241213,103300,3987245,1955,1955,1955,1955,0
|
|
20241213,103200,3987245,1955,1955,1955,1955,0
|
|
20241213,103100,3987245,1955,1956,1956,1955,58
|
|
20241213,103000,3873807,1955,1955,1955,1955,42
|
|
20241213,102900,3791697,1955,1956,1956,1955,71
|
|
20241213,102800,3652831,1956,1956,1956,1956,20
|
|
20241213,102700,3613711,1955,1955,1955,1955,10
|
|
20241213,102600,3594161,1956,1956,1956,1956,23
|
|
20241213,102500,3549173,1955,1956,1956,1955,74
|
|
20241213,102400,3404483,1955,1955,1955,1955,0
|
|
20241213,102300,3404483,1955,1955,1955,1955,10
|
|
20241213,102200,3384933,1956,1956,1956,1956,29
|
|
20241213,102100,3328209,1955,1955,1956,1955,200
|
|
20241213,102000,2937189,1955,1955,1955,1955,43
|
|
20241213,101900,2853124,1955,1955,1955,1955,10
|
|
20241213,101800,2833574,1956,1956,1956,1956,0
|
|
20241213,101700,2833574,1956,1955,1956,1955,54
|
|
20241213,101600,2727960,1955,1955,1955,1955,0
|
|
20241213,101500,2727960,1955,1955,1955,1955,52
|
|
20241213,101400,2626300,1956,1956,1956,1956,20
|
|
20241213,101300,2587180,1955,1955,1955,1955,0
|
|
20241213,101200,2587180,1955,1956,1956,1955,33
|
|
20241213,101100,2522642,1956,1956,1956,1956,20
|
|
20241213,101000,2483522,1955,1955,1955,1955,54
|
|
20241213,100900,2377952,1955,1955,1955,1955,0
|
|
20241213,100800,2377952,1955,1956,1956,1955,37
|
|
20241213,100700,2305590,1956,1956,1956,1956,20
|
|
20241213,100600,2266470,1956,1956,1956,1956,374
|
|
20241213,100500,1534926,1956,1956,1956,1956,42
|
|
20241213,100400,1452774,1957,1958,1958,1957,30
|
|
20241213,100300,1394044,1957,1957,1957,1957,14
|
|
20241213,100200,1366646,1956,1956,1956,1956,0
|
|
20241213,100100,1366646,1956,1956,1956,1956,0
|
|
20241213,100000,1366646,1956,1959,1959,1956,63
|
|
20241213,095900,1243332,1959,1959,1959,1959,0
|
|
20241213,095800,1243332,1959,1959,1959,1959,20
|
|
20241213,095700,1204152,1956,1956,1956,1956,0
|
|
20241213,095600,1204152,1956,1956,1956,1956,0
|
|
20241213,095500,1204152,1956,1958,1958,1956,42
|
|
20241213,095400,1121940,1959,1959,1959,1959,20
|
|
20241213,095300,1082760,1956,1956,1956,1956,0
|
|
20241213,095200,1082760,1956,1956,1956,1956,0
|
|
20241213,095100,1082760,1956,1956,1956,1956,0
|
|
20241213,095000,1082760,1956,1959,1959,1956,64
|
|
20241213,094900,957488,1959,1959,1959,1959,0
|
|
20241213,094800,957488,1959,1959,1959,1959,20
|
|
20241213,094700,918308,1956,1956,1956,1956,0
|
|
20241213,094600,918308,1956,1956,1956,1956,0
|
|
20241213,094500,918308,1956,1959,1959,1956,48
|
|
20241213,094400,824378,1959,1959,1959,1959,0
|
|
20241213,094300,824378,1959,1959,1959,1959,21
|
|
20241213,094200,783239,1956,1956,1956,1956,0
|
|
20241213,094100,783239,1956,1957,1957,1956,42
|
|
20241213,094000,701064,1959,1959,1959,1959,0
|
|
20241213,093900,701064,1959,1959,1959,1959,20
|
|
20241213,093800,661884,1959,1959,1959,1959,0
|
|
20241213,093700,661884,1959,1959,1959,1959,20
|
|
20241213,093600,622704,1956,1957,1957,1956,44
|
|
20241213,093500,536616,1959,1959,1959,1959,0
|
|
20241213,093400,536616,1959,1959,1959,1959,20
|
|
20241213,093300,497436,1956,1956,1956,1956,0
|
|
20241213,093200,497436,1956,1956,1956,1956,0
|
|
20241213,093100,497436,1956,1958,1958,1956,42
|
|
20241213,093000,415222,1959,1959,1959,1959,20
|
|
20241213,092900,376042,1957,1957,1957,1957,14
|
|
20241213,092800,348644,1956,1956,1956,1956,0
|
|
20241213,092700,348644,1956,1956,1956,1956,0
|
|
20241213,092600,348644,1956,1960,1960,1956,63
|
|
20241213,092500,225271,1960,1960,1960,1960,0
|
|
20241213,092400,225271,1960,1960,1960,1960,0
|
|
20241213,092300,225271,1960,1960,1960,1960,20
|
|
20241213,092200,186071,1957,1957,1957,1957,0
|
|
20241213,092100,186071,1957,1957,1957,1957,42
|
|
20241213,092000,103877,1960,1960,1960,1960,20
|
|
20241213,091900,64677,1957,1957,1957,1957,1
|
|
20241213,091800,62720,1960,1960,1960,1960,0
|
|
20241213,091700,62720,1960,1960,1960,1960,27
|
|
20241213,091600,9800,1960,1960,1960,1960,0
|
|
20241213,091500,9800,1960,1960,1960,1960,0
|
|
20241213,091400,9800,1960,1960,1960,1960,0
|
|
20241213,091300,9800,1960,1960,1960,1960,0
|
|
20241213,091200,9800,1960,1960,1960,1960,0
|
|
20241213,091100,9800,1960,1960,1960,1960,0
|
|
20241213,091000,9800,1960,1960,1960,1960,0
|
|
20241213,090900,9800,1960,1960,1960,1960,0
|
|
20241213,090800,9800,1960,1960,1960,1960,0
|
|
20241213,090700,9800,1960,1960,1960,1960,0
|
|
20241213,090600,9800,1960,1960,1960,1960,0
|
|
20241213,090500,9800,1960,1960,1960,1960,0
|
|
20241213,090400,9800,1960,1960,1960,1960,0
|
|
20241213,090300,9800,1960,1960,1960,1960,0
|
|
20241213,090200,9800,1960,1960,1960,1960,0
|
|
20241213,090100,9800,1960,1960,1960,1960,0
|
|
20241213,090000,9800,1960,1960,1960,1960,5
|