773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,215000,16491160,1953,1953,1953,1953,130
|
|
20241217,214900,16491160,1953,1953,1953,1953,0
|
|
20241217,214800,16491160,1953,1953,1953,1953,0
|
|
20241217,214700,16491160,1953,1953,1953,1953,0
|
|
20241217,214600,16491160,1953,1953,1953,1953,0
|
|
20241217,214500,16491160,1953,1953,1953,1953,0
|
|
20241217,214400,16491160,1953,1953,1953,1953,0
|
|
20241217,214300,16491160,1953,1953,1953,1953,0
|
|
20241217,214200,16491160,1953,1953,1953,1953,0
|
|
20241217,214100,16491160,1953,1953,1953,1953,0
|
|
20241217,214000,16491160,1953,1953,1953,1953,0
|
|
20241217,213900,16491160,1953,1953,1953,1953,0
|
|
20241217,213800,16491160,1953,1953,1953,1953,0
|
|
20241217,213700,16491160,1953,1953,1953,1953,0
|
|
20241217,213600,16491160,1953,1953,1953,1953,0
|
|
20241217,213500,16491160,1953,1953,1953,1953,0
|
|
20241217,213400,16491160,1953,1953,1953,1953,0
|
|
20241217,213300,16491160,1953,1953,1953,1953,0
|
|
20241217,213200,16491160,1953,1953,1953,1953,0
|
|
20241217,213100,16491160,1953,1953,1953,1953,0
|
|
20241217,213000,16491160,1953,1953,1953,1953,0
|
|
20241217,212900,16491160,1953,1953,1953,1953,0
|
|
20241217,212800,16491160,1953,1953,1953,1953,0
|
|
20241217,212700,16491160,1953,1953,1953,1953,0
|
|
20241217,212600,16491160,1953,1953,1953,1953,0
|
|
20241217,212500,16491160,1953,1953,1953,1953,0
|
|
20241217,212400,16491160,1953,1953,1953,1953,0
|
|
20241217,212300,16491160,1953,1953,1953,1953,0
|
|
20241217,212200,16491160,1953,1953,1953,1953,0
|
|
20241217,212100,16491160,1953,1953,1953,1953,0
|
|
20241217,212000,16491160,1953,1953,1953,1953,130
|
|
20241217,211900,16491160,1953,1953,1953,1953,0
|
|
20241217,211800,16491160,1953,1953,1953,1953,0
|
|
20241217,211700,16491160,1953,1953,1953,1953,0
|
|
20241217,211600,16491160,1953,1953,1953,1953,0
|
|
20241217,211500,16491160,1953,1953,1953,1953,0
|
|
20241217,211400,16491160,1953,1953,1953,1953,0
|
|
20241217,211300,16491160,1953,1953,1953,1953,0
|
|
20241217,211200,16491160,1953,1953,1953,1953,0
|
|
20241217,211100,16491160,1953,1953,1953,1953,0
|
|
20241217,211000,16491160,1953,1953,1953,1953,0
|
|
20241217,210900,16491160,1953,1953,1953,1953,0
|
|
20241217,210800,16491160,1953,1953,1953,1953,0
|
|
20241217,210700,16491160,1953,1953,1953,1953,0
|
|
20241217,210600,16491160,1953,1953,1953,1953,0
|
|
20241217,210500,16491160,1953,1953,1953,1953,0
|
|
20241217,210400,16491160,1953,1953,1953,1953,0
|
|
20241217,210300,16491160,1953,1953,1953,1953,0
|
|
20241217,210200,16491160,1953,1953,1953,1953,0
|
|
20241217,210100,16491160,1953,1953,1953,1953,0
|
|
20241217,210000,16491160,1953,1953,1953,1953,0
|
|
20241217,205900,16491160,1953,1953,1953,1953,0
|
|
20241217,205800,16491160,1953,1953,1953,1953,0
|
|
20241217,205700,16491160,1953,1953,1953,1953,0
|
|
20241217,205600,16491160,1953,1953,1953,1953,0
|
|
20241217,205500,16491160,1953,1953,1953,1953,0
|
|
20241217,205400,16491160,1953,1953,1953,1953,0
|
|
20241217,205300,16491160,1953,1953,1953,1953,0
|
|
20241217,205200,16491160,1953,1953,1953,1953,0
|
|
20241217,205100,16491160,1953,1953,1953,1953,0
|
|
20241217,205000,16491160,1953,1953,1953,1953,130
|
|
20241217,204900,16491160,1953,1953,1953,1953,0
|
|
20241217,204800,16491160,1953,1953,1953,1953,0
|
|
20241217,204700,16491160,1953,1953,1953,1953,0
|
|
20241217,204600,16491160,1953,1953,1953,1953,0
|
|
20241217,204500,16491160,1953,1953,1953,1953,0
|
|
20241217,204400,16491160,1953,1953,1953,1953,0
|
|
20241217,204300,16491160,1953,1953,1953,1953,0
|
|
20241217,204200,16491160,1953,1953,1953,1953,0
|
|
20241217,204100,16491160,1953,1953,1953,1953,0
|
|
20241217,204000,16491160,1953,1953,1953,1953,0
|
|
20241217,203900,16491160,1953,1953,1953,1953,0
|
|
20241217,203800,16491160,1953,1953,1953,1953,0
|
|
20241217,203700,16491160,1953,1953,1953,1953,0
|
|
20241217,203600,16491160,1953,1953,1953,1953,0
|
|
20241217,203500,16491160,1953,1953,1953,1953,0
|
|
20241217,203400,16491160,1953,1953,1953,1953,0
|
|
20241217,203300,16491160,1953,1953,1953,1953,0
|
|
20241217,203200,16491160,1953,1953,1953,1953,0
|
|
20241217,203100,16491160,1953,1953,1953,1953,0
|
|
20241217,203000,16491160,1953,1953,1953,1953,0
|
|
20241217,202900,16491160,1953,1953,1953,1953,0
|
|
20241217,202800,16491160,1953,1953,1953,1953,0
|
|
20241217,202700,16491160,1953,1953,1953,1953,0
|
|
20241217,202600,16491160,1953,1953,1953,1953,0
|
|
20241217,202500,16491160,1953,1953,1953,1953,0
|
|
20241217,202400,16491160,1953,1953,1953,1953,0
|
|
20241217,202300,16491160,1953,1953,1953,1953,0
|
|
20241217,202200,16491160,1953,1953,1953,1953,0
|
|
20241217,202100,16491160,1953,1953,1953,1953,0
|
|
20241217,202000,16491160,1953,1953,1953,1953,130
|
|
20241217,201900,16491160,1953,1953,1953,1953,0
|
|
20241217,201800,16491160,1953,1953,1953,1953,0
|
|
20241217,201700,16491160,1953,1953,1953,1953,0
|
|
20241217,201600,16491160,1953,1953,1953,1953,0
|
|
20241217,201500,16491160,1953,1953,1953,1953,0
|
|
20241217,201400,16491160,1953,1953,1953,1953,0
|
|
20241217,201300,16491160,1953,1953,1953,1953,0
|
|
20241217,201200,16491160,1953,1953,1953,1953,0
|
|
20241217,201100,16491160,1953,1953,1953,1953,0
|
|
20241217,201000,16491160,1953,1953,1953,1953,0
|
|
20241217,200900,16491160,1953,1953,1953,1953,0
|
|
20241217,200800,16491160,1953,1953,1953,1953,0
|
|
20241217,200700,16491160,1953,1953,1953,1953,0
|
|
20241217,200600,16491160,1953,1953,1953,1953,0
|
|
20241217,200500,16491160,1953,1953,1953,1953,0
|
|
20241217,200400,16491160,1953,1953,1953,1953,0
|
|
20241217,200300,16491160,1953,1953,1953,1953,0
|
|
20241217,200200,16491160,1953,1953,1953,1953,0
|
|
20241217,200100,16491160,1953,1953,1953,1953,0
|
|
20241217,200000,16491160,1953,1953,1953,1953,0
|
|
20241217,195900,16491160,1953,1953,1953,1953,0
|
|
20241217,195800,16491160,1953,1953,1953,1953,0
|
|
20241217,195700,16491160,1953,1953,1953,1953,0
|
|
20241217,195600,16491160,1953,1953,1953,1953,0
|
|
20241217,195500,16491160,1953,1953,1953,1953,0
|
|
20241217,195400,16491160,1953,1953,1953,1953,0
|
|
20241217,195300,16491160,1953,1953,1953,1953,0
|
|
20241217,195200,16491160,1953,1953,1953,1953,0
|
|
20241217,195100,16491160,1953,1953,1953,1953,0
|
|
20241217,195000,16491160,1953,1953,1953,1953,130
|
|
20241217,194900,16491160,1953,1953,1953,1953,0
|
|
20241217,194800,16491160,1953,1953,1953,1953,0
|
|
20241217,194700,16491160,1953,1953,1953,1953,0
|
|
20241217,194600,16491160,1953,1953,1953,1953,0
|
|
20241217,194500,16491160,1953,1953,1953,1953,0
|
|
20241217,194400,16491160,1953,1953,1953,1953,0
|
|
20241217,194300,16491160,1953,1953,1953,1953,0
|
|
20241217,194200,16491160,1953,1953,1953,1953,0
|
|
20241217,194100,16491160,1953,1953,1953,1953,0
|
|
20241217,194000,16491160,1953,1953,1953,1953,0
|
|
20241217,193900,16491160,1953,1953,1953,1953,0
|
|
20241217,193800,16491160,1953,1953,1953,1953,0
|
|
20241217,193700,16491160,1953,1953,1953,1953,0
|
|
20241217,193600,16491160,1953,1953,1953,1953,0
|
|
20241217,193500,16491160,1953,1953,1953,1953,0
|
|
20241217,193400,16491160,1953,1953,1953,1953,0
|
|
20241217,193300,16491160,1953,1953,1953,1953,0
|
|
20241217,193200,16491160,1953,1953,1953,1953,0
|
|
20241217,193100,16491160,1953,1953,1953,1953,0
|
|
20241217,193000,16491160,1953,1953,1953,1953,0
|
|
20241217,192900,16491160,1953,1953,1953,1953,0
|
|
20241217,192800,16491160,1953,1953,1953,1953,0
|
|
20241217,192700,16491160,1953,1953,1953,1953,0
|
|
20241217,192600,16491160,1953,1953,1953,1953,0
|
|
20241217,192500,16491160,1953,1953,1953,1953,0
|
|
20241217,192400,16491160,1953,1953,1953,1953,0
|
|
20241217,192300,16491160,1953,1953,1953,1953,0
|
|
20241217,192200,16491160,1953,1953,1953,1953,0
|
|
20241217,192100,16491160,1953,1953,1953,1953,0
|
|
20241217,192000,16491160,1953,1953,1953,1953,130
|
|
20241217,191900,16491160,1953,1953,1953,1953,0
|
|
20241217,191800,16491160,1953,1953,1953,1953,0
|
|
20241217,191700,16491160,1953,1953,1953,1953,0
|
|
20241217,191600,16491160,1953,1953,1953,1953,0
|
|
20241217,191500,16491160,1953,1953,1953,1953,0
|
|
20241217,191400,16491160,1953,1953,1953,1953,0
|
|
20241217,191300,16491160,1953,1953,1953,1953,0
|
|
20241217,191200,16491160,1953,1953,1953,1953,0
|
|
20241217,191100,16491160,1953,1953,1953,1953,0
|
|
20241217,191000,16491160,1953,1953,1953,1953,0
|
|
20241217,190900,16491160,1953,1953,1953,1953,0
|
|
20241217,190800,16491160,1953,1953,1953,1953,0
|
|
20241217,190700,16491160,1953,1953,1953,1953,0
|
|
20241217,190600,16491160,1953,1953,1953,1953,0
|
|
20241217,190500,16491160,1953,1953,1953,1953,0
|
|
20241217,190400,16491160,1953,1953,1953,1953,0
|
|
20241217,190300,16491160,1953,1953,1953,1953,0
|
|
20241217,190200,16491160,1953,1953,1953,1953,0
|
|
20241217,190100,16491160,1953,1953,1953,1953,0
|
|
20241217,190000,16491160,1953,1953,1953,1953,0
|
|
20241217,185900,16491160,1953,1953,1953,1953,0
|
|
20241217,185800,16491160,1953,1953,1953,1953,0
|
|
20241217,185700,16491160,1953,1953,1953,1953,0
|
|
20241217,185600,16491160,1953,1953,1953,1953,0
|
|
20241217,185500,16491160,1953,1953,1953,1953,0
|
|
20241217,185400,16491160,1953,1953,1953,1953,0
|
|
20241217,185300,16491160,1953,1953,1953,1953,0
|
|
20241217,185200,16491160,1953,1953,1953,1953,0
|
|
20241217,185100,16491160,1953,1953,1953,1953,0
|
|
20241217,185000,16491160,1953,1953,1953,1953,130
|
|
20241217,184900,16491160,1953,1953,1953,1953,0
|
|
20241217,184800,16491160,1953,1953,1953,1953,0
|
|
20241217,184700,16491160,1953,1953,1953,1953,0
|
|
20241217,184600,16491160,1953,1953,1953,1953,0
|
|
20241217,184500,16491160,1953,1953,1953,1953,0
|
|
20241217,184400,16491160,1953,1953,1953,1953,0
|
|
20241217,184300,16491160,1953,1953,1953,1953,0
|
|
20241217,184200,16491160,1953,1953,1953,1953,0
|
|
20241217,184100,16491160,1953,1953,1953,1953,0
|
|
20241217,184000,16491160,1953,1953,1953,1953,0
|
|
20241217,183900,16491160,1953,1953,1953,1953,0
|
|
20241217,183800,16491160,1953,1953,1953,1953,0
|
|
20241217,183700,16491160,1953,1953,1953,1953,0
|
|
20241217,183600,16491160,1953,1953,1953,1953,0
|
|
20241217,183500,16491160,1953,1953,1953,1953,0
|
|
20241217,183400,16491160,1953,1953,1953,1953,0
|
|
20241217,183300,16491160,1953,1953,1953,1953,0
|
|
20241217,183200,16491160,1953,1953,1953,1953,0
|
|
20241217,183100,16491160,1953,1953,1953,1953,0
|
|
20241217,183000,16491160,1953,1953,1953,1953,0
|
|
20241217,182900,16491160,1953,1953,1953,1953,0
|
|
20241217,182800,16491160,1953,1953,1953,1953,0
|
|
20241217,182700,16491160,1953,1953,1953,1953,0
|
|
20241217,182600,16491160,1953,1953,1953,1953,0
|
|
20241217,182500,16491160,1953,1953,1953,1953,0
|
|
20241217,182400,16491160,1953,1953,1953,1953,0
|
|
20241217,182300,16491160,1953,1953,1953,1953,0
|
|
20241217,182200,16491160,1953,1953,1953,1953,0
|
|
20241217,182100,16491160,1953,1953,1953,1953,0
|
|
20241217,182000,16491160,1953,1953,1953,1953,130
|
|
20241217,181900,16491160,1953,1953,1953,1953,0
|
|
20241217,181800,16491160,1953,1953,1953,1953,0
|
|
20241217,181700,16491160,1953,1953,1953,1953,0
|
|
20241217,181600,16491160,1953,1953,1953,1953,0
|
|
20241217,181500,16491160,1953,1953,1953,1953,0
|
|
20241217,181400,16491160,1953,1953,1953,1953,0
|
|
20241217,181300,16491160,1953,1953,1953,1953,0
|
|
20241217,181200,16491160,1953,1953,1953,1953,0
|
|
20241217,181100,16491160,1953,1953,1953,1953,0
|
|
20241217,181000,16491160,1953,1953,1953,1953,0
|
|
20241217,180900,16491160,1953,1953,1953,1953,0
|
|
20241217,180800,16491160,1953,1953,1953,1953,0
|
|
20241217,180700,16491160,1953,1953,1953,1953,0
|
|
20241217,180600,16491160,1953,1953,1953,1953,0
|
|
20241217,180500,16491160,1953,1953,1953,1953,0
|
|
20241217,180400,16491160,1953,1953,1953,1953,0
|
|
20241217,180300,16491160,1953,1953,1953,1953,0
|
|
20241217,180200,16491160,1953,1953,1953,1953,0
|
|
20241217,180100,16491160,1953,1953,1953,1953,0
|
|
20241217,180000,16491160,1953,1953,1953,1953,0
|
|
20241217,175900,16491160,1953,1953,1953,1953,0
|
|
20241217,175800,16491160,1953,1953,1953,1953,0
|
|
20241217,175700,16491160,1953,1953,1953,1953,0
|
|
20241217,175600,16491160,1953,1953,1953,1953,0
|
|
20241217,175500,16491160,1953,1953,1953,1953,0
|
|
20241217,175400,16491160,1953,1953,1953,1953,0
|
|
20241217,175300,16491160,1953,1953,1953,1953,0
|
|
20241217,175200,16491160,1953,1953,1953,1953,0
|
|
20241217,175100,16491160,1953,1953,1953,1953,0
|
|
20241217,175000,16491160,1953,1953,1953,1953,130
|
|
20241217,174900,16491160,1953,1953,1953,1953,0
|
|
20241217,174800,16491160,1953,1953,1953,1953,0
|
|
20241217,174700,16491160,1953,1953,1953,1953,0
|
|
20241217,174600,16491160,1953,1953,1953,1953,0
|
|
20241217,174500,16491160,1953,1953,1953,1953,0
|
|
20241217,174400,16491160,1953,1953,1953,1953,0
|
|
20241217,174300,16491160,1953,1953,1953,1953,0
|
|
20241217,174200,16491160,1953,1953,1953,1953,0
|
|
20241217,174100,16491160,1953,1953,1953,1953,0
|
|
20241217,174000,16491160,1953,1953,1953,1953,0
|
|
20241217,173900,16491160,1953,1953,1953,1953,0
|
|
20241217,173800,16491160,1953,1953,1953,1953,0
|
|
20241217,173700,16491160,1953,1953,1953,1953,0
|
|
20241217,173600,16491160,1953,1953,1953,1953,0
|
|
20241217,173500,16491160,1953,1953,1953,1953,0
|
|
20241217,173400,16491160,1953,1953,1953,1953,0
|
|
20241217,173300,16491160,1953,1953,1953,1953,0
|
|
20241217,173200,16491160,1953,1953,1953,1953,0
|
|
20241217,173100,16491160,1953,1953,1953,1953,0
|
|
20241217,173000,16491160,1953,1953,1953,1953,0
|
|
20241217,172900,16491160,1953,1953,1953,1953,0
|
|
20241217,172800,16491160,1953,1953,1953,1953,0
|
|
20241217,172700,16491160,1953,1953,1953,1953,0
|
|
20241217,172600,16491160,1953,1953,1953,1953,0
|
|
20241217,172500,16491160,1953,1953,1953,1953,0
|
|
20241217,172400,16491160,1953,1953,1953,1953,0
|
|
20241217,172300,16491160,1953,1953,1953,1953,0
|
|
20241217,172200,16491160,1953,1953,1953,1953,0
|
|
20241217,172100,16491160,1953,1953,1953,1953,0
|
|
20241217,172000,16491160,1953,1953,1953,1953,130
|
|
20241217,171900,16491160,1953,1953,1953,1953,0
|
|
20241217,171800,16491160,1953,1953,1953,1953,0
|
|
20241217,171700,16491160,1953,1953,1953,1953,0
|
|
20241217,171600,16491160,1953,1953,1953,1953,0
|
|
20241217,171500,16491160,1953,1953,1953,1953,0
|
|
20241217,171400,16491160,1953,1953,1953,1953,0
|
|
20241217,171300,16491160,1953,1953,1953,1953,0
|
|
20241217,171200,16491160,1953,1953,1953,1953,0
|
|
20241217,171100,16491160,1953,1953,1953,1953,0
|
|
20241217,171000,16491160,1953,1953,1953,1953,0
|
|
20241217,170900,16491160,1953,1953,1953,1953,0
|
|
20241217,170800,16491160,1953,1953,1953,1953,0
|
|
20241217,170700,16491160,1953,1953,1953,1953,0
|
|
20241217,170600,16491160,1953,1953,1953,1953,0
|
|
20241217,170500,16491160,1953,1953,1953,1953,0
|
|
20241217,170400,16491160,1953,1953,1953,1953,0
|
|
20241217,170300,16491160,1953,1953,1953,1953,0
|
|
20241217,170200,16491160,1953,1953,1953,1953,0
|
|
20241217,170100,16491160,1953,1953,1953,1953,0
|
|
20241217,170000,16491160,1953,1953,1953,1953,0
|
|
20241217,165900,16491160,1953,1953,1953,1953,0
|
|
20241217,165800,16491160,1953,1953,1953,1953,0
|
|
20241217,165700,16491160,1953,1953,1953,1953,0
|
|
20241217,165600,16491160,1953,1953,1953,1953,0
|
|
20241217,165500,16491160,1953,1953,1953,1953,0
|
|
20241217,165400,16491160,1953,1953,1953,1953,0
|
|
20241217,165300,16491160,1953,1953,1953,1953,0
|
|
20241217,165200,16491160,1953,1953,1953,1953,0
|
|
20241217,165100,16491160,1953,1953,1953,1953,0
|
|
20241217,165000,16491160,1953,1953,1953,1953,130
|
|
20241217,164900,16491160,1953,1953,1953,1953,0
|
|
20241217,164800,16491160,1953,1953,1953,1953,0
|
|
20241217,164700,16491160,1953,1953,1953,1953,0
|
|
20241217,164600,16491160,1953,1953,1953,1953,0
|
|
20241217,164500,16491160,1953,1953,1953,1953,0
|
|
20241217,164400,16491160,1953,1953,1953,1953,0
|
|
20241217,164300,16491160,1953,1953,1953,1953,0
|
|
20241217,164200,16491160,1953,1953,1953,1953,0
|
|
20241217,164100,16491160,1953,1953,1953,1953,0
|
|
20241217,164000,16491160,1953,1953,1953,1953,0
|
|
20241217,163900,16491160,1953,1953,1953,1953,0
|
|
20241217,163800,16491160,1953,1953,1953,1953,0
|
|
20241217,163700,16491160,1953,1953,1953,1953,0
|
|
20241217,163600,16491160,1953,1953,1953,1953,0
|
|
20241217,163500,16491160,1953,1953,1953,1953,0
|
|
20241217,163400,16491160,1953,1953,1953,1953,0
|
|
20241217,163300,16491160,1953,1953,1953,1953,0
|
|
20241217,163200,16491160,1953,1953,1953,1953,0
|
|
20241217,163100,16491160,1953,1953,1953,1953,0
|
|
20241217,163000,16491160,1953,1953,1953,1953,0
|
|
20241217,162900,16491160,1953,1953,1953,1953,0
|
|
20241217,162800,16491160,1953,1953,1953,1953,0
|
|
20241217,162700,16491160,1953,1953,1953,1953,0
|
|
20241217,162600,16491160,1953,1953,1953,1953,0
|
|
20241217,162500,16491160,1953,1953,1953,1953,0
|
|
20241217,162400,16491160,1953,1953,1953,1953,0
|
|
20241217,162300,16491160,1953,1953,1953,1953,0
|
|
20241217,162200,16491160,1953,1953,1953,1953,0
|
|
20241217,162100,16491160,1953,1953,1953,1953,0
|
|
20241217,162000,16491160,1953,1953,1953,1953,130
|
|
20241217,161900,16491160,1953,1953,1953,1953,0
|
|
20241217,161800,16491160,1953,1953,1953,1953,0
|
|
20241217,161700,16491160,1953,1953,1953,1953,0
|
|
20241217,161600,16491160,1953,1953,1953,1953,0
|
|
20241217,161500,16491160,1953,1953,1953,1953,0
|
|
20241217,161400,16491160,1953,1953,1953,1953,0
|
|
20241217,161300,16491160,1953,1953,1953,1953,0
|
|
20241217,161200,16491160,1953,1953,1953,1953,0
|
|
20241217,161100,16491160,1953,1953,1953,1953,0
|
|
20241217,161000,16491160,1953,1953,1953,1953,0
|
|
20241217,160900,16491160,1953,1953,1953,1953,0
|
|
20241217,160800,16491160,1953,1953,1953,1953,0
|
|
20241217,160700,16491160,1953,1953,1953,1953,0
|
|
20241217,160600,16491160,1953,1953,1953,1953,0
|
|
20241217,160500,16491160,1953,1953,1953,1953,0
|
|
20241217,160400,16491160,1953,1953,1953,1953,0
|
|
20241217,160300,16491160,1953,1953,1953,1953,0
|
|
20241217,160200,16491160,1953,1953,1953,1953,0
|
|
20241217,160100,16491160,1953,1953,1953,1953,0
|
|
20241217,160000,16491160,1953,1953,1953,1953,0
|
|
20241217,155900,16491160,1953,1953,1953,1953,0
|
|
20241217,155800,16491160,1953,1953,1953,1953,0
|
|
20241217,155700,16491160,1953,1953,1953,1953,0
|
|
20241217,155600,16491160,1953,1953,1953,1953,0
|
|
20241217,155500,16491160,1953,1953,1953,1953,0
|
|
20241217,155400,16491160,1953,1953,1953,1953,0
|
|
20241217,155300,16491160,1953,1953,1953,1953,0
|
|
20241217,155200,16491160,1953,1953,1953,1953,0
|
|
20241217,155100,16491160,1953,1953,1953,1953,0
|
|
20241217,155000,16491160,1953,1953,1953,1953,130
|
|
20241217,154900,16491160,1953,1953,1953,1953,0
|
|
20241217,154800,16491160,1953,1953,1953,1953,0
|
|
20241217,154700,16491160,1953,1953,1953,1953,0
|
|
20241217,154600,16491160,1953,1953,1953,1953,0
|
|
20241217,154500,16491160,1953,1953,1953,1953,0
|
|
20241217,154400,16491160,1953,1953,1953,1953,0
|
|
20241217,154300,16491160,1953,1953,1953,1953,0
|
|
20241217,154200,16491160,1953,1953,1953,1953,0
|
|
20241217,154100,16491160,1953,1953,1953,1953,0
|
|
20241217,154000,16491160,1953,1953,1953,1953,0
|
|
20241217,153900,16491160,1953,1953,1953,1953,0
|
|
20241217,153800,16491160,1953,1953,1953,1953,0
|
|
20241217,153700,16491160,1953,1953,1953,1953,0
|
|
20241217,153600,16491160,1953,1953,1953,1953,0
|
|
20241217,153500,16491160,1953,1953,1953,1953,0
|
|
20241217,153400,16491160,1953,1953,1953,1953,0
|
|
20241217,153300,16491160,1953,1953,1953,1953,0
|
|
20241217,153200,16491160,1953,1953,1953,1953,0
|
|
20241217,153100,16491160,1953,1953,1953,1953,0
|
|
20241217,153000,16491160,1953,1953,1953,1953,130
|
|
20241217,152900,16237270,1960,1960,1960,1960,0
|
|
20241217,152800,16237270,1960,1960,1960,1960,0
|
|
20241217,152700,16237270,1960,1960,1960,1960,0
|
|
20241217,152600,16237270,1960,1960,1960,1960,0
|
|
20241217,152500,16237270,1960,1960,1960,1960,0
|
|
20241217,152400,16237270,1960,1960,1960,1960,0
|
|
20241217,152300,16237270,1960,1960,1960,1960,0
|
|
20241217,152200,16237270,1960,1960,1960,1960,0
|
|
20241217,152100,16237270,1960,1960,1960,1960,0
|
|
20241217,152000,16237270,1960,1960,1960,1960,0
|
|
20241217,151900,16237270,1960,1960,1960,1960,0
|
|
20241217,151800,16237270,1960,1960,1960,1960,0
|
|
20241217,151700,16237270,1960,1960,1960,1960,0
|
|
20241217,151600,16237270,1960,1960,1960,1960,0
|
|
20241217,151500,16237270,1960,1960,1960,1960,0
|
|
20241217,151400,16237270,1960,1960,1960,1960,0
|
|
20241217,151300,16237270,1960,1960,1960,1960,0
|
|
20241217,151200,16237270,1960,1960,1960,1960,0
|
|
20241217,151100,16237270,1960,1960,1960,1960,0
|
|
20241217,151000,16237270,1960,1960,1960,1960,0
|
|
20241217,150900,16237270,1960,1960,1960,1960,0
|
|
20241217,150800,16237270,1960,1960,1960,1960,0
|
|
20241217,150700,16237270,1960,1960,1960,1960,0
|
|
20241217,150600,16237270,1960,1960,1960,1960,0
|
|
20241217,150500,16237270,1960,1960,1960,1960,0
|
|
20241217,150400,16237270,1960,1960,1960,1960,0
|
|
20241217,150300,16237270,1960,1960,1960,1960,0
|
|
20241217,150200,16237270,1960,1960,1960,1960,0
|
|
20241217,150100,16237270,1960,1960,1960,1960,0
|
|
20241217,150000,16237270,1960,1960,1960,1960,17
|
|
20241217,145900,16203950,1953,1953,1953,1953,58
|
|
20241217,145800,16090676,1953,1953,1953,1953,0
|
|
20241217,145700,16090676,1953,1953,1953,1953,0
|
|
20241217,145600,16090676,1953,1953,1953,1953,57
|
|
20241217,145500,15979355,1953,1953,1953,1953,0
|
|
20241217,145400,15979355,1953,1953,1953,1953,0
|
|
20241217,145300,15979355,1953,1953,1953,1953,0
|
|
20241217,145200,15979355,1953,1953,1953,1953,57
|
|
20241217,145100,15868034,1953,1953,1953,1953,0
|
|
20241217,145000,15868034,1953,1953,1953,1953,0
|
|
20241217,144900,15868034,1953,1953,1953,1953,0
|
|
20241217,144800,15868034,1953,1953,1953,1953,58
|
|
20241217,144700,15754760,1953,1953,1953,1953,0
|
|
20241217,144600,15754760,1953,1953,1953,1953,0
|
|
20241217,144500,15754760,1953,1953,1953,1953,0
|
|
20241217,144400,15754760,1953,1953,1953,1953,57
|
|
20241217,144300,15643439,1953,1953,1953,1953,0
|
|
20241217,144200,15643439,1953,1953,1953,1953,0
|
|
20241217,144100,15643439,1953,1953,1953,1953,0
|
|
20241217,144000,15643439,1953,1954,1954,1953,57
|
|
20241217,143900,15532068,1953,1953,1953,1953,0
|
|
20241217,143800,15532068,1953,1953,1953,1953,0
|
|
20241217,143700,15532068,1953,1953,1953,1953,0
|
|
20241217,143600,15532068,1953,1953,1953,1953,56
|
|
20241217,143500,15422700,1953,1953,1953,1953,0
|
|
20241217,143400,15422700,1953,1953,1953,1953,0
|
|
20241217,143300,15422700,1953,1953,1953,1953,0
|
|
20241217,143200,15422700,1953,1953,1953,1953,58
|
|
20241217,143100,15309426,1953,1953,1953,1953,0
|
|
20241217,143000,15309426,1953,1953,1953,1953,0
|
|
20241217,142900,15309426,1953,1953,1953,1953,0
|
|
20241217,142800,15309426,1953,1953,1953,1953,57
|
|
20241217,142700,15198105,1953,1953,1953,1953,0
|
|
20241217,142600,15198105,1953,1953,1953,1953,0
|
|
20241217,142500,15198105,1953,1953,1953,1953,1
|
|
20241217,142400,15196152,1953,1953,1953,1953,57
|
|
20241217,142300,15084831,1953,1953,1953,1953,0
|
|
20241217,142200,15084831,1953,1953,1953,1953,0
|
|
20241217,142100,15084831,1953,1953,1953,1953,0
|
|
20241217,142000,15084831,1953,1953,1953,1953,58
|
|
20241217,141900,14971557,1953,1953,1953,1953,145
|
|
20241217,141800,14688372,1953,1953,1953,1953,0
|
|
20241217,141700,14688372,1953,1953,1953,1953,0
|
|
20241217,141600,14688372,1953,1953,1953,1953,57
|
|
20241217,141500,14577051,1953,1953,1953,1953,0
|
|
20241217,141400,14577051,1953,1953,1953,1953,0
|
|
20241217,141300,14577051,1953,1953,1953,1953,0
|
|
20241217,141200,14577051,1953,1953,1953,1953,57
|
|
20241217,141100,14465730,1953,1953,1953,1953,0
|
|
20241217,141000,14465730,1953,1953,1953,1953,0
|
|
20241217,140900,14465730,1953,1953,1953,1953,0
|
|
20241217,140800,14465730,1953,1953,1953,1953,56
|
|
20241217,140700,14356362,1953,1953,1953,1953,0
|
|
20241217,140600,14356362,1953,1953,1953,1953,0
|
|
20241217,140500,14356362,1953,1953,1953,1953,0
|
|
20241217,140400,14356362,1953,1953,1953,1953,58
|
|
20241217,140300,14243088,1953,1953,1953,1953,0
|
|
20241217,140200,14243088,1953,1953,1953,1953,0
|
|
20241217,140100,14243088,1953,1953,1953,1953,0
|
|
20241217,140000,14243088,1953,1953,1953,1953,57
|
|
20241217,135900,14131767,1953,1953,1953,1953,0
|
|
20241217,135800,14131767,1953,1953,1953,1953,0
|
|
20241217,135700,14131767,1953,1953,1953,1953,0
|
|
20241217,135600,14131767,1953,1953,1953,1953,57
|
|
20241217,135500,14020446,1953,1953,1953,1953,0
|
|
20241217,135400,14020446,1953,1953,1953,1953,0
|
|
20241217,135300,14020446,1953,1953,1953,1953,0
|
|
20241217,135200,14020446,1953,1953,1953,1953,58
|
|
20241217,135100,13907172,1953,1953,1953,1953,0
|
|
20241217,135000,13907172,1953,1953,1953,1953,0
|
|
20241217,134900,13907172,1953,1953,1953,1953,0
|
|
20241217,134800,13907172,1953,1953,1953,1953,57
|
|
20241217,134700,13795851,1953,1953,1953,1953,0
|
|
20241217,134600,13795851,1953,1953,1953,1953,0
|
|
20241217,134500,13795851,1953,1953,1953,1953,0
|
|
20241217,134400,13795851,1953,1953,1953,1953,57
|
|
20241217,134300,13684530,1953,1953,1953,1953,0
|
|
20241217,134200,13684530,1953,1953,1953,1953,0
|
|
20241217,134100,13684530,1953,1953,1953,1953,0
|
|
20241217,134000,13684530,1953,1954,1954,1953,56
|
|
20241217,133900,13575121,1954,1954,1954,1954,0
|
|
20241217,133800,13575121,1954,1954,1954,1954,0
|
|
20241217,133700,13575121,1954,1954,1954,1954,0
|
|
20241217,133600,13575121,1954,1954,1954,1954,58
|
|
20241217,133500,13461789,1954,1954,1954,1954,0
|
|
20241217,133400,13461789,1954,1954,1954,1954,0
|
|
20241217,133300,13461789,1954,1954,1954,1954,0
|
|
20241217,133200,13461789,1954,1954,1954,1954,57
|
|
20241217,133100,13350411,1954,1954,1954,1954,0
|
|
20241217,133000,13350411,1954,1954,1954,1954,0
|
|
20241217,132900,13350411,1954,1954,1954,1954,0
|
|
20241217,132800,13350411,1954,1954,1954,1954,57
|
|
20241217,132700,13239033,1954,1954,1954,1954,0
|
|
20241217,132600,13239033,1954,1954,1954,1954,0
|
|
20241217,132500,13239033,1954,1954,1954,1954,0
|
|
20241217,132400,13239033,1954,1954,1954,1954,58
|
|
20241217,132300,13125701,1954,1954,1954,1954,0
|
|
20241217,132200,13125701,1954,1954,1954,1954,0
|
|
20241217,132100,13125701,1954,1954,1954,1954,0
|
|
20241217,132000,13125701,1954,1954,1954,1954,57
|
|
20241217,131900,13014323,1954,1954,1954,1954,0
|
|
20241217,131800,13014323,1954,1954,1954,1954,0
|
|
20241217,131700,13014323,1954,1954,1954,1954,0
|
|
20241217,131600,13014323,1954,1954,1954,1954,57
|
|
20241217,131500,12902945,1954,1954,1954,1954,0
|
|
20241217,131400,12902945,1954,1954,1954,1954,0
|
|
20241217,131300,12902945,1954,1954,1954,1954,0
|
|
20241217,131200,12902945,1954,1954,1954,1954,56
|
|
20241217,131100,12793521,1954,1954,1954,1954,0
|
|
20241217,131000,12793521,1954,1954,1954,1954,0
|
|
20241217,130900,12793521,1954,1954,1954,1954,0
|
|
20241217,130800,12793521,1954,1955,1955,1954,58
|
|
20241217,130700,12680177,1954,1954,1954,1954,0
|
|
20241217,130600,12680177,1954,1954,1954,1954,0
|
|
20241217,130500,12680177,1954,1954,1954,1954,0
|
|
20241217,130400,12680177,1954,1955,1955,1954,57
|
|
20241217,130300,12568798,1954,1954,1954,1954,0
|
|
20241217,130200,12568798,1954,1954,1954,1954,0
|
|
20241217,130100,12568798,1954,1954,1954,1954,0
|
|
20241217,130000,12568798,1954,1954,1954,1954,57
|
|
20241217,125900,12457420,1953,1953,1953,1953,0
|
|
20241217,125800,12457420,1953,1953,1953,1953,0
|
|
20241217,125700,12457420,1953,1953,1953,1953,0
|
|
20241217,125600,12457420,1953,1953,1953,1953,58
|
|
20241217,125500,12344146,1953,1953,1953,1953,0
|
|
20241217,125400,12344146,1953,1953,1953,1953,0
|
|
20241217,125300,12344146,1953,1953,1953,1953,0
|
|
20241217,125200,12344146,1953,1953,1953,1953,57
|
|
20241217,125100,12232825,1953,1953,1953,1953,0
|
|
20241217,125000,12232825,1953,1953,1953,1953,0
|
|
20241217,124900,12232825,1953,1953,1953,1953,0
|
|
20241217,124800,12232825,1953,1953,1953,1953,57
|
|
20241217,124700,12121504,1952,1952,1952,1952,0
|
|
20241217,124600,12121504,1952,1952,1952,1952,0
|
|
20241217,124500,12121504,1952,1953,1953,1952,56
|
|
20241217,124400,12012142,1952,1952,1952,1952,0
|
|
20241217,124300,12012142,1952,1952,1952,1952,0
|
|
20241217,124200,12012142,1952,1952,1952,1952,0
|
|
20241217,124100,12012142,1952,1952,1952,1952,58
|
|
20241217,124000,11898926,1952,1952,1952,1952,0
|
|
20241217,123900,11898926,1952,1952,1952,1952,0
|
|
20241217,123800,11898926,1952,1952,1952,1952,0
|
|
20241217,123700,11898926,1952,1952,1952,1952,57
|
|
20241217,123600,11787662,1952,1952,1952,1952,0
|
|
20241217,123500,11787662,1952,1952,1952,1952,0
|
|
20241217,123400,11787662,1952,1952,1952,1952,0
|
|
20241217,123300,11787662,1952,1952,1952,1952,57
|
|
20241217,123200,11676398,1952,1952,1952,1952,0
|
|
20241217,123100,11676398,1952,1952,1952,1952,0
|
|
20241217,123000,11676398,1952,1952,1952,1952,0
|
|
20241217,122900,11676398,1952,1952,1952,1952,58
|
|
20241217,122800,11563182,1952,1952,1952,1952,0
|
|
20241217,122700,11563182,1952,1952,1952,1952,0
|
|
20241217,122600,11563182,1952,1952,1952,1952,0
|
|
20241217,122500,11563182,1952,1952,1952,1952,57
|
|
20241217,122400,11451918,1952,1952,1952,1952,0
|
|
20241217,122300,11451918,1952,1952,1952,1952,0
|
|
20241217,122200,11451918,1952,1952,1952,1952,0
|
|
20241217,122100,11451918,1952,1952,1952,1952,57
|
|
20241217,122000,11340654,1952,1952,1952,1952,0
|
|
20241217,121900,11340654,1952,1952,1952,1952,0
|
|
20241217,121800,11340654,1952,1952,1952,1952,0
|
|
20241217,121700,11340654,1952,1952,1952,1952,56
|
|
20241217,121600,11231342,1952,1952,1952,1952,0
|
|
20241217,121500,11231342,1952,1952,1952,1952,0
|
|
20241217,121400,11231342,1952,1952,1952,1952,0
|
|
20241217,121300,11231342,1952,1952,1952,1952,58
|
|
20241217,121200,11118126,1952,1952,1952,1952,0
|
|
20241217,121100,11118126,1952,1952,1952,1952,0
|
|
20241217,121000,11118126,1952,1952,1952,1952,0
|
|
20241217,120900,11118126,1952,1952,1952,1952,57
|
|
20241217,120800,11006862,1978,1978,1978,1978,0
|
|
20241217,120700,11006862,1978,1978,1978,1978,0
|
|
20241217,120600,11006862,1978,1977,1978,1977,150
|
|
20241217,120500,10710172,1952,1952,1952,1952,57
|
|
20241217,120400,10598908,1952,1952,1952,1952,0
|
|
20241217,120300,10598908,1952,1952,1952,1952,0
|
|
20241217,120200,10598908,1952,1952,1952,1952,0
|
|
20241217,120100,10598908,1952,1952,1952,1952,58
|
|
20241217,120000,10485692,1952,1952,1952,1952,0
|
|
20241217,115900,10485692,1952,1952,1952,1952,0
|
|
20241217,115800,10485692,1952,1952,1952,1952,0
|
|
20241217,115700,10485692,1952,1952,1952,1952,57
|
|
20241217,115600,10374428,1952,1952,1952,1952,0
|
|
20241217,115500,10374428,1952,1952,1952,1952,0
|
|
20241217,115400,10374428,1952,1952,1952,1952,0
|
|
20241217,115300,10374428,1952,1952,1952,1952,57
|
|
20241217,115200,10263164,1952,1952,1952,1952,0
|
|
20241217,115100,10263164,1952,1952,1952,1952,0
|
|
20241217,115000,10263164,1952,1952,1952,1952,0
|
|
20241217,114900,10263164,1952,1952,1952,1952,56
|
|
20241217,114800,10153852,1952,1952,1952,1952,0
|
|
20241217,114700,10153852,1952,1952,1952,1952,0
|
|
20241217,114600,10153852,1952,1952,1952,1952,0
|
|
20241217,114500,10153852,1952,1952,1952,1952,58
|
|
20241217,114400,10040636,1952,1952,1952,1952,0
|
|
20241217,114300,10040636,1952,1952,1952,1952,0
|
|
20241217,114200,10040636,1952,1952,1952,1952,0
|
|
20241217,114100,10040636,1952,1952,1952,1952,57
|
|
20241217,114000,9929372,1952,1952,1952,1952,0
|
|
20241217,113900,9929372,1952,1952,1952,1952,0
|
|
20241217,113800,9929372,1952,1952,1952,1952,0
|
|
20241217,113700,9929372,1952,1952,1952,1952,57
|
|
20241217,113600,9818108,1952,1952,1952,1952,0
|
|
20241217,113500,9818108,1952,1952,1952,1952,0
|
|
20241217,113400,9818108,1952,1952,1952,1952,0
|
|
20241217,113300,9818108,1952,1952,1952,1952,58
|
|
20241217,113200,9704892,1952,1952,1952,1952,0
|
|
20241217,113100,9704892,1952,1952,1952,1952,0
|
|
20241217,113000,9704892,1952,1952,1952,1952,0
|
|
20241217,112900,9704892,1952,1952,1952,1952,57
|
|
20241217,112800,9593628,1952,1952,1952,1952,0
|
|
20241217,112700,9593628,1952,1952,1952,1952,0
|
|
20241217,112600,9593628,1952,1952,1952,1952,0
|
|
20241217,112500,9593628,1952,1952,1952,1952,57
|
|
20241217,112400,9482364,1952,1952,1952,1952,0
|
|
20241217,112300,9482364,1952,1952,1952,1952,0
|
|
20241217,112200,9482364,1952,1952,1952,1952,0
|
|
20241217,112100,9482364,1952,1952,1952,1952,56
|
|
20241217,112000,9373052,1952,1952,1952,1952,0
|
|
20241217,111900,9373052,1952,1952,1952,1952,0
|
|
20241217,111800,9373052,1952,1952,1952,1952,0
|
|
20241217,111700,9373052,1952,1952,1952,1952,58
|
|
20241217,111600,9259836,1952,1952,1952,1952,0
|
|
20241217,111500,9259836,1952,1952,1952,1952,0
|
|
20241217,111400,9259836,1952,1952,1952,1952,0
|
|
20241217,111300,9259836,1952,1952,1952,1952,57
|
|
20241217,111200,9148572,1978,1954,1978,1954,509
|
|
20241217,111100,8144194,1954,1954,1954,1954,0
|
|
20241217,111000,8144194,1954,1954,1954,1954,32
|
|
20241217,110900,8081666,1952,1952,1952,1952,183
|
|
20241217,110800,7724450,1952,1952,1952,1952,0
|
|
20241217,110700,7724450,1952,1952,1952,1952,0
|
|
20241217,110600,7724450,1952,1952,1952,1952,0
|
|
20241217,110500,7724450,1952,1952,1952,1952,58
|
|
20241217,110400,7611234,1952,1952,1952,1952,0
|
|
20241217,110300,7611234,1952,1952,1952,1952,0
|
|
20241217,110200,7611234,1952,1952,1952,1952,0
|
|
20241217,110100,7611234,1952,1954,1954,1952,59
|
|
20241217,110000,7496062,1954,1954,1954,1954,73
|
|
20241217,105900,7353420,1952,1952,1952,1952,62
|
|
20241217,105800,7232396,1952,1952,1952,1952,0
|
|
20241217,105700,7232396,1952,1952,1952,1952,57
|
|
20241217,105600,7121132,1952,1952,1952,1952,0
|
|
20241217,105500,7121132,1952,1952,1952,1952,0
|
|
20241217,105400,7121132,1952,1952,1952,1952,0
|
|
20241217,105300,7121132,1952,1952,1952,1952,56
|
|
20241217,105200,7011820,1954,1954,1954,1953,959
|
|
20241217,105100,5138601,1954,1954,1954,1954,0
|
|
20241217,105000,5138601,1954,1954,1954,1954,0
|
|
20241217,104900,5138601,1954,1954,1954,1954,58
|
|
20241217,104800,5025269,1953,1953,1953,1953,0
|
|
20241217,104700,5025269,1953,1953,1953,1953,0
|
|
20241217,104600,5025269,1953,1953,1953,1953,0
|
|
20241217,104500,5025269,1953,1953,1953,1953,57
|
|
20241217,104400,4913948,1953,1953,1953,1953,0
|
|
20241217,104300,4913948,1953,1953,1953,1953,0
|
|
20241217,104200,4913948,1953,1953,1953,1953,0
|
|
20241217,104100,4913948,1953,1953,1953,1953,57
|
|
20241217,104000,4802627,1953,1953,1953,1953,0
|
|
20241217,103900,4802627,1953,1953,1953,1953,0
|
|
20241217,103800,4802627,1953,1953,1953,1953,0
|
|
20241217,103700,4802627,1953,1953,1953,1953,58
|
|
20241217,103600,4689353,1953,1953,1953,1953,0
|
|
20241217,103500,4689353,1953,1953,1953,1953,0
|
|
20241217,103400,4689353,1953,1953,1953,1953,57
|
|
20241217,103300,4578032,1953,1953,1953,1953,0
|
|
20241217,103200,4578032,1953,1953,1953,1953,0
|
|
20241217,103100,4578032,1953,1953,1953,1953,0
|
|
20241217,103000,4578032,1953,1953,1953,1953,57
|
|
20241217,102900,4466711,1953,1953,1953,1953,0
|
|
20241217,102800,4466711,1953,1953,1953,1953,0
|
|
20241217,102700,4466711,1953,1953,1953,1953,0
|
|
20241217,102600,4466711,1953,1954,1954,1953,56
|
|
20241217,102500,4357301,1979,1979,1979,1979,1
|
|
20241217,102400,4355322,1954,1954,1954,1954,0
|
|
20241217,102300,4355322,1954,1960,1960,1954,1000
|
|
20241217,102200,2397466,1960,1960,1960,1960,0
|
|
20241217,102100,2397466,1960,1960,1960,1960,0
|
|
20241217,102000,2397466,1960,1960,1960,1960,0
|
|
20241217,101900,2397466,1960,1960,1960,1960,0
|
|
20241217,101800,2397466,1960,1960,1960,1960,0
|
|
20241217,101700,2397466,1960,1960,1960,1960,0
|
|
20241217,101600,2397466,1960,1960,1960,1960,0
|
|
20241217,101500,2397466,1960,1960,1960,1960,0
|
|
20241217,101400,2397466,1960,1960,1960,1960,0
|
|
20241217,101300,2397466,1960,1960,1960,1960,0
|
|
20241217,101200,2397466,1960,1960,1960,1960,0
|
|
20241217,101100,2397466,1960,1960,1960,1960,0
|
|
20241217,101000,2397466,1960,1960,1960,1960,0
|
|
20241217,100900,2397466,1960,1960,1960,1960,0
|
|
20241217,100800,2397466,1960,1960,1960,1960,0
|
|
20241217,100700,2397466,1960,1960,1960,1960,709
|
|
20241217,100600,1007826,1960,1960,1960,1960,0
|
|
20241217,100500,1007826,1960,1960,1960,1960,1
|
|
20241217,100400,1005866,1980,1980,1980,1980,0
|
|
20241217,100300,1005866,1980,1980,1980,1980,0
|
|
20241217,100200,1005866,1980,1980,1980,1980,0
|
|
20241217,100100,1005866,1980,1980,1980,1980,50
|
|
20241217,100000,906866,1981,1981,1981,1981,0
|
|
20241217,095900,906866,1981,1981,1981,1981,0
|
|
20241217,095800,906866,1981,1981,1981,1981,0
|
|
20241217,095700,906866,1981,1981,1981,1981,0
|
|
20241217,095600,906866,1981,1981,1981,1981,0
|
|
20241217,095500,906866,1981,1981,1981,1981,0
|
|
20241217,095400,906866,1981,1981,1981,1981,0
|
|
20241217,095300,906866,1981,1981,1981,1981,0
|
|
20241217,095200,906866,1981,1981,1981,1981,0
|
|
20241217,095100,906866,1981,1981,1981,1981,0
|
|
20241217,095000,906866,1981,1981,1981,1981,50
|
|
20241217,094900,807816,1981,1981,1981,1981,0
|
|
20241217,094800,807816,1981,1981,1981,1981,0
|
|
20241217,094700,807816,1981,1981,1981,1981,0
|
|
20241217,094600,807816,1981,1981,1981,1981,0
|
|
20241217,094500,807816,1981,1981,1981,1981,0
|
|
20241217,094400,807816,1981,1981,1981,1981,0
|
|
20241217,094300,807816,1981,1981,1981,1981,0
|
|
20241217,094200,807816,1981,1981,1981,1981,1
|
|
20241217,094100,805835,1981,1981,1981,1981,5
|
|
20241217,094000,795930,1982,1982,1982,1982,0
|
|
20241217,093900,795930,1982,1982,1982,1982,0
|
|
20241217,093800,795930,1982,1982,1982,1982,0
|
|
20241217,093700,795930,1982,1982,1982,1982,1
|
|
20241217,093600,793948,1954,1961,1961,1954,216
|
|
20241217,093500,371847,1984,1984,1984,1984,0
|
|
20241217,093400,371847,1984,1984,1984,1984,0
|
|
20241217,093300,371847,1984,1984,1984,1984,0
|
|
20241217,093200,371847,1984,1984,1984,1984,0
|
|
20241217,093100,371847,1984,1984,1984,1984,0
|
|
20241217,093000,371847,1984,1984,1984,1984,0
|
|
20241217,092900,371847,1984,1984,1984,1984,0
|
|
20241217,092800,371847,1984,1984,1984,1984,0
|
|
20241217,092700,371847,1984,1984,1984,1984,0
|
|
20241217,092600,371847,1984,1984,1984,1984,0
|
|
20241217,092500,371847,1984,1984,1984,1984,0
|
|
20241217,092400,371847,1984,1984,1984,1984,0
|
|
20241217,092300,371847,1984,1984,1984,1984,0
|
|
20241217,092200,371847,1984,1984,1984,1984,0
|
|
20241217,092100,371847,1984,1984,1984,1984,0
|
|
20241217,092000,371847,1984,1984,1984,1984,0
|
|
20241217,091900,371847,1984,1984,1984,1984,1
|
|
20241217,091800,369863,1990,1990,1990,1990,0
|
|
20241217,091700,369863,1990,1990,1990,1990,0
|
|
20241217,091600,369863,1990,1990,1990,1990,0
|
|
20241217,091500,369863,1990,1990,1990,1990,0
|
|
20241217,091400,369863,1990,1990,1990,1990,0
|
|
20241217,091300,369863,1990,1990,1990,1990,0
|
|
20241217,091200,369863,1990,1990,1990,1990,0
|
|
20241217,091100,369863,1990,1990,1990,1990,0
|
|
20241217,091000,369863,1990,1990,1990,1990,0
|
|
20241217,090900,369863,1990,1990,1990,1990,0
|
|
20241217,090800,369863,1990,1990,1990,1990,0
|
|
20241217,090700,369863,1990,1990,1990,1990,0
|
|
20241217,090600,369863,1990,1990,1990,1990,0
|
|
20241217,090500,369863,1990,1990,1990,1990,0
|
|
20241217,090400,369863,1990,1985,1990,1985,185
|
|
20241217,090300,1985,1985,1985,1985,1985,1
|
|
20241217,090200,0,1954,1954,1954,1954,0
|
|
20241217,090100,0,1954,1954,1954,1954,0
|
|
20241217,090000,0,1954,1954,1954,1954,0
|