773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,215000,18600424,1954,1954,1954,1954,71
|
|
20241216,214900,18600424,1954,1954,1954,1954,0
|
|
20241216,214800,18600424,1954,1954,1954,1954,0
|
|
20241216,214700,18600424,1954,1954,1954,1954,0
|
|
20241216,214600,18600424,1954,1954,1954,1954,0
|
|
20241216,214500,18600424,1954,1954,1954,1954,0
|
|
20241216,214400,18600424,1954,1954,1954,1954,0
|
|
20241216,214300,18600424,1954,1954,1954,1954,0
|
|
20241216,214200,18600424,1954,1954,1954,1954,0
|
|
20241216,214100,18600424,1954,1954,1954,1954,0
|
|
20241216,214000,18600424,1954,1954,1954,1954,0
|
|
20241216,213900,18600424,1954,1954,1954,1954,0
|
|
20241216,213800,18600424,1954,1954,1954,1954,0
|
|
20241216,213700,18600424,1954,1954,1954,1954,0
|
|
20241216,213600,18600424,1954,1954,1954,1954,0
|
|
20241216,213500,18600424,1954,1954,1954,1954,0
|
|
20241216,213400,18600424,1954,1954,1954,1954,0
|
|
20241216,213300,18600424,1954,1954,1954,1954,0
|
|
20241216,213200,18600424,1954,1954,1954,1954,0
|
|
20241216,213100,18600424,1954,1954,1954,1954,0
|
|
20241216,213000,18600424,1954,1954,1954,1954,0
|
|
20241216,212900,18600424,1954,1954,1954,1954,0
|
|
20241216,212800,18600424,1954,1954,1954,1954,0
|
|
20241216,212700,18600424,1954,1954,1954,1954,0
|
|
20241216,212600,18600424,1954,1954,1954,1954,0
|
|
20241216,212500,18600424,1954,1954,1954,1954,0
|
|
20241216,212400,18600424,1954,1954,1954,1954,0
|
|
20241216,212300,18600424,1954,1954,1954,1954,0
|
|
20241216,212200,18600424,1954,1954,1954,1954,0
|
|
20241216,212100,18600424,1954,1954,1954,1954,0
|
|
20241216,212000,18600424,1954,1954,1954,1954,71
|
|
20241216,211900,18600424,1954,1954,1954,1954,0
|
|
20241216,211800,18600424,1954,1954,1954,1954,0
|
|
20241216,211700,18600424,1954,1954,1954,1954,0
|
|
20241216,211600,18600424,1954,1954,1954,1954,0
|
|
20241216,211500,18600424,1954,1954,1954,1954,0
|
|
20241216,211400,18600424,1954,1954,1954,1954,0
|
|
20241216,211300,18600424,1954,1954,1954,1954,0
|
|
20241216,211200,18600424,1954,1954,1954,1954,0
|
|
20241216,211100,18600424,1954,1954,1954,1954,0
|
|
20241216,211000,18600424,1954,1954,1954,1954,0
|
|
20241216,210900,18600424,1954,1954,1954,1954,0
|
|
20241216,210800,18600424,1954,1954,1954,1954,0
|
|
20241216,210700,18600424,1954,1954,1954,1954,0
|
|
20241216,210600,18600424,1954,1954,1954,1954,0
|
|
20241216,210500,18600424,1954,1954,1954,1954,0
|
|
20241216,210400,18600424,1954,1954,1954,1954,0
|
|
20241216,210300,18600424,1954,1954,1954,1954,0
|
|
20241216,210200,18600424,1954,1954,1954,1954,0
|
|
20241216,210100,18600424,1954,1954,1954,1954,0
|
|
20241216,210000,18600424,1954,1954,1954,1954,0
|
|
20241216,205900,18600424,1954,1954,1954,1954,0
|
|
20241216,205800,18600424,1954,1954,1954,1954,0
|
|
20241216,205700,18600424,1954,1954,1954,1954,0
|
|
20241216,205600,18600424,1954,1954,1954,1954,0
|
|
20241216,205500,18600424,1954,1954,1954,1954,0
|
|
20241216,205400,18600424,1954,1954,1954,1954,0
|
|
20241216,205300,18600424,1954,1954,1954,1954,0
|
|
20241216,205200,18600424,1954,1954,1954,1954,0
|
|
20241216,205100,18600424,1954,1954,1954,1954,0
|
|
20241216,205000,18600424,1954,1954,1954,1954,71
|
|
20241216,204900,18600424,1954,1954,1954,1954,0
|
|
20241216,204800,18600424,1954,1954,1954,1954,0
|
|
20241216,204700,18600424,1954,1954,1954,1954,0
|
|
20241216,204600,18600424,1954,1954,1954,1954,0
|
|
20241216,204500,18600424,1954,1954,1954,1954,0
|
|
20241216,204400,18600424,1954,1954,1954,1954,0
|
|
20241216,204300,18600424,1954,1954,1954,1954,0
|
|
20241216,204200,18600424,1954,1954,1954,1954,0
|
|
20241216,204100,18600424,1954,1954,1954,1954,0
|
|
20241216,204000,18600424,1954,1954,1954,1954,0
|
|
20241216,203900,18600424,1954,1954,1954,1954,0
|
|
20241216,203800,18600424,1954,1954,1954,1954,0
|
|
20241216,203700,18600424,1954,1954,1954,1954,0
|
|
20241216,203600,18600424,1954,1954,1954,1954,0
|
|
20241216,203500,18600424,1954,1954,1954,1954,0
|
|
20241216,203400,18600424,1954,1954,1954,1954,0
|
|
20241216,203300,18600424,1954,1954,1954,1954,0
|
|
20241216,203200,18600424,1954,1954,1954,1954,0
|
|
20241216,203100,18600424,1954,1954,1954,1954,0
|
|
20241216,203000,18600424,1954,1954,1954,1954,0
|
|
20241216,202900,18600424,1954,1954,1954,1954,0
|
|
20241216,202800,18600424,1954,1954,1954,1954,0
|
|
20241216,202700,18600424,1954,1954,1954,1954,0
|
|
20241216,202600,18600424,1954,1954,1954,1954,0
|
|
20241216,202500,18600424,1954,1954,1954,1954,0
|
|
20241216,202400,18600424,1954,1954,1954,1954,0
|
|
20241216,202300,18600424,1954,1954,1954,1954,0
|
|
20241216,202200,18600424,1954,1954,1954,1954,0
|
|
20241216,202100,18600424,1954,1954,1954,1954,0
|
|
20241216,202000,18600424,1954,1954,1954,1954,71
|
|
20241216,201900,18600424,1954,1954,1954,1954,0
|
|
20241216,201800,18600424,1954,1954,1954,1954,0
|
|
20241216,201700,18600424,1954,1954,1954,1954,0
|
|
20241216,201600,18600424,1954,1954,1954,1954,0
|
|
20241216,201500,18600424,1954,1954,1954,1954,0
|
|
20241216,201400,18600424,1954,1954,1954,1954,0
|
|
20241216,201300,18600424,1954,1954,1954,1954,0
|
|
20241216,201200,18600424,1954,1954,1954,1954,0
|
|
20241216,201100,18600424,1954,1954,1954,1954,0
|
|
20241216,201000,18600424,1954,1954,1954,1954,0
|
|
20241216,200900,18600424,1954,1954,1954,1954,0
|
|
20241216,200800,18600424,1954,1954,1954,1954,0
|
|
20241216,200700,18600424,1954,1954,1954,1954,0
|
|
20241216,200600,18600424,1954,1954,1954,1954,0
|
|
20241216,200500,18600424,1954,1954,1954,1954,0
|
|
20241216,200400,18600424,1954,1954,1954,1954,0
|
|
20241216,200300,18600424,1954,1954,1954,1954,0
|
|
20241216,200200,18600424,1954,1954,1954,1954,0
|
|
20241216,200100,18600424,1954,1954,1954,1954,0
|
|
20241216,200000,18600424,1954,1954,1954,1954,0
|
|
20241216,195900,18600424,1954,1954,1954,1954,0
|
|
20241216,195800,18600424,1954,1954,1954,1954,0
|
|
20241216,195700,18600424,1954,1954,1954,1954,0
|
|
20241216,195600,18600424,1954,1954,1954,1954,0
|
|
20241216,195500,18600424,1954,1954,1954,1954,0
|
|
20241216,195400,18600424,1954,1954,1954,1954,0
|
|
20241216,195300,18600424,1954,1954,1954,1954,0
|
|
20241216,195200,18600424,1954,1954,1954,1954,0
|
|
20241216,195100,18600424,1954,1954,1954,1954,0
|
|
20241216,195000,18600424,1954,1954,1954,1954,71
|
|
20241216,194900,18600424,1954,1954,1954,1954,0
|
|
20241216,194800,18600424,1954,1954,1954,1954,0
|
|
20241216,194700,18600424,1954,1954,1954,1954,0
|
|
20241216,194600,18600424,1954,1954,1954,1954,0
|
|
20241216,194500,18600424,1954,1954,1954,1954,0
|
|
20241216,194400,18600424,1954,1954,1954,1954,0
|
|
20241216,194300,18600424,1954,1954,1954,1954,0
|
|
20241216,194200,18600424,1954,1954,1954,1954,0
|
|
20241216,194100,18600424,1954,1954,1954,1954,0
|
|
20241216,194000,18600424,1954,1954,1954,1954,0
|
|
20241216,193900,18600424,1954,1954,1954,1954,0
|
|
20241216,193800,18600424,1954,1954,1954,1954,0
|
|
20241216,193700,18600424,1954,1954,1954,1954,0
|
|
20241216,193600,18600424,1954,1954,1954,1954,0
|
|
20241216,193500,18600424,1954,1954,1954,1954,0
|
|
20241216,193400,18600424,1954,1954,1954,1954,0
|
|
20241216,193300,18600424,1954,1954,1954,1954,0
|
|
20241216,193200,18600424,1954,1954,1954,1954,0
|
|
20241216,193100,18600424,1954,1954,1954,1954,0
|
|
20241216,193000,18600424,1954,1954,1954,1954,0
|
|
20241216,192900,18600424,1954,1954,1954,1954,0
|
|
20241216,192800,18600424,1954,1954,1954,1954,0
|
|
20241216,192700,18600424,1954,1954,1954,1954,0
|
|
20241216,192600,18600424,1954,1954,1954,1954,0
|
|
20241216,192500,18600424,1954,1954,1954,1954,0
|
|
20241216,192400,18600424,1954,1954,1954,1954,0
|
|
20241216,192300,18600424,1954,1954,1954,1954,0
|
|
20241216,192200,18600424,1954,1954,1954,1954,0
|
|
20241216,192100,18600424,1954,1954,1954,1954,0
|
|
20241216,192000,18600424,1954,1954,1954,1954,71
|
|
20241216,191900,18600424,1954,1954,1954,1954,0
|
|
20241216,191800,18600424,1954,1954,1954,1954,0
|
|
20241216,191700,18600424,1954,1954,1954,1954,0
|
|
20241216,191600,18600424,1954,1954,1954,1954,0
|
|
20241216,191500,18600424,1954,1954,1954,1954,0
|
|
20241216,191400,18600424,1954,1954,1954,1954,0
|
|
20241216,191300,18600424,1954,1954,1954,1954,0
|
|
20241216,191200,18600424,1954,1954,1954,1954,0
|
|
20241216,191100,18600424,1954,1954,1954,1954,0
|
|
20241216,191000,18600424,1954,1954,1954,1954,0
|
|
20241216,190900,18600424,1954,1954,1954,1954,0
|
|
20241216,190800,18600424,1954,1954,1954,1954,0
|
|
20241216,190700,18600424,1954,1954,1954,1954,0
|
|
20241216,190600,18600424,1954,1954,1954,1954,0
|
|
20241216,190500,18600424,1954,1954,1954,1954,0
|
|
20241216,190400,18600424,1954,1954,1954,1954,0
|
|
20241216,190300,18600424,1954,1954,1954,1954,0
|
|
20241216,190200,18600424,1954,1954,1954,1954,0
|
|
20241216,190100,18600424,1954,1954,1954,1954,0
|
|
20241216,190000,18600424,1954,1954,1954,1954,0
|
|
20241216,185900,18600424,1954,1954,1954,1954,0
|
|
20241216,185800,18600424,1954,1954,1954,1954,0
|
|
20241216,185700,18600424,1954,1954,1954,1954,0
|
|
20241216,185600,18600424,1954,1954,1954,1954,0
|
|
20241216,185500,18600424,1954,1954,1954,1954,0
|
|
20241216,185400,18600424,1954,1954,1954,1954,0
|
|
20241216,185300,18600424,1954,1954,1954,1954,0
|
|
20241216,185200,18600424,1954,1954,1954,1954,0
|
|
20241216,185100,18600424,1954,1954,1954,1954,0
|
|
20241216,185000,18600424,1954,1954,1954,1954,71
|
|
20241216,184900,18600424,1954,1954,1954,1954,0
|
|
20241216,184800,18600424,1954,1954,1954,1954,0
|
|
20241216,184700,18600424,1954,1954,1954,1954,0
|
|
20241216,184600,18600424,1954,1954,1954,1954,0
|
|
20241216,184500,18600424,1954,1954,1954,1954,0
|
|
20241216,184400,18600424,1954,1954,1954,1954,0
|
|
20241216,184300,18600424,1954,1954,1954,1954,0
|
|
20241216,184200,18600424,1954,1954,1954,1954,0
|
|
20241216,184100,18600424,1954,1954,1954,1954,0
|
|
20241216,184000,18600424,1954,1954,1954,1954,0
|
|
20241216,183900,18600424,1954,1954,1954,1954,0
|
|
20241216,183800,18600424,1954,1954,1954,1954,0
|
|
20241216,183700,18600424,1954,1954,1954,1954,0
|
|
20241216,183600,18600424,1954,1954,1954,1954,0
|
|
20241216,183500,18600424,1954,1954,1954,1954,0
|
|
20241216,183400,18600424,1954,1954,1954,1954,0
|
|
20241216,183300,18600424,1954,1954,1954,1954,0
|
|
20241216,183200,18600424,1954,1954,1954,1954,0
|
|
20241216,183100,18600424,1954,1954,1954,1954,0
|
|
20241216,183000,18600424,1954,1954,1954,1954,0
|
|
20241216,182900,18600424,1954,1954,1954,1954,0
|
|
20241216,182800,18600424,1954,1954,1954,1954,0
|
|
20241216,182700,18600424,1954,1954,1954,1954,0
|
|
20241216,182600,18600424,1954,1954,1954,1954,0
|
|
20241216,182500,18600424,1954,1954,1954,1954,0
|
|
20241216,182400,18600424,1954,1954,1954,1954,0
|
|
20241216,182300,18600424,1954,1954,1954,1954,0
|
|
20241216,182200,18600424,1954,1954,1954,1954,0
|
|
20241216,182100,18600424,1954,1954,1954,1954,0
|
|
20241216,182000,18600424,1954,1954,1954,1954,71
|
|
20241216,181900,18600424,1954,1954,1954,1954,0
|
|
20241216,181800,18600424,1954,1954,1954,1954,0
|
|
20241216,181700,18600424,1954,1954,1954,1954,0
|
|
20241216,181600,18600424,1954,1954,1954,1954,0
|
|
20241216,181500,18600424,1954,1954,1954,1954,0
|
|
20241216,181400,18600424,1954,1954,1954,1954,0
|
|
20241216,181300,18600424,1954,1954,1954,1954,0
|
|
20241216,181200,18600424,1954,1954,1954,1954,0
|
|
20241216,181100,18600424,1954,1954,1954,1954,0
|
|
20241216,181000,18600424,1954,1954,1954,1954,0
|
|
20241216,180900,18600424,1954,1954,1954,1954,0
|
|
20241216,180800,18600424,1954,1954,1954,1954,0
|
|
20241216,180700,18600424,1954,1954,1954,1954,0
|
|
20241216,180600,18600424,1954,1954,1954,1954,0
|
|
20241216,180500,18600424,1954,1954,1954,1954,0
|
|
20241216,180400,18600424,1954,1954,1954,1954,0
|
|
20241216,180300,18600424,1954,1954,1954,1954,0
|
|
20241216,180200,18600424,1954,1954,1954,1954,0
|
|
20241216,180100,18600424,1954,1954,1954,1954,0
|
|
20241216,180000,18600424,1954,1954,1954,1954,0
|
|
20241216,175900,18600424,1954,1954,1954,1954,0
|
|
20241216,175800,18600424,1954,1954,1954,1954,0
|
|
20241216,175700,18600424,1954,1954,1954,1954,0
|
|
20241216,175600,18600424,1954,1954,1954,1954,0
|
|
20241216,175500,18600424,1954,1954,1954,1954,0
|
|
20241216,175400,18600424,1954,1954,1954,1954,0
|
|
20241216,175300,18600424,1954,1954,1954,1954,0
|
|
20241216,175200,18600424,1954,1954,1954,1954,0
|
|
20241216,175100,18600424,1954,1954,1954,1954,0
|
|
20241216,175000,18600424,1954,1954,1954,1954,71
|
|
20241216,174900,18600424,1954,1954,1954,1954,0
|
|
20241216,174800,18600424,1954,1954,1954,1954,0
|
|
20241216,174700,18600424,1954,1954,1954,1954,0
|
|
20241216,174600,18600424,1954,1954,1954,1954,0
|
|
20241216,174500,18600424,1954,1954,1954,1954,0
|
|
20241216,174400,18600424,1954,1954,1954,1954,0
|
|
20241216,174300,18600424,1954,1954,1954,1954,0
|
|
20241216,174200,18600424,1954,1954,1954,1954,0
|
|
20241216,174100,18600424,1954,1954,1954,1954,0
|
|
20241216,174000,18600424,1954,1954,1954,1954,0
|
|
20241216,173900,18600424,1954,1954,1954,1954,0
|
|
20241216,173800,18600424,1954,1954,1954,1954,0
|
|
20241216,173700,18600424,1954,1954,1954,1954,0
|
|
20241216,173600,18600424,1954,1954,1954,1954,0
|
|
20241216,173500,18600424,1954,1954,1954,1954,0
|
|
20241216,173400,18600424,1954,1954,1954,1954,0
|
|
20241216,173300,18600424,1954,1954,1954,1954,0
|
|
20241216,173200,18600424,1954,1954,1954,1954,0
|
|
20241216,173100,18600424,1954,1954,1954,1954,0
|
|
20241216,173000,18600424,1954,1954,1954,1954,0
|
|
20241216,172900,18600424,1954,1954,1954,1954,0
|
|
20241216,172800,18600424,1954,1954,1954,1954,0
|
|
20241216,172700,18600424,1954,1954,1954,1954,0
|
|
20241216,172600,18600424,1954,1954,1954,1954,0
|
|
20241216,172500,18600424,1954,1954,1954,1954,0
|
|
20241216,172400,18600424,1954,1954,1954,1954,0
|
|
20241216,172300,18600424,1954,1954,1954,1954,0
|
|
20241216,172200,18600424,1954,1954,1954,1954,0
|
|
20241216,172100,18600424,1954,1954,1954,1954,0
|
|
20241216,172000,18600424,1954,1954,1954,1954,71
|
|
20241216,171900,18600424,1954,1954,1954,1954,0
|
|
20241216,171800,18600424,1954,1954,1954,1954,0
|
|
20241216,171700,18600424,1954,1954,1954,1954,0
|
|
20241216,171600,18600424,1954,1954,1954,1954,0
|
|
20241216,171500,18600424,1954,1954,1954,1954,0
|
|
20241216,171400,18600424,1954,1954,1954,1954,0
|
|
20241216,171300,18600424,1954,1954,1954,1954,0
|
|
20241216,171200,18600424,1954,1954,1954,1954,0
|
|
20241216,171100,18600424,1954,1954,1954,1954,0
|
|
20241216,171000,18600424,1954,1954,1954,1954,0
|
|
20241216,170900,18600424,1954,1954,1954,1954,0
|
|
20241216,170800,18600424,1954,1954,1954,1954,0
|
|
20241216,170700,18600424,1954,1954,1954,1954,0
|
|
20241216,170600,18600424,1954,1954,1954,1954,0
|
|
20241216,170500,18600424,1954,1954,1954,1954,0
|
|
20241216,170400,18600424,1954,1954,1954,1954,0
|
|
20241216,170300,18600424,1954,1954,1954,1954,0
|
|
20241216,170200,18600424,1954,1954,1954,1954,0
|
|
20241216,170100,18600424,1954,1954,1954,1954,0
|
|
20241216,170000,18600424,1954,1954,1954,1954,0
|
|
20241216,165900,18600424,1954,1954,1954,1954,0
|
|
20241216,165800,18600424,1954,1954,1954,1954,0
|
|
20241216,165700,18600424,1954,1954,1954,1954,0
|
|
20241216,165600,18600424,1954,1954,1954,1954,0
|
|
20241216,165500,18600424,1954,1954,1954,1954,0
|
|
20241216,165400,18600424,1954,1954,1954,1954,0
|
|
20241216,165300,18600424,1954,1954,1954,1954,0
|
|
20241216,165200,18600424,1954,1954,1954,1954,0
|
|
20241216,165100,18600424,1954,1954,1954,1954,0
|
|
20241216,165000,18600424,1954,1954,1954,1954,71
|
|
20241216,164900,18600424,1954,1954,1954,1954,0
|
|
20241216,164800,18600424,1954,1954,1954,1954,0
|
|
20241216,164700,18600424,1954,1954,1954,1954,0
|
|
20241216,164600,18600424,1954,1954,1954,1954,0
|
|
20241216,164500,18600424,1954,1954,1954,1954,0
|
|
20241216,164400,18600424,1954,1954,1954,1954,0
|
|
20241216,164300,18600424,1954,1954,1954,1954,0
|
|
20241216,164200,18600424,1954,1954,1954,1954,0
|
|
20241216,164100,18600424,1954,1954,1954,1954,0
|
|
20241216,164000,18600424,1954,1954,1954,1954,0
|
|
20241216,163900,18600424,1954,1954,1954,1954,0
|
|
20241216,163800,18600424,1954,1954,1954,1954,0
|
|
20241216,163700,18600424,1954,1954,1954,1954,0
|
|
20241216,163600,18600424,1954,1954,1954,1954,0
|
|
20241216,163500,18600424,1954,1954,1954,1954,0
|
|
20241216,163400,18600424,1954,1954,1954,1954,0
|
|
20241216,163300,18600424,1954,1954,1954,1954,0
|
|
20241216,163200,18600424,1954,1954,1954,1954,0
|
|
20241216,163100,18600424,1954,1954,1954,1954,0
|
|
20241216,163000,18600424,1954,1954,1954,1954,0
|
|
20241216,162900,18600424,1954,1954,1954,1954,0
|
|
20241216,162800,18600424,1954,1954,1954,1954,0
|
|
20241216,162700,18600424,1954,1954,1954,1954,0
|
|
20241216,162600,18600424,1954,1954,1954,1954,0
|
|
20241216,162500,18600424,1954,1954,1954,1954,0
|
|
20241216,162400,18600424,1954,1954,1954,1954,0
|
|
20241216,162300,18600424,1954,1954,1954,1954,0
|
|
20241216,162200,18600424,1954,1954,1954,1954,0
|
|
20241216,162100,18600424,1954,1954,1954,1954,0
|
|
20241216,162000,18600424,1954,1954,1954,1954,71
|
|
20241216,161900,18600424,1954,1954,1954,1954,0
|
|
20241216,161800,18600424,1954,1954,1954,1954,0
|
|
20241216,161700,18600424,1954,1954,1954,1954,0
|
|
20241216,161600,18600424,1954,1954,1954,1954,0
|
|
20241216,161500,18600424,1954,1954,1954,1954,0
|
|
20241216,161400,18600424,1954,1954,1954,1954,0
|
|
20241216,161300,18600424,1954,1954,1954,1954,0
|
|
20241216,161200,18600424,1954,1954,1954,1954,0
|
|
20241216,161100,18600424,1954,1954,1954,1954,0
|
|
20241216,161000,18600424,1954,1954,1954,1954,0
|
|
20241216,160900,18600424,1954,1954,1954,1954,0
|
|
20241216,160800,18600424,1954,1954,1954,1954,0
|
|
20241216,160700,18600424,1954,1954,1954,1954,0
|
|
20241216,160600,18600424,1954,1954,1954,1954,0
|
|
20241216,160500,18600424,1954,1954,1954,1954,0
|
|
20241216,160400,18600424,1954,1954,1954,1954,0
|
|
20241216,160300,18600424,1954,1954,1954,1954,0
|
|
20241216,160200,18600424,1954,1954,1954,1954,0
|
|
20241216,160100,18600424,1954,1954,1954,1954,0
|
|
20241216,160000,18600424,1954,1954,1954,1954,0
|
|
20241216,155900,18600424,1954,1954,1954,1954,0
|
|
20241216,155800,18600424,1954,1954,1954,1954,0
|
|
20241216,155700,18600424,1954,1954,1954,1954,0
|
|
20241216,155600,18600424,1954,1954,1954,1954,0
|
|
20241216,155500,18600424,1954,1954,1954,1954,0
|
|
20241216,155400,18600424,1954,1954,1954,1954,0
|
|
20241216,155300,18600424,1954,1954,1954,1954,0
|
|
20241216,155200,18600424,1954,1954,1954,1954,0
|
|
20241216,155100,18600424,1954,1954,1954,1954,0
|
|
20241216,155000,18600424,1954,1954,1954,1954,71
|
|
20241216,154900,18600424,1954,1954,1954,1954,0
|
|
20241216,154800,18600424,1954,1954,1954,1954,0
|
|
20241216,154700,18600424,1954,1954,1954,1954,0
|
|
20241216,154600,18600424,1954,1954,1954,1954,0
|
|
20241216,154500,18600424,1954,1954,1954,1954,0
|
|
20241216,154400,18600424,1954,1954,1954,1954,0
|
|
20241216,154300,18600424,1954,1954,1954,1954,0
|
|
20241216,154200,18600424,1954,1954,1954,1954,0
|
|
20241216,154100,18600424,1954,1954,1954,1954,0
|
|
20241216,154000,18600424,1954,1954,1954,1954,0
|
|
20241216,153900,18600424,1954,1954,1954,1954,0
|
|
20241216,153800,18600424,1954,1954,1954,1954,0
|
|
20241216,153700,18600424,1954,1954,1954,1954,0
|
|
20241216,153600,18600424,1954,1954,1954,1954,0
|
|
20241216,153500,18600424,1954,1954,1954,1954,0
|
|
20241216,153400,18600424,1954,1954,1954,1954,0
|
|
20241216,153300,18600424,1954,1954,1954,1954,0
|
|
20241216,153200,18600424,1954,1954,1954,1954,0
|
|
20241216,153100,18600424,1954,1954,1954,1954,0
|
|
20241216,153000,18600424,1954,1954,1954,1954,71
|
|
20241216,152900,18461690,1959,1959,1959,1959,0
|
|
20241216,152800,18461690,1959,1959,1959,1959,0
|
|
20241216,152700,18461690,1959,1959,1959,1959,0
|
|
20241216,152600,18461690,1959,1959,1959,1959,0
|
|
20241216,152500,18461690,1959,1959,1959,1959,0
|
|
20241216,152400,18461690,1959,1959,1959,1959,0
|
|
20241216,152300,18461690,1959,1959,1959,1959,0
|
|
20241216,152200,18461690,1959,1959,1959,1959,0
|
|
20241216,152100,18461690,1959,1959,1959,1959,0
|
|
20241216,152000,18461690,1959,1959,1959,1959,0
|
|
20241216,151900,18461690,1959,1959,1959,1959,0
|
|
20241216,151800,18461690,1959,1959,1959,1959,0
|
|
20241216,151700,18461690,1959,1954,1959,1954,692
|
|
20241216,151600,17109157,1954,1957,1957,1954,1941
|
|
20241216,151500,13315876,1957,1958,1958,1957,40
|
|
20241216,151400,13237576,1959,1959,1959,1959,0
|
|
20241216,151300,13237576,1959,1959,1959,1959,0
|
|
20241216,151200,13237576,1959,1959,1959,1959,68
|
|
20241216,151100,13104364,1959,1959,1959,1959,34
|
|
20241216,151000,13037758,1959,1959,1959,1959,0
|
|
20241216,150900,13037758,1959,1959,1959,1959,34
|
|
20241216,150800,12971152,1959,1959,1959,1959,0
|
|
20241216,150700,12971152,1959,1959,1959,1959,0
|
|
20241216,150600,12971152,1959,1959,1959,1959,0
|
|
20241216,150500,12971152,1959,1959,1959,1959,68
|
|
20241216,150400,12837940,1959,1959,1959,1959,0
|
|
20241216,150300,12837940,1959,1959,1959,1959,0
|
|
20241216,150200,12837940,1959,1959,1959,1959,34
|
|
20241216,150100,12771334,1955,1955,1955,1955,0
|
|
20241216,150000,12771334,1955,1955,1955,1955,0
|
|
20241216,145900,12771334,1955,1955,1955,1955,38
|
|
20241216,145800,12697044,1959,1959,1959,1959,34
|
|
20241216,145700,12630438,1955,1955,1955,1955,0
|
|
20241216,145600,12630438,1955,1955,1955,1955,0
|
|
20241216,145500,12630438,1955,1959,1959,1955,71
|
|
20241216,145400,12491497,1954,1954,1954,1954,0
|
|
20241216,145300,12491497,1954,1954,1954,1954,0
|
|
20241216,145200,12491497,1954,1954,1954,1954,0
|
|
20241216,145100,12491497,1954,1954,1954,1954,38
|
|
20241216,145000,12417245,1959,1959,1959,1959,0
|
|
20241216,144900,12417245,1959,1959,1959,1959,0
|
|
20241216,144800,12417245,1959,1959,1959,1959,34
|
|
20241216,144700,12350639,1954,1954,1954,1954,0
|
|
20241216,144600,12350639,1954,1955,1955,1954,37
|
|
20241216,144500,12278323,1959,1959,1959,1959,34
|
|
20241216,144400,12211717,1954,1954,1954,1954,0
|
|
20241216,144300,12211717,1954,1954,1954,1954,0
|
|
20241216,144200,12211717,1954,1958,1958,1954,38
|
|
20241216,144100,12137357,1958,1958,1958,1958,40
|
|
20241216,144000,12059037,1958,1958,1958,1958,0
|
|
20241216,143900,12059037,1958,1958,1958,1958,0
|
|
20241216,143800,12059037,1958,1955,1958,1954,71
|
|
20241216,143700,11920141,1954,1954,1954,1954,0
|
|
20241216,143600,11920141,1954,1954,1954,1954,0
|
|
20241216,143500,11920141,1954,1954,1954,1954,0
|
|
20241216,143400,11920141,1954,1954,1954,1954,0
|
|
20241216,143300,11920141,1954,1954,1954,1954,38
|
|
20241216,143200,11845889,1958,1958,1958,1958,0
|
|
20241216,143100,11845889,1958,1958,1958,1958,34
|
|
20241216,143000,11779317,1954,1954,1954,1954,0
|
|
20241216,142900,11779317,1954,1954,1954,1954,37
|
|
20241216,142800,11707019,1959,1959,1959,1959,34
|
|
20241216,142700,11640413,1954,1954,1954,1954,0
|
|
20241216,142600,11640413,1954,1954,1954,1954,0
|
|
20241216,142500,11640413,1954,1954,1954,1954,38
|
|
20241216,142400,11566161,1959,1959,1959,1959,68
|
|
20241216,142300,11432949,1959,1959,1959,1959,0
|
|
20241216,142200,11432949,1959,1959,1959,1959,51
|
|
20241216,142100,11333040,1954,1954,1954,1954,0
|
|
20241216,142000,11333040,1954,1954,1954,1954,37
|
|
20241216,141900,11260742,1959,1959,1959,1959,0
|
|
20241216,141800,11260742,1959,1959,1959,1959,0
|
|
20241216,141700,11260742,1959,1959,1959,1959,34
|
|
20241216,141600,11194136,1954,1954,1954,1954,38
|
|
20241216,141500,11119884,1959,1959,1959,1959,0
|
|
20241216,141400,11119884,1959,1959,1959,1959,34
|
|
20241216,141300,11053278,1954,1954,1954,1954,0
|
|
20241216,141200,11053278,1954,1954,1954,1954,0
|
|
20241216,141100,11053278,1954,1959,1959,1954,105
|
|
20241216,141000,10847745,1959,1959,1959,1959,0
|
|
20241216,140900,10847745,1959,1959,1959,1959,0
|
|
20241216,140800,10847745,1959,1959,1959,1959,0
|
|
20241216,140700,10847745,1959,1954,1959,1954,72
|
|
20241216,140600,10706887,1954,1954,1954,1954,0
|
|
20241216,140500,10706887,1954,1954,1954,1954,0
|
|
20241216,140400,10706887,1954,1954,1954,1954,0
|
|
20241216,140300,10706887,1954,1954,1954,1954,37
|
|
20241216,140200,10634589,1959,1959,1959,1959,0
|
|
20241216,140100,10634589,1959,1959,1959,1959,0
|
|
20241216,140000,10634589,1959,1959,1959,1959,34
|
|
20241216,135900,10567983,1954,1954,1954,1954,0
|
|
20241216,135800,10567983,1954,1954,1954,1954,38
|
|
20241216,135700,10493731,1959,1959,1959,1959,34
|
|
20241216,135600,10427125,1954,1954,1954,1954,0
|
|
20241216,135500,10427125,1954,1954,1954,1954,0
|
|
20241216,135400,10427125,1954,1959,1959,1954,105
|
|
20241216,135300,10221615,1959,1959,1959,1959,0
|
|
20241216,135200,10221615,1959,1959,1959,1959,0
|
|
20241216,135100,10221615,1959,1959,1959,1959,0
|
|
20241216,135000,10221615,1959,1954,1959,1954,72
|
|
20241216,134900,10080757,1959,1959,1959,1959,0
|
|
20241216,134800,10080757,1959,1959,1959,1959,0
|
|
20241216,134700,10080757,1959,1959,1959,1959,34
|
|
20241216,134600,10014151,1954,1954,1954,1954,0
|
|
20241216,134500,10014151,1954,1954,1954,1954,37
|
|
20241216,134400,9941853,1959,1959,1959,1959,0
|
|
20241216,134300,9941853,1959,1959,1959,1959,34
|
|
20241216,134200,9875247,1954,1954,1954,1954,0
|
|
20241216,134100,9875247,1954,1954,1954,1954,38
|
|
20241216,134000,9800995,1959,1959,1959,1959,34
|
|
20241216,133900,9734389,1954,1954,1954,1954,0
|
|
20241216,133800,9734389,1954,1954,1954,1954,0
|
|
20241216,133700,9734389,1954,1954,1954,1954,37
|
|
20241216,133600,9662091,1959,1959,1959,1959,33
|
|
20241216,133500,9597444,1954,1954,1954,1954,0
|
|
20241216,133400,9597444,1954,1954,1954,1954,0
|
|
20241216,133300,9597444,1954,1954,1954,1954,0
|
|
20241216,133200,9597444,1954,1954,1954,1954,38
|
|
20241216,133100,9523192,1960,1960,1960,1960,0
|
|
20241216,133000,9523192,1960,1960,1960,1960,34
|
|
20241216,132900,9456552,1954,1954,1954,1954,0
|
|
20241216,132800,9456552,1954,1954,1954,1954,37
|
|
20241216,132700,9384254,1960,1960,1960,1960,0
|
|
20241216,132600,9384254,1960,1960,1960,1960,34
|
|
20241216,132500,9317614,1954,1954,1954,1954,0
|
|
20241216,132400,9317614,1954,1954,1954,1954,0
|
|
20241216,132300,9317614,1954,1960,1960,1954,106
|
|
20241216,132200,9110082,1960,1960,1960,1960,0
|
|
20241216,132100,9110082,1960,1960,1960,1960,0
|
|
20241216,132000,9110082,1960,1960,1960,1960,0
|
|
20241216,131900,9110082,1960,1954,1960,1954,71
|
|
20241216,131800,8971144,1960,1960,1960,1960,0
|
|
20241216,131700,8971144,1960,1960,1960,1960,0
|
|
20241216,131600,8971144,1960,1960,1960,1960,34
|
|
20241216,131500,8904504,1954,1954,1954,1954,38
|
|
20241216,131400,8830252,1960,1960,1960,1960,0
|
|
20241216,131300,8830252,1960,1960,1960,1960,34
|
|
20241216,131200,8763612,1954,1954,1954,1954,0
|
|
20241216,131100,8763612,1954,1954,1954,1954,0
|
|
20241216,131000,8763612,1954,1954,1954,1954,37
|
|
20241216,130900,8691314,1960,1960,1960,1960,34
|
|
20241216,130800,8624674,1954,1954,1954,1954,0
|
|
20241216,130700,8624674,1954,1954,1954,1954,0
|
|
20241216,130600,8624674,1954,1960,1960,1954,72
|
|
20241216,130500,8483782,1954,1954,1954,1954,0
|
|
20241216,130400,8483782,1954,1954,1954,1954,0
|
|
20241216,130300,8483782,1954,1954,1954,1954,0
|
|
20241216,130200,8483782,1954,1954,1954,1954,37
|
|
20241216,130100,8411484,1960,1960,1960,1960,0
|
|
20241216,130000,8411484,1960,1960,1960,1960,0
|
|
20241216,125900,8411484,1960,1960,1960,1960,34
|
|
20241216,125800,8344844,1954,1954,1954,1954,0
|
|
20241216,125700,8344844,1954,1954,1954,1954,38
|
|
20241216,125600,8270592,1960,1960,1960,1960,0
|
|
20241216,125500,8270592,1960,1960,1960,1960,34
|
|
20241216,125400,8203952,1954,1954,1954,1954,0
|
|
20241216,125300,8203952,1954,1954,1954,1954,37
|
|
20241216,125200,8131654,1960,1960,1960,1960,68
|
|
20241216,125100,7998374,1960,1960,1960,1960,0
|
|
20241216,125000,7998374,1960,1960,1960,1960,0
|
|
20241216,124900,7998374,1960,1960,1960,1960,34
|
|
20241216,124800,7931734,1954,1954,1954,1954,38
|
|
20241216,124700,7857482,1954,1954,1954,1954,0
|
|
20241216,124600,7857482,1954,1954,1954,1954,0
|
|
20241216,124500,7857482,1954,1954,1954,1954,0
|
|
20241216,124400,7857482,1954,1954,1954,1954,37
|
|
20241216,124300,7785184,1960,1960,1960,1960,0
|
|
20241216,124200,7785184,1960,1960,1960,1960,34
|
|
20241216,124100,7718544,1954,1954,1954,1954,0
|
|
20241216,124000,7718544,1954,1954,1954,1954,38
|
|
20241216,123900,7644292,1960,1960,1960,1960,0
|
|
20241216,123800,7644292,1960,1960,1960,1960,34
|
|
20241216,123700,7577652,1953,1953,1953,1953,0
|
|
20241216,123600,7577652,1953,1953,1953,1953,0
|
|
20241216,123500,7577652,1953,1960,1960,1953,105
|
|
20241216,123400,7372111,1960,1960,1960,1960,0
|
|
20241216,123300,7372111,1960,1960,1960,1960,0
|
|
20241216,123200,7372111,1960,1960,1960,1960,34
|
|
20241216,123100,7305471,1953,1953,1953,1953,38
|
|
20241216,123000,7231257,1953,1953,1953,1953,0
|
|
20241216,122900,7231257,1953,1953,1953,1953,0
|
|
20241216,122800,7231257,1953,1953,1953,1953,0
|
|
20241216,122700,7231257,1953,1953,1953,1953,37
|
|
20241216,122600,7158996,1960,1960,1960,1960,0
|
|
20241216,122500,7158996,1960,1960,1960,1960,29
|
|
20241216,122400,7102156,1953,1953,1953,1953,0
|
|
20241216,122300,7102156,1953,1953,1953,1953,0
|
|
20241216,122200,7102156,1953,1960,1960,1953,1068
|
|
20241216,122100,5009142,1960,1960,1960,1960,18
|
|
20241216,122000,4973862,1953,1953,1953,1953,0
|
|
20241216,121900,4973862,1953,1953,1953,1953,0
|
|
20241216,121800,4973862,1953,1960,1960,1953,74
|
|
20241216,121700,4829081,1960,1960,1960,1960,0
|
|
20241216,121600,4829081,1960,1960,1960,1960,0
|
|
20241216,121500,4829081,1960,1960,1960,1960,0
|
|
20241216,121400,4829081,1960,1953,1960,1953,57
|
|
20241216,121300,4717627,1960,1960,1960,1960,0
|
|
20241216,121200,4717627,1960,1960,1960,1960,0
|
|
20241216,121100,4717627,1960,1960,1960,1960,19
|
|
20241216,121000,4680387,1953,1953,1953,1953,0
|
|
20241216,120900,4680387,1953,1953,1953,1953,37
|
|
20241216,120800,4608126,1953,1953,1953,1953,0
|
|
20241216,120700,4608126,1953,1953,1953,1953,0
|
|
20241216,120600,4608126,1953,1953,1953,1953,0
|
|
20241216,120500,4608126,1953,1953,1953,1953,38
|
|
20241216,120400,4533912,1960,1960,1960,1960,18
|
|
20241216,120300,4498632,1953,1953,1953,1953,0
|
|
20241216,120200,4498632,1953,1953,1953,1953,0
|
|
20241216,120100,4498632,1953,1953,1953,1953,0
|
|
20241216,120000,4498632,1953,1953,1953,1953,37
|
|
20241216,115900,4426371,1953,1953,1953,1953,0
|
|
20241216,115800,4426371,1953,1953,1953,1953,0
|
|
20241216,115700,4426371,1953,1953,1953,1953,0
|
|
20241216,115600,4426371,1953,1953,1953,1953,38
|
|
20241216,115500,4352157,1953,1953,1953,1953,0
|
|
20241216,115400,4352157,1953,1953,1953,1953,0
|
|
20241216,115300,4352157,1953,1953,1953,1953,0
|
|
20241216,115200,4352157,1953,1954,1954,1953,37
|
|
20241216,115100,4279872,1954,1954,1954,1954,0
|
|
20241216,115000,4279872,1954,1954,1954,1954,0
|
|
20241216,114900,4279872,1954,1954,1954,1954,0
|
|
20241216,114800,4279872,1954,1954,1954,1954,0
|
|
20241216,114700,4279872,1954,1960,1960,1954,48
|
|
20241216,114600,4186020,1954,1954,1954,1954,0
|
|
20241216,114500,4186020,1954,1954,1954,1954,0
|
|
20241216,114400,4186020,1954,1954,1954,1954,0
|
|
20241216,114300,4186020,1954,1954,1954,1954,37
|
|
20241216,114200,4113722,1954,1954,1954,1954,0
|
|
20241216,114100,4113722,1954,1954,1954,1954,0
|
|
20241216,114000,4113722,1954,1954,1954,1954,0
|
|
20241216,113900,4113722,1954,1954,1954,1954,38
|
|
20241216,113800,4039470,1954,1954,1954,1954,0
|
|
20241216,113700,4039470,1954,1954,1954,1954,0
|
|
20241216,113600,4039470,1954,1954,1954,1954,0
|
|
20241216,113500,4039470,1954,1954,1954,1954,0
|
|
20241216,113400,4039470,1954,1960,1960,1954,47
|
|
20241216,113300,3947572,1954,1954,1954,1954,0
|
|
20241216,113200,3947572,1954,1954,1954,1954,0
|
|
20241216,113100,3947572,1954,1954,1954,1954,0
|
|
20241216,113000,3947572,1954,1954,1954,1954,38
|
|
20241216,112900,3873320,1954,1954,1954,1954,0
|
|
20241216,112800,3873320,1954,1954,1954,1954,0
|
|
20241216,112700,3873320,1954,1954,1954,1954,0
|
|
20241216,112600,3873320,1954,1954,1954,1954,37
|
|
20241216,112500,3801022,1954,1954,1954,1954,0
|
|
20241216,112400,3801022,1954,1954,1954,1954,0
|
|
20241216,112300,3801022,1954,1954,1954,1954,0
|
|
20241216,112200,3801022,1954,1954,1954,1954,0
|
|
20241216,112100,3801022,1954,1954,1954,1954,38
|
|
20241216,112000,3726770,1954,1954,1954,1954,0
|
|
20241216,111900,3726770,1954,1954,1954,1954,0
|
|
20241216,111800,3726770,1954,1954,1954,1954,0
|
|
20241216,111700,3726770,1954,1960,1960,1954,58
|
|
20241216,111600,3613312,1954,1954,1954,1954,0
|
|
20241216,111500,3613312,1954,1954,1954,1954,0
|
|
20241216,111400,3613312,1954,1954,1954,1954,0
|
|
20241216,111300,3613312,1954,1954,1954,1954,0
|
|
20241216,111200,3613312,1954,1954,1954,1954,38
|
|
20241216,111100,3539060,1954,1954,1954,1954,0
|
|
20241216,111000,3539060,1954,1954,1954,1954,0
|
|
20241216,110900,3539060,1954,1954,1954,1954,0
|
|
20241216,110800,3539060,1954,1954,1954,1954,37
|
|
20241216,110700,3466762,1954,1954,1954,1954,0
|
|
20241216,110600,3466762,1954,1954,1954,1954,0
|
|
20241216,110500,3466762,1954,1954,1954,1954,0
|
|
20241216,110400,3466762,1954,1954,1954,1954,38
|
|
20241216,110300,3392510,1960,1960,1960,1960,24
|
|
20241216,110200,3345470,1954,1954,1954,1954,0
|
|
20241216,110100,3345470,1954,1954,1954,1954,0
|
|
20241216,110000,3345470,1954,1954,1954,1954,0
|
|
20241216,105900,3345470,1954,1954,1954,1954,37
|
|
20241216,105800,3273172,1960,1960,1960,1960,0
|
|
20241216,105700,3273172,1960,1960,1960,1960,0
|
|
20241216,105600,3273172,1960,1960,1960,1960,30
|
|
20241216,105500,3214372,1954,1954,1954,1954,38
|
|
20241216,105400,3140120,1960,1960,1960,1960,0
|
|
20241216,105300,3140120,1960,1960,1960,1960,30
|
|
20241216,105200,3081320,1954,1954,1954,1954,0
|
|
20241216,105100,3081320,1954,1954,1954,1954,37
|
|
20241216,105000,3009022,1960,1960,1960,1960,0
|
|
20241216,104900,3009022,1960,1960,1960,1960,30
|
|
20241216,104800,2950222,1954,1954,1954,1954,0
|
|
20241216,104700,2950222,1954,1954,1954,1954,0
|
|
20241216,104600,2950222,1954,1960,1960,1954,68
|
|
20241216,104500,2817170,1954,1954,1954,1954,0
|
|
20241216,104400,2817170,1954,1954,1954,1954,0
|
|
20241216,104300,2817170,1954,1954,1954,1954,0
|
|
20241216,104200,2817170,1954,1954,1954,1954,37
|
|
20241216,104100,2744872,1960,1960,1960,1960,0
|
|
20241216,104000,2744872,1960,1960,1960,1960,0
|
|
20241216,103900,2744872,1960,1960,1960,1960,30
|
|
20241216,103800,2686072,1954,1954,1954,1954,0
|
|
20241216,103700,2686072,1954,1954,1954,1954,38
|
|
20241216,103600,2611820,1960,1960,1960,1960,30
|
|
20241216,103500,2553020,1954,1954,1954,1954,0
|
|
20241216,103400,2553020,1954,1954,1954,1954,0
|
|
20241216,103300,2553020,1954,1954,1954,1954,37
|
|
20241216,103200,2480722,1960,1960,1960,1960,60
|
|
20241216,103100,2363122,1960,1960,1960,1960,0
|
|
20241216,103000,2363122,1960,1960,1960,1960,0
|
|
20241216,102900,2363122,1960,1954,1960,1954,68
|
|
20241216,102800,2230070,1954,1954,1954,1954,0
|
|
20241216,102700,2230070,1954,1954,1954,1954,0
|
|
20241216,102600,2230070,1954,1954,1954,1954,0
|
|
20241216,102500,2230070,1954,1954,1954,1954,0
|
|
20241216,102400,2230070,1954,1954,1954,1954,37
|
|
20241216,102300,2157772,1960,1960,1960,1960,0
|
|
20241216,102200,2157772,1960,1960,1960,1960,30
|
|
20241216,102100,2098972,1953,1953,1953,1953,0
|
|
20241216,102000,2098972,1953,1953,1953,1953,38
|
|
20241216,101900,2024758,1960,1960,1960,1960,30
|
|
20241216,101800,1965958,1953,1953,1953,1953,0
|
|
20241216,101700,1965958,1953,1953,1953,1953,0
|
|
20241216,101600,1965958,1953,1953,1953,1953,37
|
|
20241216,101500,1893697,1960,1960,1960,1960,60
|
|
20241216,101400,1776097,1960,1960,1960,1960,0
|
|
20241216,101300,1776097,1960,1960,1960,1960,0
|
|
20241216,101200,1776097,1960,1960,1960,1960,30
|
|
20241216,101100,1717297,1953,1960,1960,1953,48
|
|
20241216,101000,1623483,1960,1960,1960,1960,0
|
|
20241216,100900,1623483,1960,1960,1960,1960,30
|
|
20241216,100800,1564683,1953,1953,1953,1953,0
|
|
20241216,100700,1564683,1953,1953,1953,1953,37
|
|
20241216,100600,1492422,1960,1960,1960,1960,0
|
|
20241216,100500,1492422,1960,1960,1960,1960,30
|
|
20241216,100400,1433622,1953,1953,1953,1953,0
|
|
20241216,100300,1433622,1953,1953,1953,1953,38
|
|
20241216,100200,1359408,1960,1960,1960,1960,30
|
|
20241216,100100,1300608,1953,1953,1953,1953,0
|
|
20241216,100000,1300608,1953,1953,1953,1953,0
|
|
20241216,095900,1300608,1953,1953,1953,1953,0
|
|
20241216,095800,1300608,1953,1953,1953,1953,37
|
|
20241216,095700,1228347,1953,1953,1953,1953,0
|
|
20241216,095600,1228347,1953,1953,1953,1953,0
|
|
20241216,095500,1228347,1953,1953,1953,1953,0
|
|
20241216,095400,1228347,1953,1953,1953,1953,38
|
|
20241216,095300,1154133,1953,1953,1953,1953,0
|
|
20241216,095200,1154133,1953,1953,1953,1953,0
|
|
20241216,095100,1154133,1953,1953,1953,1953,0
|
|
20241216,095000,1154133,1953,1953,1953,1953,0
|
|
20241216,094900,1154133,1953,1953,1953,1953,37
|
|
20241216,094800,1081872,1960,1960,1960,1960,31
|
|
20241216,094700,1021112,1960,1960,1960,1960,5
|
|
20241216,094600,1011312,1954,1954,1954,1954,0
|
|
20241216,094500,1011312,1954,1955,1955,1954,225
|
|
20241216,094400,571477,1955,1955,1955,1955,0
|
|
20241216,094300,571477,1955,1955,1955,1955,0
|
|
20241216,094200,571477,1955,1955,1955,1955,0
|
|
20241216,094100,571477,1955,1955,1955,1955,37
|
|
20241216,094000,499142,1981,1981,1981,1981,0
|
|
20241216,093900,499142,1981,1981,1981,1981,30
|
|
20241216,093800,439712,1954,1954,1954,1954,0
|
|
20241216,093700,439712,1954,1954,1954,1954,0
|
|
20241216,093600,439712,1954,1954,1954,1954,38
|
|
20241216,093500,365460,1954,1954,1954,1954,0
|
|
20241216,093400,365460,1954,1954,1954,1954,0
|
|
20241216,093300,365460,1954,1954,1954,1954,0
|
|
20241216,093200,365460,1954,1954,1954,1954,37
|
|
20241216,093100,293162,1954,1954,1954,1954,0
|
|
20241216,093000,293162,1954,1954,1954,1954,0
|
|
20241216,092900,293162,1954,1954,1954,1954,0
|
|
20241216,092800,293162,1954,1954,1954,1954,38
|
|
20241216,092700,218910,1955,1955,1955,1955,0
|
|
20241216,092600,218910,1955,1955,1955,1955,0
|
|
20241216,092500,218910,1955,1955,1955,1955,0
|
|
20241216,092400,218910,1955,1955,1955,1955,0
|
|
20241216,092300,218910,1955,1955,1955,1954,37
|
|
20241216,092200,146588,1955,1955,1955,1955,0
|
|
20241216,092100,146588,1955,1955,1955,1955,0
|
|
20241216,092000,146588,1955,1955,1955,1955,0
|
|
20241216,091900,146588,1955,1955,1955,1955,38
|
|
20241216,091800,72298,1953,1953,1953,1953,0
|
|
20241216,091700,72298,1953,1953,1953,1953,0
|
|
20241216,091600,72298,1953,1953,1953,1953,0
|
|
20241216,091500,72298,1953,1960,1960,1953,37
|
|
20241216,091400,0,1955,1955,1955,1955,0
|
|
20241216,091300,0,1955,1955,1955,1955,0
|
|
20241216,091200,0,1955,1955,1955,1955,0
|
|
20241216,091100,0,1955,1955,1955,1955,0
|
|
20241216,091000,0,1955,1955,1955,1955,0
|
|
20241216,090900,0,1955,1955,1955,1955,0
|
|
20241216,090800,0,1955,1955,1955,1955,0
|
|
20241216,090700,0,1955,1955,1955,1955,0
|
|
20241216,090600,0,1955,1955,1955,1955,0
|
|
20241216,090500,0,1955,1955,1955,1955,0
|
|
20241216,090400,0,1955,1955,1955,1955,0
|
|
20241216,090300,0,1955,1955,1955,1955,0
|
|
20241216,090200,0,1955,1955,1955,1955,0
|
|
20241216,090100,0,1955,1955,1955,1955,0
|
|
20241216,090000,0,1955,1955,1955,1955,0
|