773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,215000,85048585,1958,1958,1958,1958,300
|
|
20241219,214900,85048585,1958,1958,1958,1958,0
|
|
20241219,214800,85048585,1958,1958,1958,1958,0
|
|
20241219,214700,85048585,1958,1958,1958,1958,0
|
|
20241219,214600,85048585,1958,1958,1958,1958,0
|
|
20241219,214500,85048585,1958,1958,1958,1958,0
|
|
20241219,214400,85048585,1958,1958,1958,1958,0
|
|
20241219,214300,85048585,1958,1958,1958,1958,0
|
|
20241219,214200,85048585,1958,1958,1958,1958,0
|
|
20241219,214100,85048585,1958,1958,1958,1958,0
|
|
20241219,214000,85048585,1958,1958,1958,1958,0
|
|
20241219,213900,85048585,1958,1958,1958,1958,0
|
|
20241219,213800,85048585,1958,1958,1958,1958,0
|
|
20241219,213700,85048585,1958,1958,1958,1958,0
|
|
20241219,213600,85048585,1958,1958,1958,1958,0
|
|
20241219,213500,85048585,1958,1958,1958,1958,0
|
|
20241219,213400,85048585,1958,1958,1958,1958,0
|
|
20241219,213300,85048585,1958,1958,1958,1958,0
|
|
20241219,213200,85048585,1958,1958,1958,1958,0
|
|
20241219,213100,85048585,1958,1958,1958,1958,0
|
|
20241219,213000,85048585,1958,1958,1958,1958,0
|
|
20241219,212900,85048585,1958,1958,1958,1958,0
|
|
20241219,212800,85048585,1958,1958,1958,1958,0
|
|
20241219,212700,85048585,1958,1958,1958,1958,0
|
|
20241219,212600,85048585,1958,1958,1958,1958,0
|
|
20241219,212500,85048585,1958,1958,1958,1958,0
|
|
20241219,212400,85048585,1958,1958,1958,1958,0
|
|
20241219,212300,85048585,1958,1958,1958,1958,0
|
|
20241219,212200,85048585,1958,1958,1958,1958,0
|
|
20241219,212100,85048585,1958,1958,1958,1958,0
|
|
20241219,212000,85048585,1958,1958,1958,1958,300
|
|
20241219,211900,85048585,1958,1958,1958,1958,0
|
|
20241219,211800,85048585,1958,1958,1958,1958,0
|
|
20241219,211700,85048585,1958,1958,1958,1958,0
|
|
20241219,211600,85048585,1958,1958,1958,1958,0
|
|
20241219,211500,85048585,1958,1958,1958,1958,0
|
|
20241219,211400,85048585,1958,1958,1958,1958,0
|
|
20241219,211300,85048585,1958,1958,1958,1958,0
|
|
20241219,211200,85048585,1958,1958,1958,1958,0
|
|
20241219,211100,85048585,1958,1958,1958,1958,0
|
|
20241219,211000,85048585,1958,1958,1958,1958,0
|
|
20241219,210900,85048585,1958,1958,1958,1958,0
|
|
20241219,210800,85048585,1958,1958,1958,1958,0
|
|
20241219,210700,85048585,1958,1958,1958,1958,0
|
|
20241219,210600,85048585,1958,1958,1958,1958,0
|
|
20241219,210500,85048585,1958,1958,1958,1958,0
|
|
20241219,210400,85048585,1958,1958,1958,1958,0
|
|
20241219,210300,85048585,1958,1958,1958,1958,0
|
|
20241219,210200,85048585,1958,1958,1958,1958,0
|
|
20241219,210100,85048585,1958,1958,1958,1958,0
|
|
20241219,210000,85048585,1958,1958,1958,1958,0
|
|
20241219,205900,85048585,1958,1958,1958,1958,0
|
|
20241219,205800,85048585,1958,1958,1958,1958,0
|
|
20241219,205700,85048585,1958,1958,1958,1958,0
|
|
20241219,205600,85048585,1958,1958,1958,1958,0
|
|
20241219,205500,85048585,1958,1958,1958,1958,0
|
|
20241219,205400,85048585,1958,1958,1958,1958,0
|
|
20241219,205300,85048585,1958,1958,1958,1958,0
|
|
20241219,205200,85048585,1958,1958,1958,1958,0
|
|
20241219,205100,85048585,1958,1958,1958,1958,0
|
|
20241219,205000,85048585,1958,1958,1958,1958,300
|
|
20241219,204900,85048585,1958,1958,1958,1958,0
|
|
20241219,204800,85048585,1958,1958,1958,1958,0
|
|
20241219,204700,85048585,1958,1958,1958,1958,0
|
|
20241219,204600,85048585,1958,1958,1958,1958,0
|
|
20241219,204500,85048585,1958,1958,1958,1958,0
|
|
20241219,204400,85048585,1958,1958,1958,1958,0
|
|
20241219,204300,85048585,1958,1958,1958,1958,0
|
|
20241219,204200,85048585,1958,1958,1958,1958,0
|
|
20241219,204100,85048585,1958,1958,1958,1958,0
|
|
20241219,204000,85048585,1958,1958,1958,1958,0
|
|
20241219,203900,85048585,1958,1958,1958,1958,0
|
|
20241219,203800,85048585,1958,1958,1958,1958,0
|
|
20241219,203700,85048585,1958,1958,1958,1958,0
|
|
20241219,203600,85048585,1958,1958,1958,1958,0
|
|
20241219,203500,85048585,1958,1958,1958,1958,0
|
|
20241219,203400,85048585,1958,1958,1958,1958,0
|
|
20241219,203300,85048585,1958,1958,1958,1958,0
|
|
20241219,203200,85048585,1958,1958,1958,1958,0
|
|
20241219,203100,85048585,1958,1958,1958,1958,0
|
|
20241219,203000,85048585,1958,1958,1958,1958,0
|
|
20241219,202900,85048585,1958,1958,1958,1958,0
|
|
20241219,202800,85048585,1958,1958,1958,1958,0
|
|
20241219,202700,85048585,1958,1958,1958,1958,0
|
|
20241219,202600,85048585,1958,1958,1958,1958,0
|
|
20241219,202500,85048585,1958,1958,1958,1958,0
|
|
20241219,202400,85048585,1958,1958,1958,1958,0
|
|
20241219,202300,85048585,1958,1958,1958,1958,0
|
|
20241219,202200,85048585,1958,1958,1958,1958,0
|
|
20241219,202100,85048585,1958,1958,1958,1958,0
|
|
20241219,202000,85048585,1958,1958,1958,1958,300
|
|
20241219,201900,85048585,1958,1958,1958,1958,0
|
|
20241219,201800,85048585,1958,1958,1958,1958,0
|
|
20241219,201700,85048585,1958,1958,1958,1958,0
|
|
20241219,201600,85048585,1958,1958,1958,1958,0
|
|
20241219,201500,85048585,1958,1958,1958,1958,0
|
|
20241219,201400,85048585,1958,1958,1958,1958,0
|
|
20241219,201300,85048585,1958,1958,1958,1958,0
|
|
20241219,201200,85048585,1958,1958,1958,1958,0
|
|
20241219,201100,85048585,1958,1958,1958,1958,0
|
|
20241219,201000,85048585,1958,1958,1958,1958,0
|
|
20241219,200900,85048585,1958,1958,1958,1958,0
|
|
20241219,200800,85048585,1958,1958,1958,1958,0
|
|
20241219,200700,85048585,1958,1958,1958,1958,0
|
|
20241219,200600,85048585,1958,1958,1958,1958,0
|
|
20241219,200500,85048585,1958,1958,1958,1958,0
|
|
20241219,200400,85048585,1958,1958,1958,1958,0
|
|
20241219,200300,85048585,1958,1958,1958,1958,0
|
|
20241219,200200,85048585,1958,1958,1958,1958,0
|
|
20241219,200100,85048585,1958,1958,1958,1958,0
|
|
20241219,200000,85048585,1958,1958,1958,1958,0
|
|
20241219,195900,85048585,1958,1958,1958,1958,0
|
|
20241219,195800,85048585,1958,1958,1958,1958,0
|
|
20241219,195700,85048585,1958,1958,1958,1958,0
|
|
20241219,195600,85048585,1958,1958,1958,1958,0
|
|
20241219,195500,85048585,1958,1958,1958,1958,0
|
|
20241219,195400,85048585,1958,1958,1958,1958,0
|
|
20241219,195300,85048585,1958,1958,1958,1958,0
|
|
20241219,195200,85048585,1958,1958,1958,1958,0
|
|
20241219,195100,85048585,1958,1958,1958,1958,0
|
|
20241219,195000,85048585,1958,1958,1958,1958,300
|
|
20241219,194900,85048585,1958,1958,1958,1958,0
|
|
20241219,194800,85048585,1958,1958,1958,1958,0
|
|
20241219,194700,85048585,1958,1958,1958,1958,0
|
|
20241219,194600,85048585,1958,1958,1958,1958,0
|
|
20241219,194500,85048585,1958,1958,1958,1958,0
|
|
20241219,194400,85048585,1958,1958,1958,1958,0
|
|
20241219,194300,85048585,1958,1958,1958,1958,0
|
|
20241219,194200,85048585,1958,1958,1958,1958,0
|
|
20241219,194100,85048585,1958,1958,1958,1958,0
|
|
20241219,194000,85048585,1958,1958,1958,1958,0
|
|
20241219,193900,85048585,1958,1958,1958,1958,0
|
|
20241219,193800,85048585,1958,1958,1958,1958,0
|
|
20241219,193700,85048585,1958,1958,1958,1958,0
|
|
20241219,193600,85048585,1958,1958,1958,1958,0
|
|
20241219,193500,85048585,1958,1958,1958,1958,0
|
|
20241219,193400,85048585,1958,1958,1958,1958,0
|
|
20241219,193300,85048585,1958,1958,1958,1958,0
|
|
20241219,193200,85048585,1958,1958,1958,1958,0
|
|
20241219,193100,85048585,1958,1958,1958,1958,0
|
|
20241219,193000,85048585,1958,1958,1958,1958,0
|
|
20241219,192900,85048585,1958,1958,1958,1958,0
|
|
20241219,192800,85048585,1958,1958,1958,1958,0
|
|
20241219,192700,85048585,1958,1958,1958,1958,0
|
|
20241219,192600,85048585,1958,1958,1958,1958,0
|
|
20241219,192500,85048585,1958,1958,1958,1958,0
|
|
20241219,192400,85048585,1958,1958,1958,1958,0
|
|
20241219,192300,85048585,1958,1958,1958,1958,0
|
|
20241219,192200,85048585,1958,1958,1958,1958,0
|
|
20241219,192100,85048585,1958,1958,1958,1958,0
|
|
20241219,192000,85048585,1958,1958,1958,1958,300
|
|
20241219,191900,85048585,1958,1958,1958,1958,0
|
|
20241219,191800,85048585,1958,1958,1958,1958,0
|
|
20241219,191700,85048585,1958,1958,1958,1958,0
|
|
20241219,191600,85048585,1958,1958,1958,1958,0
|
|
20241219,191500,85048585,1958,1958,1958,1958,0
|
|
20241219,191400,85048585,1958,1958,1958,1958,0
|
|
20241219,191300,85048585,1958,1958,1958,1958,0
|
|
20241219,191200,85048585,1958,1958,1958,1958,0
|
|
20241219,191100,85048585,1958,1958,1958,1958,0
|
|
20241219,191000,85048585,1958,1958,1958,1958,0
|
|
20241219,190900,85048585,1958,1958,1958,1958,0
|
|
20241219,190800,85048585,1958,1958,1958,1958,0
|
|
20241219,190700,85048585,1958,1958,1958,1958,0
|
|
20241219,190600,85048585,1958,1958,1958,1958,0
|
|
20241219,190500,85048585,1958,1958,1958,1958,0
|
|
20241219,190400,85048585,1958,1958,1958,1958,0
|
|
20241219,190300,85048585,1958,1958,1958,1958,0
|
|
20241219,190200,85048585,1958,1958,1958,1958,0
|
|
20241219,190100,85048585,1958,1958,1958,1958,0
|
|
20241219,190000,85048585,1958,1958,1958,1958,0
|
|
20241219,185900,85048585,1958,1958,1958,1958,0
|
|
20241219,185800,85048585,1958,1958,1958,1958,0
|
|
20241219,185700,85048585,1958,1958,1958,1958,0
|
|
20241219,185600,85048585,1958,1958,1958,1958,0
|
|
20241219,185500,85048585,1958,1958,1958,1958,0
|
|
20241219,185400,85048585,1958,1958,1958,1958,0
|
|
20241219,185300,85048585,1958,1958,1958,1958,0
|
|
20241219,185200,85048585,1958,1958,1958,1958,0
|
|
20241219,185100,85048585,1958,1958,1958,1958,0
|
|
20241219,185000,85048585,1958,1958,1958,1958,300
|
|
20241219,184900,85048585,1958,1958,1958,1958,0
|
|
20241219,184800,85048585,1958,1958,1958,1958,0
|
|
20241219,184700,85048585,1958,1958,1958,1958,0
|
|
20241219,184600,85048585,1958,1958,1958,1958,0
|
|
20241219,184500,85048585,1958,1958,1958,1958,0
|
|
20241219,184400,85048585,1958,1958,1958,1958,0
|
|
20241219,184300,85048585,1958,1958,1958,1958,0
|
|
20241219,184200,85048585,1958,1958,1958,1958,0
|
|
20241219,184100,85048585,1958,1958,1958,1958,0
|
|
20241219,184000,85048585,1958,1958,1958,1958,0
|
|
20241219,183900,85048585,1958,1958,1958,1958,0
|
|
20241219,183800,85048585,1958,1958,1958,1958,0
|
|
20241219,183700,85048585,1958,1958,1958,1958,0
|
|
20241219,183600,85048585,1958,1958,1958,1958,0
|
|
20241219,183500,85048585,1958,1958,1958,1958,0
|
|
20241219,183400,85048585,1958,1958,1958,1958,0
|
|
20241219,183300,85048585,1958,1958,1958,1958,0
|
|
20241219,183200,85048585,1958,1958,1958,1958,0
|
|
20241219,183100,85048585,1958,1958,1958,1958,0
|
|
20241219,183000,85048585,1958,1958,1958,1958,0
|
|
20241219,182900,85048585,1958,1958,1958,1958,0
|
|
20241219,182800,85048585,1958,1958,1958,1958,0
|
|
20241219,182700,85048585,1958,1958,1958,1958,0
|
|
20241219,182600,85048585,1958,1958,1958,1958,0
|
|
20241219,182500,85048585,1958,1958,1958,1958,0
|
|
20241219,182400,85048585,1958,1958,1958,1958,0
|
|
20241219,182300,85048585,1958,1958,1958,1958,0
|
|
20241219,182200,85048585,1958,1958,1958,1958,0
|
|
20241219,182100,85048585,1958,1958,1958,1958,0
|
|
20241219,182000,85048585,1958,1958,1958,1958,300
|
|
20241219,181900,85048585,1958,1958,1958,1958,0
|
|
20241219,181800,85048585,1958,1958,1958,1958,0
|
|
20241219,181700,85048585,1958,1958,1958,1958,0
|
|
20241219,181600,85048585,1958,1958,1958,1958,0
|
|
20241219,181500,85048585,1958,1958,1958,1958,0
|
|
20241219,181400,85048585,1958,1958,1958,1958,0
|
|
20241219,181300,85048585,1958,1958,1958,1958,0
|
|
20241219,181200,85048585,1958,1958,1958,1958,0
|
|
20241219,181100,85048585,1958,1958,1958,1958,0
|
|
20241219,181000,85048585,1958,1958,1958,1958,0
|
|
20241219,180900,85048585,1958,1958,1958,1958,0
|
|
20241219,180800,85048585,1958,1958,1958,1958,0
|
|
20241219,180700,85048585,1958,1958,1958,1958,0
|
|
20241219,180600,85048585,1958,1958,1958,1958,0
|
|
20241219,180500,85048585,1958,1958,1958,1958,0
|
|
20241219,180400,85048585,1958,1958,1958,1958,0
|
|
20241219,180300,85048585,1958,1958,1958,1958,0
|
|
20241219,180200,85048585,1958,1958,1958,1958,0
|
|
20241219,180100,85048585,1958,1958,1958,1958,0
|
|
20241219,180000,85048585,1958,1958,1958,1958,0
|
|
20241219,175900,85048585,1958,1958,1958,1958,0
|
|
20241219,175800,85048585,1958,1958,1958,1958,0
|
|
20241219,175700,85048585,1958,1958,1958,1958,0
|
|
20241219,175600,85048585,1958,1958,1958,1958,0
|
|
20241219,175500,85048585,1958,1958,1958,1958,0
|
|
20241219,175400,85048585,1958,1958,1958,1958,0
|
|
20241219,175300,85048585,1958,1958,1958,1958,0
|
|
20241219,175200,85048585,1958,1958,1958,1958,0
|
|
20241219,175100,85048585,1958,1958,1958,1958,0
|
|
20241219,175000,85048585,1958,1958,1958,1958,300
|
|
20241219,174900,85048585,1958,1958,1958,1958,0
|
|
20241219,174800,85048585,1958,1958,1958,1958,0
|
|
20241219,174700,85048585,1958,1958,1958,1958,0
|
|
20241219,174600,85048585,1958,1958,1958,1958,0
|
|
20241219,174500,85048585,1958,1958,1958,1958,0
|
|
20241219,174400,85048585,1958,1958,1958,1958,0
|
|
20241219,174300,85048585,1958,1958,1958,1958,0
|
|
20241219,174200,85048585,1958,1958,1958,1958,0
|
|
20241219,174100,85048585,1958,1958,1958,1958,0
|
|
20241219,174000,85048585,1958,1958,1958,1958,0
|
|
20241219,173900,85048585,1958,1958,1958,1958,0
|
|
20241219,173800,85048585,1958,1958,1958,1958,0
|
|
20241219,173700,85048585,1958,1958,1958,1958,0
|
|
20241219,173600,85048585,1958,1958,1958,1958,0
|
|
20241219,173500,85048585,1958,1958,1958,1958,0
|
|
20241219,173400,85048585,1958,1958,1958,1958,0
|
|
20241219,173300,85048585,1958,1958,1958,1958,0
|
|
20241219,173200,85048585,1958,1958,1958,1958,0
|
|
20241219,173100,85048585,1958,1958,1958,1958,0
|
|
20241219,173000,85048585,1958,1958,1958,1958,0
|
|
20241219,172900,85048585,1958,1958,1958,1958,0
|
|
20241219,172800,85048585,1958,1958,1958,1958,0
|
|
20241219,172700,85048585,1958,1958,1958,1958,0
|
|
20241219,172600,85048585,1958,1958,1958,1958,0
|
|
20241219,172500,85048585,1958,1958,1958,1958,0
|
|
20241219,172400,85048585,1958,1958,1958,1958,0
|
|
20241219,172300,85048585,1958,1958,1958,1958,0
|
|
20241219,172200,85048585,1958,1958,1958,1958,0
|
|
20241219,172100,85048585,1958,1958,1958,1958,0
|
|
20241219,172000,85048585,1958,1958,1958,1958,300
|
|
20241219,171900,85048585,1958,1958,1958,1958,0
|
|
20241219,171800,85048585,1958,1958,1958,1958,0
|
|
20241219,171700,85048585,1958,1958,1958,1958,0
|
|
20241219,171600,85048585,1958,1958,1958,1958,0
|
|
20241219,171500,85048585,1958,1958,1958,1958,0
|
|
20241219,171400,85048585,1958,1958,1958,1958,0
|
|
20241219,171300,85048585,1958,1958,1958,1958,0
|
|
20241219,171200,85048585,1958,1958,1958,1958,0
|
|
20241219,171100,85048585,1958,1958,1958,1958,0
|
|
20241219,171000,85048585,1958,1958,1958,1958,0
|
|
20241219,170900,85048585,1958,1958,1958,1958,0
|
|
20241219,170800,85048585,1958,1958,1958,1958,0
|
|
20241219,170700,85048585,1958,1958,1958,1958,0
|
|
20241219,170600,85048585,1958,1958,1958,1958,0
|
|
20241219,170500,85048585,1958,1958,1958,1958,0
|
|
20241219,170400,85048585,1958,1958,1958,1958,0
|
|
20241219,170300,85048585,1958,1958,1958,1958,0
|
|
20241219,170200,85048585,1958,1958,1958,1958,0
|
|
20241219,170100,85048585,1958,1958,1958,1958,0
|
|
20241219,170000,85048585,1958,1958,1958,1958,0
|
|
20241219,165900,85048585,1958,1958,1958,1958,0
|
|
20241219,165800,85048585,1958,1958,1958,1958,0
|
|
20241219,165700,85048585,1958,1958,1958,1958,0
|
|
20241219,165600,85048585,1958,1958,1958,1958,0
|
|
20241219,165500,85048585,1958,1958,1958,1958,0
|
|
20241219,165400,85048585,1958,1958,1958,1958,0
|
|
20241219,165300,85048585,1958,1958,1958,1958,0
|
|
20241219,165200,85048585,1958,1958,1958,1958,0
|
|
20241219,165100,85048585,1958,1958,1958,1958,0
|
|
20241219,165000,85048585,1958,1958,1958,1958,300
|
|
20241219,164900,85048585,1958,1958,1958,1958,0
|
|
20241219,164800,85048585,1958,1958,1958,1958,0
|
|
20241219,164700,85048585,1958,1958,1958,1958,0
|
|
20241219,164600,85048585,1958,1958,1958,1958,0
|
|
20241219,164500,85048585,1958,1958,1958,1958,0
|
|
20241219,164400,85048585,1958,1958,1958,1958,0
|
|
20241219,164300,85048585,1958,1958,1958,1958,0
|
|
20241219,164200,85048585,1958,1958,1958,1958,0
|
|
20241219,164100,85048585,1958,1958,1958,1958,0
|
|
20241219,164000,85048585,1958,1958,1958,1958,0
|
|
20241219,163900,85048585,1958,1958,1958,1958,0
|
|
20241219,163800,85048585,1958,1958,1958,1958,0
|
|
20241219,163700,85048585,1958,1958,1958,1958,0
|
|
20241219,163600,85048585,1958,1958,1958,1958,0
|
|
20241219,163500,85048585,1958,1958,1958,1958,0
|
|
20241219,163400,85048585,1958,1958,1958,1958,0
|
|
20241219,163300,85048585,1958,1958,1958,1958,0
|
|
20241219,163200,85048585,1958,1958,1958,1958,0
|
|
20241219,163100,85048585,1958,1958,1958,1958,0
|
|
20241219,163000,85048585,1958,1958,1958,1958,0
|
|
20241219,162900,85048585,1958,1958,1958,1958,0
|
|
20241219,162800,85048585,1958,1958,1958,1958,0
|
|
20241219,162700,85048585,1958,1958,1958,1958,0
|
|
20241219,162600,85048585,1958,1958,1958,1958,0
|
|
20241219,162500,85048585,1958,1958,1958,1958,0
|
|
20241219,162400,85048585,1958,1958,1958,1958,0
|
|
20241219,162300,85048585,1958,1958,1958,1958,0
|
|
20241219,162200,85048585,1958,1958,1958,1958,0
|
|
20241219,162100,85048585,1958,1958,1958,1958,0
|
|
20241219,162000,85048585,1958,1958,1958,1958,300
|
|
20241219,161900,85048585,1958,1958,1958,1958,0
|
|
20241219,161800,85048585,1958,1958,1958,1958,0
|
|
20241219,161700,85048585,1958,1958,1958,1958,0
|
|
20241219,161600,85048585,1958,1958,1958,1958,0
|
|
20241219,161500,85048585,1958,1958,1958,1958,0
|
|
20241219,161400,85048585,1958,1958,1958,1958,0
|
|
20241219,161300,85048585,1958,1958,1958,1958,0
|
|
20241219,161200,85048585,1958,1958,1958,1958,0
|
|
20241219,161100,85048585,1958,1958,1958,1958,0
|
|
20241219,161000,85048585,1958,1958,1958,1958,0
|
|
20241219,160900,85048585,1958,1958,1958,1958,0
|
|
20241219,160800,85048585,1958,1958,1958,1958,0
|
|
20241219,160700,85048585,1958,1958,1958,1958,0
|
|
20241219,160600,85048585,1958,1958,1958,1958,0
|
|
20241219,160500,85048585,1958,1958,1958,1958,0
|
|
20241219,160400,85048585,1958,1958,1958,1958,0
|
|
20241219,160300,85048585,1958,1958,1958,1958,0
|
|
20241219,160200,85048585,1958,1958,1958,1958,0
|
|
20241219,160100,85048585,1958,1958,1958,1958,0
|
|
20241219,160000,85048585,1958,1958,1958,1958,0
|
|
20241219,155900,85048585,1958,1958,1958,1958,0
|
|
20241219,155800,85048585,1958,1958,1958,1958,0
|
|
20241219,155700,85048585,1958,1958,1958,1958,0
|
|
20241219,155600,85048585,1958,1958,1958,1958,0
|
|
20241219,155500,85048585,1958,1958,1958,1958,0
|
|
20241219,155400,85048585,1958,1958,1958,1958,0
|
|
20241219,155300,85048585,1958,1958,1958,1958,0
|
|
20241219,155200,85048585,1958,1958,1958,1958,0
|
|
20241219,155100,85048585,1958,1958,1958,1958,0
|
|
20241219,155000,85048585,1958,1958,1958,1958,300
|
|
20241219,154900,85048585,1958,1958,1958,1958,0
|
|
20241219,154800,85048585,1958,1958,1958,1958,0
|
|
20241219,154700,85048585,1958,1958,1958,1958,0
|
|
20241219,154600,85048585,1958,1958,1958,1958,0
|
|
20241219,154500,85048585,1958,1958,1958,1958,0
|
|
20241219,154400,85048585,1958,1958,1958,1958,0
|
|
20241219,154300,85048585,1958,1958,1958,1958,0
|
|
20241219,154200,85048585,1958,1958,1958,1958,0
|
|
20241219,154100,85048585,1958,1958,1958,1958,0
|
|
20241219,154000,85048585,1958,1958,1958,1958,0
|
|
20241219,153900,85048585,1958,1958,1958,1958,0
|
|
20241219,153800,85048585,1958,1958,1958,1958,0
|
|
20241219,153700,85048585,1958,1958,1958,1958,0
|
|
20241219,153600,85048585,1958,1958,1958,1958,0
|
|
20241219,153500,85048585,1958,1958,1958,1958,0
|
|
20241219,153400,85048585,1958,1958,1958,1958,0
|
|
20241219,153300,85048585,1958,1958,1958,1958,0
|
|
20241219,153200,85048585,1958,1958,1958,1958,0
|
|
20241219,153100,85048585,1958,1958,1958,1958,0
|
|
20241219,153000,85048585,1958,1958,1958,1958,300
|
|
20241219,152900,84461185,1955,1955,1955,1955,0
|
|
20241219,152800,84461185,1955,1955,1955,1955,0
|
|
20241219,152700,84461185,1955,1955,1955,1955,0
|
|
20241219,152600,84461185,1955,1955,1955,1955,0
|
|
20241219,152500,84461185,1955,1955,1955,1955,0
|
|
20241219,152400,84461185,1955,1955,1955,1955,0
|
|
20241219,152300,84461185,1955,1955,1955,1955,0
|
|
20241219,152200,84461185,1955,1955,1955,1955,0
|
|
20241219,152100,84461185,1955,1955,1955,1955,0
|
|
20241219,152000,84461185,1955,1955,1955,1955,0
|
|
20241219,151900,84461185,1955,1955,1955,1955,0
|
|
20241219,151800,84461185,1955,1955,1955,1955,0
|
|
20241219,151700,84461185,1955,1955,1955,1955,0
|
|
20241219,151600,84461185,1955,1955,1955,1955,0
|
|
20241219,151500,84461185,1955,1955,1955,1955,0
|
|
20241219,151400,84461185,1955,1955,1955,1955,5
|
|
20241219,151300,84451410,1952,1952,1952,1952,0
|
|
20241219,151200,84451410,1952,1952,1952,1952,0
|
|
20241219,151100,84451410,1952,1952,1952,1952,0
|
|
20241219,151000,84451410,1952,1952,1952,1952,0
|
|
20241219,150900,84451410,1952,1952,1952,1952,0
|
|
20241219,150800,84451410,1952,1952,1952,1952,0
|
|
20241219,150700,84451410,1952,1952,1952,1952,0
|
|
20241219,150600,84451410,1952,1952,1952,1952,0
|
|
20241219,150500,84451410,1952,1952,1952,1952,0
|
|
20241219,150400,84451410,1952,1952,1952,1952,0
|
|
20241219,150300,84451410,1952,1952,1952,1952,0
|
|
20241219,150200,84451410,1952,1952,1952,1952,0
|
|
20241219,150100,84451410,1952,1952,1952,1952,0
|
|
20241219,150000,84451410,1952,1952,1952,1952,0
|
|
20241219,145900,84451410,1952,1952,1952,1952,61
|
|
20241219,145800,84332338,1952,1952,1952,1952,0
|
|
20241219,145700,84332338,1952,1952,1952,1952,30
|
|
20241219,145600,84273778,1952,1952,1952,1952,0
|
|
20241219,145500,84273778,1952,1952,1952,1952,0
|
|
20241219,145400,84273778,1952,1952,1952,1952,60
|
|
20241219,145300,84156658,1952,1952,1952,1952,0
|
|
20241219,145200,84156658,1952,1952,1952,1952,0
|
|
20241219,145100,84156658,1952,1952,1952,1952,0
|
|
20241219,145000,84156658,1952,1952,1952,1952,0
|
|
20241219,144900,84156658,1952,1952,1952,1952,60
|
|
20241219,144800,84039538,1952,1952,1952,1952,0
|
|
20241219,144700,84039538,1952,1952,1952,1952,0
|
|
20241219,144600,84039538,1952,1952,1952,1952,0
|
|
20241219,144500,84039538,1952,1952,1952,1952,0
|
|
20241219,144400,84039538,1952,1952,1952,1952,60
|
|
20241219,144300,83922418,1952,1952,1952,1952,0
|
|
20241219,144200,83922418,1952,1952,1952,1952,0
|
|
20241219,144100,83922418,1952,1952,1952,1952,0
|
|
20241219,144000,83922418,1952,1952,1952,1952,0
|
|
20241219,143900,83922418,1952,1953,1953,1952,60
|
|
20241219,143800,83805297,1952,1952,1952,1952,0
|
|
20241219,143700,83805297,1952,1952,1952,1952,0
|
|
20241219,143600,83805297,1952,1952,1952,1952,0
|
|
20241219,143500,83805297,1952,1952,1952,1952,0
|
|
20241219,143400,83805297,1952,1952,1952,1952,60
|
|
20241219,143300,83688177,1952,1952,1952,1952,0
|
|
20241219,143200,83688177,1952,1952,1952,1952,0
|
|
20241219,143100,83688177,1952,1952,1952,1952,0
|
|
20241219,143000,83688177,1952,1952,1952,1952,0
|
|
20241219,142900,83688177,1952,1953,1953,1952,59
|
|
20241219,142800,83572984,1952,1952,1952,1952,0
|
|
20241219,142700,83572984,1952,1952,1952,1952,0
|
|
20241219,142600,83572984,1952,1952,1952,1952,0
|
|
20241219,142500,83572984,1952,1952,1952,1952,0
|
|
20241219,142400,83572984,1952,1952,1952,1952,61
|
|
20241219,142300,83453912,1952,1952,1952,1952,0
|
|
20241219,142200,83453912,1952,1952,1952,1952,0
|
|
20241219,142100,83453912,1952,1952,1952,1952,0
|
|
20241219,142000,83453912,1952,1952,1952,1952,0
|
|
20241219,141900,83453912,1952,1952,1952,1952,60
|
|
20241219,141800,83336792,1952,1952,1952,1952,0
|
|
20241219,141700,83336792,1952,1952,1952,1952,0
|
|
20241219,141600,83336792,1952,1952,1952,1952,0
|
|
20241219,141500,83336792,1952,1952,1952,1952,0
|
|
20241219,141400,83336792,1952,1952,1952,1952,60
|
|
20241219,141300,83219672,1952,1952,1952,1952,0
|
|
20241219,141200,83219672,1952,1952,1952,1952,0
|
|
20241219,141100,83219672,1952,1952,1952,1952,0
|
|
20241219,141000,83219672,1952,1952,1952,1952,0
|
|
20241219,140900,83219672,1952,1952,1952,1952,60
|
|
20241219,140800,83102552,1952,1952,1952,1952,0
|
|
20241219,140700,83102552,1952,1952,1952,1952,0
|
|
20241219,140600,83102552,1952,1952,1952,1952,0
|
|
20241219,140500,83102552,1952,1952,1952,1952,0
|
|
20241219,140400,83102552,1952,1952,1952,1952,60
|
|
20241219,140300,82985432,1951,1951,1951,1951,0
|
|
20241219,140200,82985432,1951,1951,1951,1951,0
|
|
20241219,140100,82985432,1951,1951,1951,1951,0
|
|
20241219,140000,82985432,1951,1951,1951,1951,0
|
|
20241219,135900,82985432,1951,1951,1951,1951,60
|
|
20241219,135800,82868372,1951,1951,1951,1951,0
|
|
20241219,135700,82868372,1951,1951,1951,1951,0
|
|
20241219,135600,82868372,1951,1951,1951,1951,0
|
|
20241219,135500,82868372,1951,1951,1951,1951,0
|
|
20241219,135400,82868372,1951,1951,1951,1951,35
|
|
20241219,135300,82800087,1951,1951,1951,1951,24
|
|
20241219,135200,82753263,1950,1950,1950,1950,0
|
|
20241219,135100,82753263,1950,1950,1950,1950,0
|
|
20241219,135000,82753263,1950,1950,1950,1950,0
|
|
20241219,134900,82753263,1950,1951,1951,1950,36
|
|
20241219,134800,82683055,1951,1951,1951,1951,25
|
|
20241219,134700,82634280,1950,1950,1950,1950,0
|
|
20241219,134600,82634280,1950,1950,1950,1950,0
|
|
20241219,134500,82634280,1950,1950,1950,1950,0
|
|
20241219,134400,82634280,1950,1950,1950,1950,189
|
|
20241219,134300,82265730,1950,1950,1950,1950,24
|
|
20241219,134200,82218930,1950,1950,1950,1950,0
|
|
20241219,134100,82218930,1950,1950,1950,1950,0
|
|
20241219,134000,82218930,1950,1950,1950,1950,0
|
|
20241219,133900,82218930,1950,1950,1950,1950,36
|
|
20241219,133800,82148730,1950,1951,1951,1950,24
|
|
20241219,133700,82101910,1950,1950,1950,1950,0
|
|
20241219,133600,82101910,1950,1950,1950,1950,0
|
|
20241219,133500,82101910,1950,1950,1950,1950,0
|
|
20241219,133400,82101910,1950,1950,1950,1950,35
|
|
20241219,133300,82033660,1950,1950,1950,1950,25
|
|
20241219,133200,81984910,1950,1950,1950,1950,0
|
|
20241219,133100,81984910,1950,1950,1950,1950,0
|
|
20241219,133000,81984910,1950,1950,1950,1950,0
|
|
20241219,132900,81984910,1950,1950,1950,1950,0
|
|
20241219,132800,81984910,1950,1950,1950,1950,60
|
|
20241219,132700,81867910,1950,1950,1950,1950,0
|
|
20241219,132600,81867910,1950,1950,1950,1950,0
|
|
20241219,132500,81867910,1950,1950,1950,1950,0
|
|
20241219,132400,81867910,1950,1950,1950,1950,0
|
|
20241219,132300,81867910,1950,1950,1950,1950,60
|
|
20241219,132200,81750910,1950,1950,1950,1950,0
|
|
20241219,132100,81750910,1950,1950,1950,1950,0
|
|
20241219,132000,81750910,1950,1950,1950,1950,0
|
|
20241219,131900,81750910,1950,1950,1950,1950,0
|
|
20241219,131800,81750910,1950,1950,1950,1950,59
|
|
20241219,131700,81635860,1950,1950,1950,1950,0
|
|
20241219,131600,81635860,1950,1950,1950,1950,0
|
|
20241219,131500,81635860,1950,1950,1950,1950,0
|
|
20241219,131400,81635860,1950,1950,1950,1950,0
|
|
20241219,131300,81635860,1950,1951,1951,1950,61
|
|
20241219,131200,81516868,1950,1950,1950,1950,0
|
|
20241219,131100,81516868,1950,1950,1950,1950,0
|
|
20241219,131000,81516868,1950,1950,1950,1950,0
|
|
20241219,130900,81516868,1950,1950,1950,1950,0
|
|
20241219,130800,81516868,1950,1950,1950,1950,60
|
|
20241219,130700,81399868,1950,1950,1950,1950,0
|
|
20241219,130600,81399868,1950,1950,1950,1950,0
|
|
20241219,130500,81399868,1950,1950,1950,1950,0
|
|
20241219,130400,81399868,1950,1950,1950,1950,0
|
|
20241219,130300,81399868,1950,1951,1951,1950,60
|
|
20241219,130200,81282826,1951,1951,1951,1951,0
|
|
20241219,130100,81282826,1951,1951,1951,1951,0
|
|
20241219,130000,81282826,1951,1951,1951,1951,0
|
|
20241219,125900,81282826,1951,1951,1951,1951,0
|
|
20241219,125800,81282826,1951,1951,1951,1951,60
|
|
20241219,125700,81165766,1951,1951,1951,1951,0
|
|
20241219,125600,81165766,1951,1951,1951,1951,0
|
|
20241219,125500,81165766,1951,1951,1951,1951,0
|
|
20241219,125400,81165766,1951,1951,1951,1951,0
|
|
20241219,125300,81165766,1951,1951,1951,1951,36
|
|
20241219,125200,81095530,1951,1951,1951,1951,24
|
|
20241219,125100,81048706,1951,1951,1951,1951,0
|
|
20241219,125000,81048706,1951,1951,1951,1951,0
|
|
20241219,124900,81048706,1951,1951,1951,1951,505
|
|
20241219,124800,80063451,1951,1951,1951,1951,36
|
|
20241219,124700,79993215,1951,1951,1951,1951,24
|
|
20241219,124600,79946391,1951,1951,1951,1951,0
|
|
20241219,124500,79946391,1951,1951,1951,1951,0
|
|
20241219,124400,79946391,1951,1951,1951,1951,0
|
|
20241219,124300,79946391,1951,1951,1951,1951,35
|
|
20241219,124200,79878106,1951,1951,1951,1951,24
|
|
20241219,124100,79831282,1951,1951,1951,1951,0
|
|
20241219,124000,79831282,1951,1951,1951,1951,0
|
|
20241219,123900,79831282,1951,1951,1951,1951,0
|
|
20241219,123800,79831282,1951,1951,1951,1951,36
|
|
20241219,123700,79761046,1951,1951,1951,1951,25
|
|
20241219,123600,79712271,1951,1951,1951,1951,0
|
|
20241219,123500,79712271,1951,1951,1951,1951,0
|
|
20241219,123400,79712271,1951,1951,1951,1951,0
|
|
20241219,123300,79712271,1951,1951,1951,1951,36
|
|
20241219,123200,79642035,1951,1951,1951,1951,24
|
|
20241219,123100,79595211,1951,1951,1951,1951,0
|
|
20241219,123000,79595211,1951,1951,1951,1951,0
|
|
20241219,122900,79595211,1951,1951,1951,1951,0
|
|
20241219,122800,79595211,1951,1952,1952,1951,36
|
|
20241219,122700,79524959,1952,1952,1952,1952,24
|
|
20241219,122600,79478111,1952,1952,1952,1952,0
|
|
20241219,122500,79478111,1952,1952,1952,1952,0
|
|
20241219,122400,79478111,1952,1952,1952,1952,0
|
|
20241219,122300,79478111,1952,1952,1952,1952,35
|
|
20241219,122200,79409791,1952,1952,1952,1952,25
|
|
20241219,122100,79360991,1951,1951,1951,1951,0
|
|
20241219,122000,79360991,1951,1951,1951,1951,0
|
|
20241219,121900,79360991,1951,1951,1951,1951,73
|
|
20241219,121800,79218568,1950,1950,1950,1950,36
|
|
20241219,121700,79148368,1950,1950,1950,1950,24
|
|
20241219,121600,79101568,1951,1951,1951,1951,200
|
|
20241219,121500,78711368,1950,1950,1950,1950,0
|
|
20241219,121400,78711368,1950,1950,1950,1950,0
|
|
20241219,121300,78711368,1950,1950,1950,1950,36
|
|
20241219,121200,78641168,1950,1950,1950,1950,24
|
|
20241219,121100,78594368,1950,1950,1950,1950,0
|
|
20241219,121000,78594368,1950,1950,1950,1950,0
|
|
20241219,120900,78594368,1950,1950,1950,1950,0
|
|
20241219,120800,78594368,1950,1950,1950,1950,35
|
|
20241219,120700,78526118,1950,1950,1950,1950,24
|
|
20241219,120600,78479318,1950,1950,1950,1950,0
|
|
20241219,120500,78479318,1950,1950,1950,1950,0
|
|
20241219,120400,78479318,1950,1950,1950,1950,0
|
|
20241219,120300,78479318,1950,1950,1950,1950,36
|
|
20241219,120200,78409118,1950,1950,1950,1950,25
|
|
20241219,120100,78360368,1950,1951,1951,1950,1995
|
|
20241219,120000,74468391,1951,1951,1951,1951,0
|
|
20241219,115900,74468391,1951,1951,1951,1951,0
|
|
20241219,115800,74468391,1951,1951,1951,1951,36
|
|
20241219,115700,74398155,1951,1951,1951,1951,24
|
|
20241219,115600,74351331,1951,1951,1951,1951,0
|
|
20241219,115500,74351331,1951,1951,1951,1951,0
|
|
20241219,115400,74351331,1951,1951,1951,1951,0
|
|
20241219,115300,74351331,1951,1951,1951,1951,0
|
|
20241219,115200,74351331,1951,1951,1951,1951,60
|
|
20241219,115100,74234271,1951,1951,1951,1951,0
|
|
20241219,115000,74234271,1951,1951,1951,1951,0
|
|
20241219,114900,74234271,1951,1951,1951,1951,0
|
|
20241219,114800,74234271,1951,1951,1951,1951,0
|
|
20241219,114700,74234271,1951,1951,1951,1951,35
|
|
20241219,114600,74165986,1951,1951,1951,1951,25
|
|
20241219,114500,74117211,1951,1951,1951,1951,0
|
|
20241219,114400,74117211,1951,1951,1951,1951,0
|
|
20241219,114300,74117211,1951,1951,1951,1951,0
|
|
20241219,114200,74117211,1951,1951,1951,1951,36
|
|
20241219,114100,74046975,1951,1951,1951,1951,24
|
|
20241219,114000,74000151,1951,1951,1951,1951,0
|
|
20241219,113900,74000151,1951,1951,1951,1951,0
|
|
20241219,113800,74000151,1951,1951,1951,1951,0
|
|
20241219,113700,74000151,1951,1951,1951,1951,36
|
|
20241219,113600,73929915,1951,1951,1951,1951,24
|
|
20241219,113500,73883091,1951,1951,1951,1951,0
|
|
20241219,113400,73883091,1951,1951,1951,1951,0
|
|
20241219,113300,73883091,1951,1951,1951,1951,0
|
|
20241219,113200,73883091,1951,1952,1952,1951,1435
|
|
20241219,113100,71083084,1952,1952,1952,1952,24
|
|
20241219,113000,71036236,1952,1952,1952,1952,0
|
|
20241219,112900,71036236,1952,1952,1952,1952,0
|
|
20241219,112800,71036236,1952,1952,1952,1952,0
|
|
20241219,112700,71036236,1952,1952,1952,1952,36
|
|
20241219,112600,70965964,1952,1952,1952,1952,25
|
|
20241219,112500,70917164,1952,1952,1952,1952,0
|
|
20241219,112400,70917164,1952,1952,1952,1952,0
|
|
20241219,112300,70917164,1952,1952,1952,1952,0
|
|
20241219,112200,70917164,1952,1952,1952,1952,36
|
|
20241219,112100,70846892,1952,1952,1952,1952,24
|
|
20241219,112000,70800044,1952,1952,1952,1952,0
|
|
20241219,111900,70800044,1952,1952,1952,1952,0
|
|
20241219,111800,70800044,1952,1952,1952,1952,0
|
|
20241219,111700,70800044,1952,1952,1952,1952,36
|
|
20241219,111600,70729772,1952,1952,1952,1952,24
|
|
20241219,111500,70682924,1952,1952,1952,1952,0
|
|
20241219,111400,70682924,1952,1952,1952,1952,0
|
|
20241219,111300,70682924,1952,1952,1952,1952,0
|
|
20241219,111200,70682924,1952,1952,1952,1952,35
|
|
20241219,111100,70614604,1952,1952,1952,1952,150
|
|
20241219,111000,70321804,1952,1952,1952,1952,255
|
|
20241219,110900,69824044,1952,1952,1952,1952,0
|
|
20241219,110800,69824044,1952,1953,1953,1952,573
|
|
20241219,110700,68705048,1951,1951,1951,1951,36
|
|
20241219,110600,68634812,1951,1951,1951,1951,24
|
|
20241219,110500,68587988,1951,1951,1951,1951,0
|
|
20241219,110400,68587988,1951,1951,1951,1951,0
|
|
20241219,110300,68587988,1951,1951,1951,1951,0
|
|
20241219,110200,68587988,1951,1953,1953,1951,536
|
|
20241219,110100,67541350,1953,1953,1953,1953,24
|
|
20241219,110000,67494478,1953,1953,1953,1953,0
|
|
20241219,105900,67494478,1953,1953,1953,1953,0
|
|
20241219,105800,67494478,1953,1953,1953,1953,0
|
|
20241219,105700,67494478,1953,1953,1953,1953,35
|
|
20241219,105600,67426123,1953,1953,1953,1953,24
|
|
20241219,105500,67379251,1953,1953,1953,1953,0
|
|
20241219,105400,67379251,1953,1953,1953,1953,0
|
|
20241219,105300,67379251,1953,1953,1953,1953,0
|
|
20241219,105200,67379251,1953,1953,1953,1953,36
|
|
20241219,105100,67308943,1953,1953,1953,1953,34
|
|
20241219,105000,67242541,1953,1953,1953,1953,0
|
|
20241219,104900,67242541,1953,1953,1953,1953,0
|
|
20241219,104800,67242541,1953,1953,1953,1953,0
|
|
20241219,104700,67242541,1953,1953,1953,1953,36
|
|
20241219,104600,67172233,1953,1953,1953,1953,0
|
|
20241219,104500,67172233,1953,1953,1953,1953,24
|
|
20241219,104400,67125361,1953,1953,1953,1953,473
|
|
20241219,104300,66201592,1951,1951,1951,1951,0
|
|
20241219,104200,66201592,1951,1951,1951,1951,36
|
|
20241219,104100,66131356,1951,1951,1951,1951,0
|
|
20241219,104000,66131356,1951,1951,1951,1951,24
|
|
20241219,103900,66084532,1951,1951,1951,1951,25299
|
|
20241219,103800,16726183,1950,1950,1950,1950,0
|
|
20241219,103700,16726183,1950,1950,1950,1950,35
|
|
20241219,103600,16657933,1950,1950,1950,1950,0
|
|
20241219,103500,16657933,1950,1950,1950,1950,25
|
|
20241219,103400,16609183,1951,1951,1951,1951,0
|
|
20241219,103300,16609183,1951,1951,1951,1951,6
|
|
20241219,103200,16597477,1951,1951,1951,1950,2296
|
|
20241219,103100,12118057,1951,1951,1951,1951,0
|
|
20241219,103000,12118057,1951,1951,1951,1951,24
|
|
20241219,102900,12071233,1951,1951,1951,1951,0
|
|
20241219,102800,12071233,1951,1951,1951,1951,0
|
|
20241219,102700,12071233,1951,1951,1951,1951,36
|
|
20241219,102600,12000997,1951,1951,1951,1951,0
|
|
20241219,102500,12000997,1951,1951,1951,1951,328
|
|
20241219,102400,11361069,1951,1951,1951,1951,0
|
|
20241219,102300,11361069,1951,1951,1951,1951,1154
|
|
20241219,102200,9109615,1951,1952,1952,1951,2943
|
|
20241219,102100,3364927,1952,1952,1952,1952,35
|
|
20241219,102000,3296607,1952,1952,1952,1952,24
|
|
20241219,101900,3249759,1952,1952,1952,1952,0
|
|
20241219,101800,3249759,1952,1952,1952,1952,0
|
|
20241219,101700,3249759,1952,1952,1952,1952,0
|
|
20241219,101600,3249759,1952,1952,1952,1952,36
|
|
20241219,101500,3179487,1952,1952,1952,1952,25
|
|
20241219,101400,3130687,1952,1952,1952,1952,0
|
|
20241219,101300,3130687,1952,1952,1952,1952,0
|
|
20241219,101200,3130687,1952,1952,1952,1952,0
|
|
20241219,101100,3130687,1952,1952,1952,1952,36
|
|
20241219,101000,3060415,1952,1952,1952,1952,24
|
|
20241219,100900,3013567,1952,1952,1952,1952,0
|
|
20241219,100800,3013567,1952,1952,1952,1952,0
|
|
20241219,100700,3013567,1952,1952,1952,1952,0
|
|
20241219,100600,3013567,1952,1953,1953,1952,36
|
|
20241219,100500,2943284,1953,1953,1953,1953,24
|
|
20241219,100400,2896412,1953,1953,1953,1953,762
|
|
20241219,100300,1408226,1953,1953,1953,1953,0
|
|
20241219,100200,1408226,1953,1953,1953,1953,0
|
|
20241219,100100,1408226,1953,1953,1953,1953,35
|
|
20241219,100000,1339871,1953,1953,1953,1953,25
|
|
20241219,095900,1291046,1953,1953,1953,1953,0
|
|
20241219,095800,1291046,1953,1953,1953,1953,0
|
|
20241219,095700,1291046,1953,1953,1953,1953,0
|
|
20241219,095600,1291046,1953,1953,1953,1953,36
|
|
20241219,095500,1220738,1953,1953,1953,1953,24
|
|
20241219,095400,1173866,1953,1953,1953,1953,0
|
|
20241219,095300,1173866,1953,1953,1953,1953,0
|
|
20241219,095200,1173866,1953,1953,1953,1953,0
|
|
20241219,095100,1173866,1953,1953,1953,1953,36
|
|
20241219,095000,1103558,1953,1953,1953,1953,24
|
|
20241219,094900,1056686,1953,1953,1953,1953,0
|
|
20241219,094800,1056686,1953,1953,1953,1953,0
|
|
20241219,094700,1056686,1953,1953,1953,1953,0
|
|
20241219,094600,1056686,1953,1953,1953,1953,35
|
|
20241219,094500,988331,1953,1953,1953,1953,24
|
|
20241219,094400,941459,1959,1959,1959,1959,0
|
|
20241219,094300,941459,1959,1959,1959,1959,5
|
|
20241219,094200,931664,1959,1959,1959,1959,0
|
|
20241219,094100,931664,1959,1953,1959,1953,37
|
|
20241219,094000,859397,1953,1953,1953,1953,0
|
|
20241219,093900,859397,1953,1953,1953,1953,25
|
|
20241219,093800,810572,1953,1953,1953,1953,0
|
|
20241219,093700,810572,1953,1953,1953,1953,0
|
|
20241219,093600,810572,1953,1953,1953,1953,36
|
|
20241219,093500,740264,1953,1953,1953,1953,0
|
|
20241219,093400,740264,1953,1953,1953,1953,34
|
|
20241219,093300,673862,1953,1953,1953,1953,0
|
|
20241219,093200,673862,1953,1953,1953,1953,0
|
|
20241219,093100,673862,1953,1953,1953,1953,36
|
|
20241219,093000,603554,1953,1953,1953,1953,23
|
|
20241219,092900,558635,1953,1953,1953,1953,24
|
|
20241219,092800,511763,1953,1953,1953,1953,0
|
|
20241219,092700,511763,1953,1953,1953,1953,0
|
|
20241219,092600,511763,1953,1953,1953,1953,35
|
|
20241219,092500,443408,1953,1953,1953,1953,0
|
|
20241219,092400,443408,1953,1953,1953,1953,25
|
|
20241219,092300,394583,1953,1953,1953,1953,0
|
|
20241219,092200,394583,1953,1953,1953,1953,0
|
|
20241219,092100,394583,1953,1953,1953,1953,36
|
|
20241219,092000,324275,1953,1953,1953,1953,0
|
|
20241219,091900,324275,1953,1953,1953,1953,24
|
|
20241219,091800,277403,1953,1953,1953,1953,0
|
|
20241219,091700,277403,1953,1953,1953,1953,0
|
|
20241219,091600,277403,1953,1953,1953,1953,36
|
|
20241219,091500,207095,1953,1953,1953,1953,0
|
|
20241219,091400,207095,1953,1953,1953,1953,36
|
|
20241219,091300,136787,1953,1953,1953,1953,0
|
|
20241219,091200,136787,1953,1953,1953,1953,0
|
|
20241219,091100,136787,1953,1953,1953,1953,35
|
|
20241219,091000,68432,1960,1960,1960,1960,0
|
|
20241219,090900,68432,1960,1960,1960,1953,35
|
|
20241219,090800,0,1959,1959,1959,1959,0
|
|
20241219,090700,0,1959,1959,1959,1959,0
|
|
20241219,090600,0,1959,1959,1959,1959,0
|
|
20241219,090500,0,1959,1959,1959,1959,0
|
|
20241219,090400,0,1959,1959,1959,1959,0
|
|
20241219,090300,0,1959,1959,1959,1959,0
|
|
20241219,090200,0,1959,1959,1959,1959,0
|
|
20241219,090100,0,1959,1959,1959,1959,0
|
|
20241219,090000,0,1959,1959,1959,1959,0
|