773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,215000,36209373,1955,1955,1955,1955,200
|
|
20241220,214900,36209373,1955,1955,1955,1955,0
|
|
20241220,214800,36209373,1955,1955,1955,1955,0
|
|
20241220,214700,36209373,1955,1955,1955,1955,0
|
|
20241220,214600,36209373,1955,1955,1955,1955,0
|
|
20241220,214500,36209373,1955,1955,1955,1955,0
|
|
20241220,214400,36209373,1955,1955,1955,1955,0
|
|
20241220,214300,36209373,1955,1955,1955,1955,0
|
|
20241220,214200,36209373,1955,1955,1955,1955,0
|
|
20241220,214100,36209373,1955,1955,1955,1955,0
|
|
20241220,214000,36209373,1955,1955,1955,1955,0
|
|
20241220,213900,36209373,1955,1955,1955,1955,0
|
|
20241220,213800,36209373,1955,1955,1955,1955,0
|
|
20241220,213700,36209373,1955,1955,1955,1955,0
|
|
20241220,213600,36209373,1955,1955,1955,1955,0
|
|
20241220,213500,36209373,1955,1955,1955,1955,0
|
|
20241220,213400,36209373,1955,1955,1955,1955,0
|
|
20241220,213300,36209373,1955,1955,1955,1955,0
|
|
20241220,213200,36209373,1955,1955,1955,1955,0
|
|
20241220,213100,36209373,1955,1955,1955,1955,0
|
|
20241220,213000,36209373,1955,1955,1955,1955,0
|
|
20241220,212900,36209373,1955,1955,1955,1955,0
|
|
20241220,212800,36209373,1955,1955,1955,1955,0
|
|
20241220,212700,36209373,1955,1955,1955,1955,0
|
|
20241220,212600,36209373,1955,1955,1955,1955,0
|
|
20241220,212500,36209373,1955,1955,1955,1955,0
|
|
20241220,212400,36209373,1955,1955,1955,1955,0
|
|
20241220,212300,36209373,1955,1955,1955,1955,0
|
|
20241220,212200,36209373,1955,1955,1955,1955,0
|
|
20241220,212100,36209373,1955,1955,1955,1955,0
|
|
20241220,212000,36209373,1955,1955,1955,1955,200
|
|
20241220,211900,36209373,1955,1955,1955,1955,0
|
|
20241220,211800,36209373,1955,1955,1955,1955,0
|
|
20241220,211700,36209373,1955,1955,1955,1955,0
|
|
20241220,211600,36209373,1955,1955,1955,1955,0
|
|
20241220,211500,36209373,1955,1955,1955,1955,0
|
|
20241220,211400,36209373,1955,1955,1955,1955,0
|
|
20241220,211300,36209373,1955,1955,1955,1955,0
|
|
20241220,211200,36209373,1955,1955,1955,1955,0
|
|
20241220,211100,36209373,1955,1955,1955,1955,0
|
|
20241220,211000,36209373,1955,1955,1955,1955,0
|
|
20241220,210900,36209373,1955,1955,1955,1955,0
|
|
20241220,210800,36209373,1955,1955,1955,1955,0
|
|
20241220,210700,36209373,1955,1955,1955,1955,0
|
|
20241220,210600,36209373,1955,1955,1955,1955,0
|
|
20241220,210500,36209373,1955,1955,1955,1955,0
|
|
20241220,210400,36209373,1955,1955,1955,1955,0
|
|
20241220,210300,36209373,1955,1955,1955,1955,0
|
|
20241220,210200,36209373,1955,1955,1955,1955,0
|
|
20241220,210100,36209373,1955,1955,1955,1955,0
|
|
20241220,210000,36209373,1955,1955,1955,1955,0
|
|
20241220,205900,36209373,1955,1955,1955,1955,0
|
|
20241220,205800,36209373,1955,1955,1955,1955,0
|
|
20241220,205700,36209373,1955,1955,1955,1955,0
|
|
20241220,205600,36209373,1955,1955,1955,1955,0
|
|
20241220,205500,36209373,1955,1955,1955,1955,0
|
|
20241220,205400,36209373,1955,1955,1955,1955,0
|
|
20241220,205300,36209373,1955,1955,1955,1955,0
|
|
20241220,205200,36209373,1955,1955,1955,1955,0
|
|
20241220,205100,36209373,1955,1955,1955,1955,0
|
|
20241220,205000,36209373,1955,1955,1955,1955,200
|
|
20241220,204900,36209373,1955,1955,1955,1955,0
|
|
20241220,204800,36209373,1955,1955,1955,1955,0
|
|
20241220,204700,36209373,1955,1955,1955,1955,0
|
|
20241220,204600,36209373,1955,1955,1955,1955,0
|
|
20241220,204500,36209373,1955,1955,1955,1955,0
|
|
20241220,204400,36209373,1955,1955,1955,1955,0
|
|
20241220,204300,36209373,1955,1955,1955,1955,0
|
|
20241220,204200,36209373,1955,1955,1955,1955,0
|
|
20241220,204100,36209373,1955,1955,1955,1955,0
|
|
20241220,204000,36209373,1955,1955,1955,1955,0
|
|
20241220,203900,36209373,1955,1955,1955,1955,0
|
|
20241220,203800,36209373,1955,1955,1955,1955,0
|
|
20241220,203700,36209373,1955,1955,1955,1955,0
|
|
20241220,203600,36209373,1955,1955,1955,1955,0
|
|
20241220,203500,36209373,1955,1955,1955,1955,0
|
|
20241220,203400,36209373,1955,1955,1955,1955,0
|
|
20241220,203300,36209373,1955,1955,1955,1955,0
|
|
20241220,203200,36209373,1955,1955,1955,1955,0
|
|
20241220,203100,36209373,1955,1955,1955,1955,0
|
|
20241220,203000,36209373,1955,1955,1955,1955,0
|
|
20241220,202900,36209373,1955,1955,1955,1955,0
|
|
20241220,202800,36209373,1955,1955,1955,1955,0
|
|
20241220,202700,36209373,1955,1955,1955,1955,0
|
|
20241220,202600,36209373,1955,1955,1955,1955,0
|
|
20241220,202500,36209373,1955,1955,1955,1955,0
|
|
20241220,202400,36209373,1955,1955,1955,1955,0
|
|
20241220,202300,36209373,1955,1955,1955,1955,0
|
|
20241220,202200,36209373,1955,1955,1955,1955,0
|
|
20241220,202100,36209373,1955,1955,1955,1955,0
|
|
20241220,202000,36209373,1955,1955,1955,1955,200
|
|
20241220,201900,36209373,1955,1955,1955,1955,0
|
|
20241220,201800,36209373,1955,1955,1955,1955,0
|
|
20241220,201700,36209373,1955,1955,1955,1955,0
|
|
20241220,201600,36209373,1955,1955,1955,1955,0
|
|
20241220,201500,36209373,1955,1955,1955,1955,0
|
|
20241220,201400,36209373,1955,1955,1955,1955,0
|
|
20241220,201300,36209373,1955,1955,1955,1955,0
|
|
20241220,201200,36209373,1955,1955,1955,1955,0
|
|
20241220,201100,36209373,1955,1955,1955,1955,0
|
|
20241220,201000,36209373,1955,1955,1955,1955,0
|
|
20241220,200900,36209373,1955,1955,1955,1955,0
|
|
20241220,200800,36209373,1955,1955,1955,1955,0
|
|
20241220,200700,36209373,1955,1955,1955,1955,0
|
|
20241220,200600,36209373,1955,1955,1955,1955,0
|
|
20241220,200500,36209373,1955,1955,1955,1955,0
|
|
20241220,200400,36209373,1955,1955,1955,1955,0
|
|
20241220,200300,36209373,1955,1955,1955,1955,0
|
|
20241220,200200,36209373,1955,1955,1955,1955,0
|
|
20241220,200100,36209373,1955,1955,1955,1955,0
|
|
20241220,200000,36209373,1955,1955,1955,1955,0
|
|
20241220,195900,36209373,1955,1955,1955,1955,0
|
|
20241220,195800,36209373,1955,1955,1955,1955,0
|
|
20241220,195700,36209373,1955,1955,1955,1955,0
|
|
20241220,195600,36209373,1955,1955,1955,1955,0
|
|
20241220,195500,36209373,1955,1955,1955,1955,0
|
|
20241220,195400,36209373,1955,1955,1955,1955,0
|
|
20241220,195300,36209373,1955,1955,1955,1955,0
|
|
20241220,195200,36209373,1955,1955,1955,1955,0
|
|
20241220,195100,36209373,1955,1955,1955,1955,0
|
|
20241220,195000,36209373,1955,1955,1955,1955,200
|
|
20241220,194900,36209373,1955,1955,1955,1955,0
|
|
20241220,194800,36209373,1955,1955,1955,1955,0
|
|
20241220,194700,36209373,1955,1955,1955,1955,0
|
|
20241220,194600,36209373,1955,1955,1955,1955,0
|
|
20241220,194500,36209373,1955,1955,1955,1955,0
|
|
20241220,194400,36209373,1955,1955,1955,1955,0
|
|
20241220,194300,36209373,1955,1955,1955,1955,0
|
|
20241220,194200,36209373,1955,1955,1955,1955,0
|
|
20241220,194100,36209373,1955,1955,1955,1955,0
|
|
20241220,194000,36209373,1955,1955,1955,1955,0
|
|
20241220,193900,36209373,1955,1955,1955,1955,0
|
|
20241220,193800,36209373,1955,1955,1955,1955,0
|
|
20241220,193700,36209373,1955,1955,1955,1955,0
|
|
20241220,193600,36209373,1955,1955,1955,1955,0
|
|
20241220,193500,36209373,1955,1955,1955,1955,0
|
|
20241220,193400,36209373,1955,1955,1955,1955,0
|
|
20241220,193300,36209373,1955,1955,1955,1955,0
|
|
20241220,193200,36209373,1955,1955,1955,1955,0
|
|
20241220,193100,36209373,1955,1955,1955,1955,0
|
|
20241220,193000,36209373,1955,1955,1955,1955,0
|
|
20241220,192900,36209373,1955,1955,1955,1955,0
|
|
20241220,192800,36209373,1955,1955,1955,1955,0
|
|
20241220,192700,36209373,1955,1955,1955,1955,0
|
|
20241220,192600,36209373,1955,1955,1955,1955,0
|
|
20241220,192500,36209373,1955,1955,1955,1955,0
|
|
20241220,192400,36209373,1955,1955,1955,1955,0
|
|
20241220,192300,36209373,1955,1955,1955,1955,0
|
|
20241220,192200,36209373,1955,1955,1955,1955,0
|
|
20241220,192100,36209373,1955,1955,1955,1955,0
|
|
20241220,192000,36209373,1955,1955,1955,1955,200
|
|
20241220,191900,36209373,1955,1955,1955,1955,0
|
|
20241220,191800,36209373,1955,1955,1955,1955,0
|
|
20241220,191700,36209373,1955,1955,1955,1955,0
|
|
20241220,191600,36209373,1955,1955,1955,1955,0
|
|
20241220,191500,36209373,1955,1955,1955,1955,0
|
|
20241220,191400,36209373,1955,1955,1955,1955,0
|
|
20241220,191300,36209373,1955,1955,1955,1955,0
|
|
20241220,191200,36209373,1955,1955,1955,1955,0
|
|
20241220,191100,36209373,1955,1955,1955,1955,0
|
|
20241220,191000,36209373,1955,1955,1955,1955,0
|
|
20241220,190900,36209373,1955,1955,1955,1955,0
|
|
20241220,190800,36209373,1955,1955,1955,1955,0
|
|
20241220,190700,36209373,1955,1955,1955,1955,0
|
|
20241220,190600,36209373,1955,1955,1955,1955,0
|
|
20241220,190500,36209373,1955,1955,1955,1955,0
|
|
20241220,190400,36209373,1955,1955,1955,1955,0
|
|
20241220,190300,36209373,1955,1955,1955,1955,0
|
|
20241220,190200,36209373,1955,1955,1955,1955,0
|
|
20241220,190100,36209373,1955,1955,1955,1955,0
|
|
20241220,190000,36209373,1955,1955,1955,1955,0
|
|
20241220,185900,36209373,1955,1955,1955,1955,0
|
|
20241220,185800,36209373,1955,1955,1955,1955,0
|
|
20241220,185700,36209373,1955,1955,1955,1955,0
|
|
20241220,185600,36209373,1955,1955,1955,1955,0
|
|
20241220,185500,36209373,1955,1955,1955,1955,0
|
|
20241220,185400,36209373,1955,1955,1955,1955,0
|
|
20241220,185300,36209373,1955,1955,1955,1955,0
|
|
20241220,185200,36209373,1955,1955,1955,1955,0
|
|
20241220,185100,36209373,1955,1955,1955,1955,0
|
|
20241220,185000,36209373,1955,1955,1955,1955,200
|
|
20241220,184900,36209373,1955,1955,1955,1955,0
|
|
20241220,184800,36209373,1955,1955,1955,1955,0
|
|
20241220,184700,36209373,1955,1955,1955,1955,0
|
|
20241220,184600,36209373,1955,1955,1955,1955,0
|
|
20241220,184500,36209373,1955,1955,1955,1955,0
|
|
20241220,184400,36209373,1955,1955,1955,1955,0
|
|
20241220,184300,36209373,1955,1955,1955,1955,0
|
|
20241220,184200,36209373,1955,1955,1955,1955,0
|
|
20241220,184100,36209373,1955,1955,1955,1955,0
|
|
20241220,184000,36209373,1955,1955,1955,1955,0
|
|
20241220,183900,36209373,1955,1955,1955,1955,0
|
|
20241220,183800,36209373,1955,1955,1955,1955,0
|
|
20241220,183700,36209373,1955,1955,1955,1955,0
|
|
20241220,183600,36209373,1955,1955,1955,1955,0
|
|
20241220,183500,36209373,1955,1955,1955,1955,0
|
|
20241220,183400,36209373,1955,1955,1955,1955,0
|
|
20241220,183300,36209373,1955,1955,1955,1955,0
|
|
20241220,183200,36209373,1955,1955,1955,1955,0
|
|
20241220,183100,36209373,1955,1955,1955,1955,0
|
|
20241220,183000,36209373,1955,1955,1955,1955,0
|
|
20241220,182900,36209373,1955,1955,1955,1955,0
|
|
20241220,182800,36209373,1955,1955,1955,1955,0
|
|
20241220,182700,36209373,1955,1955,1955,1955,0
|
|
20241220,182600,36209373,1955,1955,1955,1955,0
|
|
20241220,182500,36209373,1955,1955,1955,1955,0
|
|
20241220,182400,36209373,1955,1955,1955,1955,0
|
|
20241220,182300,36209373,1955,1955,1955,1955,0
|
|
20241220,182200,36209373,1955,1955,1955,1955,0
|
|
20241220,182100,36209373,1955,1955,1955,1955,0
|
|
20241220,182000,36209373,1955,1955,1955,1955,200
|
|
20241220,181900,36209373,1955,1955,1955,1955,0
|
|
20241220,181800,36209373,1955,1955,1955,1955,0
|
|
20241220,181700,36209373,1955,1955,1955,1955,0
|
|
20241220,181600,36209373,1955,1955,1955,1955,0
|
|
20241220,181500,36209373,1955,1955,1955,1955,0
|
|
20241220,181400,36209373,1955,1955,1955,1955,0
|
|
20241220,181300,36209373,1955,1955,1955,1955,0
|
|
20241220,181200,36209373,1955,1955,1955,1955,0
|
|
20241220,181100,36209373,1955,1955,1955,1955,0
|
|
20241220,181000,36209373,1955,1955,1955,1955,0
|
|
20241220,180900,36209373,1955,1955,1955,1955,0
|
|
20241220,180800,36209373,1955,1955,1955,1955,0
|
|
20241220,180700,36209373,1955,1955,1955,1955,0
|
|
20241220,180600,36209373,1955,1955,1955,1955,0
|
|
20241220,180500,36209373,1955,1955,1955,1955,0
|
|
20241220,180400,36209373,1955,1955,1955,1955,0
|
|
20241220,180300,36209373,1955,1955,1955,1955,0
|
|
20241220,180200,36209373,1955,1955,1955,1955,0
|
|
20241220,180100,36209373,1955,1955,1955,1955,0
|
|
20241220,180000,36209373,1955,1955,1955,1955,0
|
|
20241220,175900,36209373,1955,1955,1955,1955,0
|
|
20241220,175800,36209373,1955,1955,1955,1955,0
|
|
20241220,175700,36209373,1955,1955,1955,1955,0
|
|
20241220,175600,36209373,1955,1955,1955,1955,0
|
|
20241220,175500,36209373,1955,1955,1955,1955,0
|
|
20241220,175400,36209373,1955,1955,1955,1955,0
|
|
20241220,175300,36209373,1955,1955,1955,1955,0
|
|
20241220,175200,36209373,1955,1955,1955,1955,0
|
|
20241220,175100,36209373,1955,1955,1955,1955,0
|
|
20241220,175000,36209373,1955,1955,1955,1955,200
|
|
20241220,174900,36209373,1955,1955,1955,1955,0
|
|
20241220,174800,36209373,1955,1955,1955,1955,0
|
|
20241220,174700,36209373,1955,1955,1955,1955,0
|
|
20241220,174600,36209373,1955,1955,1955,1955,0
|
|
20241220,174500,36209373,1955,1955,1955,1955,0
|
|
20241220,174400,36209373,1955,1955,1955,1955,0
|
|
20241220,174300,36209373,1955,1955,1955,1955,0
|
|
20241220,174200,36209373,1955,1955,1955,1955,0
|
|
20241220,174100,36209373,1955,1955,1955,1955,0
|
|
20241220,174000,36209373,1955,1955,1955,1955,0
|
|
20241220,173900,36209373,1955,1955,1955,1955,0
|
|
20241220,173800,36209373,1955,1955,1955,1955,0
|
|
20241220,173700,36209373,1955,1955,1955,1955,0
|
|
20241220,173600,36209373,1955,1955,1955,1955,0
|
|
20241220,173500,36209373,1955,1955,1955,1955,0
|
|
20241220,173400,36209373,1955,1955,1955,1955,0
|
|
20241220,173300,36209373,1955,1955,1955,1955,0
|
|
20241220,173200,36209373,1955,1955,1955,1955,0
|
|
20241220,173100,36209373,1955,1955,1955,1955,0
|
|
20241220,173000,36209373,1955,1955,1955,1955,0
|
|
20241220,172900,36209373,1955,1955,1955,1955,0
|
|
20241220,172800,36209373,1955,1955,1955,1955,0
|
|
20241220,172700,36209373,1955,1955,1955,1955,0
|
|
20241220,172600,36209373,1955,1955,1955,1955,0
|
|
20241220,172500,36209373,1955,1955,1955,1955,0
|
|
20241220,172400,36209373,1955,1955,1955,1955,0
|
|
20241220,172300,36209373,1955,1955,1955,1955,0
|
|
20241220,172200,36209373,1955,1955,1955,1955,0
|
|
20241220,172100,36209373,1955,1955,1955,1955,0
|
|
20241220,172000,36209373,1955,1955,1955,1955,200
|
|
20241220,171900,36209373,1955,1955,1955,1955,0
|
|
20241220,171800,36209373,1955,1955,1955,1955,0
|
|
20241220,171700,36209373,1955,1955,1955,1955,0
|
|
20241220,171600,36209373,1955,1955,1955,1955,0
|
|
20241220,171500,36209373,1955,1955,1955,1955,0
|
|
20241220,171400,36209373,1955,1955,1955,1955,0
|
|
20241220,171300,36209373,1955,1955,1955,1955,0
|
|
20241220,171200,36209373,1955,1955,1955,1955,0
|
|
20241220,171100,36209373,1955,1955,1955,1955,0
|
|
20241220,171000,36209373,1955,1955,1955,1955,0
|
|
20241220,170900,36209373,1955,1955,1955,1955,0
|
|
20241220,170800,36209373,1955,1955,1955,1955,0
|
|
20241220,170700,36209373,1955,1955,1955,1955,0
|
|
20241220,170600,36209373,1955,1955,1955,1955,0
|
|
20241220,170500,36209373,1955,1955,1955,1955,0
|
|
20241220,170400,36209373,1955,1955,1955,1955,0
|
|
20241220,170300,36209373,1955,1955,1955,1955,0
|
|
20241220,170200,36209373,1955,1955,1955,1955,0
|
|
20241220,170100,36209373,1955,1955,1955,1955,0
|
|
20241220,170000,36209373,1955,1955,1955,1955,0
|
|
20241220,165900,36209373,1955,1955,1955,1955,0
|
|
20241220,165800,36209373,1955,1955,1955,1955,0
|
|
20241220,165700,36209373,1955,1955,1955,1955,0
|
|
20241220,165600,36209373,1955,1955,1955,1955,0
|
|
20241220,165500,36209373,1955,1955,1955,1955,0
|
|
20241220,165400,36209373,1955,1955,1955,1955,0
|
|
20241220,165300,36209373,1955,1955,1955,1955,0
|
|
20241220,165200,36209373,1955,1955,1955,1955,0
|
|
20241220,165100,36209373,1955,1955,1955,1955,0
|
|
20241220,165000,36209373,1955,1955,1955,1955,200
|
|
20241220,164900,36209373,1955,1955,1955,1955,0
|
|
20241220,164800,36209373,1955,1955,1955,1955,0
|
|
20241220,164700,36209373,1955,1955,1955,1955,0
|
|
20241220,164600,36209373,1955,1955,1955,1955,0
|
|
20241220,164500,36209373,1955,1955,1955,1955,0
|
|
20241220,164400,36209373,1955,1955,1955,1955,0
|
|
20241220,164300,36209373,1955,1955,1955,1955,0
|
|
20241220,164200,36209373,1955,1955,1955,1955,0
|
|
20241220,164100,36209373,1955,1955,1955,1955,0
|
|
20241220,164000,36209373,1955,1955,1955,1955,0
|
|
20241220,163900,36209373,1955,1955,1955,1955,0
|
|
20241220,163800,36209373,1955,1955,1955,1955,0
|
|
20241220,163700,36209373,1955,1955,1955,1955,0
|
|
20241220,163600,36209373,1955,1955,1955,1955,0
|
|
20241220,163500,36209373,1955,1955,1955,1955,0
|
|
20241220,163400,36209373,1955,1955,1955,1955,0
|
|
20241220,163300,36209373,1955,1955,1955,1955,0
|
|
20241220,163200,36209373,1955,1955,1955,1955,0
|
|
20241220,163100,36209373,1955,1955,1955,1955,0
|
|
20241220,163000,36209373,1955,1955,1955,1955,0
|
|
20241220,162900,36209373,1955,1955,1955,1955,0
|
|
20241220,162800,36209373,1955,1955,1955,1955,0
|
|
20241220,162700,36209373,1955,1955,1955,1955,0
|
|
20241220,162600,36209373,1955,1955,1955,1955,0
|
|
20241220,162500,36209373,1955,1955,1955,1955,0
|
|
20241220,162400,36209373,1955,1955,1955,1955,0
|
|
20241220,162300,36209373,1955,1955,1955,1955,0
|
|
20241220,162200,36209373,1955,1955,1955,1955,0
|
|
20241220,162100,36209373,1955,1955,1955,1955,0
|
|
20241220,162000,36209373,1955,1955,1955,1955,200
|
|
20241220,161900,36209373,1955,1955,1955,1955,0
|
|
20241220,161800,36209373,1955,1955,1955,1955,0
|
|
20241220,161700,36209373,1955,1955,1955,1955,0
|
|
20241220,161600,36209373,1955,1955,1955,1955,0
|
|
20241220,161500,36209373,1955,1955,1955,1955,0
|
|
20241220,161400,36209373,1955,1955,1955,1955,0
|
|
20241220,161300,36209373,1955,1955,1955,1955,0
|
|
20241220,161200,36209373,1955,1955,1955,1955,0
|
|
20241220,161100,36209373,1955,1955,1955,1955,0
|
|
20241220,161000,36209373,1955,1955,1955,1955,0
|
|
20241220,160900,36209373,1955,1955,1955,1955,0
|
|
20241220,160800,36209373,1955,1955,1955,1955,0
|
|
20241220,160700,36209373,1955,1955,1955,1955,0
|
|
20241220,160600,36209373,1955,1955,1955,1955,0
|
|
20241220,160500,36209373,1955,1955,1955,1955,0
|
|
20241220,160400,36209373,1955,1955,1955,1955,0
|
|
20241220,160300,36209373,1955,1955,1955,1955,0
|
|
20241220,160200,36209373,1955,1955,1955,1955,0
|
|
20241220,160100,36209373,1955,1955,1955,1955,0
|
|
20241220,160000,36209373,1955,1955,1955,1955,0
|
|
20241220,155900,36209373,1955,1955,1955,1955,0
|
|
20241220,155800,36209373,1955,1955,1955,1955,0
|
|
20241220,155700,36209373,1955,1955,1955,1955,0
|
|
20241220,155600,36209373,1955,1955,1955,1955,0
|
|
20241220,155500,36209373,1955,1955,1955,1955,0
|
|
20241220,155400,36209373,1955,1955,1955,1955,0
|
|
20241220,155300,36209373,1955,1955,1955,1955,0
|
|
20241220,155200,36209373,1955,1955,1955,1955,0
|
|
20241220,155100,36209373,1955,1955,1955,1955,0
|
|
20241220,155000,36209373,1955,1955,1955,1955,200
|
|
20241220,154900,36209373,1955,1955,1955,1955,0
|
|
20241220,154800,36209373,1955,1955,1955,1955,0
|
|
20241220,154700,36209373,1955,1955,1955,1955,0
|
|
20241220,154600,36209373,1955,1955,1955,1955,0
|
|
20241220,154500,36209373,1955,1955,1955,1955,0
|
|
20241220,154400,36209373,1955,1955,1955,1955,0
|
|
20241220,154300,36209373,1955,1955,1955,1955,0
|
|
20241220,154200,36209373,1955,1955,1955,1955,0
|
|
20241220,154100,36209373,1955,1955,1955,1955,0
|
|
20241220,154000,36209373,1955,1955,1955,1955,0
|
|
20241220,153900,36209373,1955,1955,1955,1955,0
|
|
20241220,153800,36209373,1955,1955,1955,1955,0
|
|
20241220,153700,36209373,1955,1955,1955,1955,0
|
|
20241220,153600,36209373,1955,1955,1955,1955,0
|
|
20241220,153500,36209373,1955,1955,1955,1955,0
|
|
20241220,153400,36209373,1955,1955,1955,1955,0
|
|
20241220,153300,36209373,1955,1955,1955,1955,0
|
|
20241220,153200,36209373,1955,1955,1955,1955,0
|
|
20241220,153100,36209373,1955,1955,1955,1955,0
|
|
20241220,153000,36209373,1955,1955,1955,1955,200
|
|
20241220,152900,35818373,1955,1955,1955,1955,0
|
|
20241220,152800,35818373,1955,1955,1955,1955,0
|
|
20241220,152700,35818373,1955,1955,1955,1955,0
|
|
20241220,152600,35818373,1955,1955,1955,1955,0
|
|
20241220,152500,35818373,1955,1955,1955,1955,0
|
|
20241220,152400,35818373,1955,1955,1955,1955,0
|
|
20241220,152300,35818373,1955,1955,1955,1955,0
|
|
20241220,152200,35818373,1955,1955,1955,1955,0
|
|
20241220,152100,35818373,1955,1955,1955,1955,0
|
|
20241220,152000,35818373,1955,1955,1955,1955,0
|
|
20241220,151900,35818373,1955,1955,1955,1955,1
|
|
20241220,151800,35816418,1951,1951,1951,1951,0
|
|
20241220,151700,35816418,1951,1951,1951,1951,0
|
|
20241220,151600,35816418,1951,1951,1951,1951,0
|
|
20241220,151500,35816418,1951,1951,1951,1951,0
|
|
20241220,151400,35816418,1951,1951,1951,1951,0
|
|
20241220,151300,35816418,1951,1951,1951,1951,0
|
|
20241220,151200,35816418,1951,1951,1951,1951,0
|
|
20241220,151100,35816418,1951,1951,1951,1951,0
|
|
20241220,151000,35816418,1951,1951,1951,1951,0
|
|
20241220,150900,35816418,1951,1951,1951,1951,0
|
|
20241220,150800,35816418,1951,1951,1951,1951,0
|
|
20241220,150700,35816418,1951,1951,1951,1951,0
|
|
20241220,150600,35816418,1951,1951,1951,1951,0
|
|
20241220,150500,35816418,1951,1951,1951,1951,0
|
|
20241220,150400,35816418,1951,1951,1951,1951,0
|
|
20241220,150300,35816418,1951,1951,1951,1951,0
|
|
20241220,150200,35816418,1951,1951,1951,1951,0
|
|
20241220,150100,35816418,1951,1951,1951,1951,0
|
|
20241220,150000,35816418,1951,1951,1951,1951,0
|
|
20241220,145900,35816418,1951,1951,1951,1951,0
|
|
20241220,145800,35816418,1951,1952,1952,1951,7116
|
|
20241220,145700,21928884,1952,1953,1953,1952,1000
|
|
20241220,145600,19976190,1953,1953,1953,1953,0
|
|
20241220,145500,19976190,1953,1953,1953,1953,0
|
|
20241220,145400,19976190,1953,1953,1953,1953,0
|
|
20241220,145300,19976190,1953,1953,1953,1953,76
|
|
20241220,145200,19827762,1953,1953,1953,1953,0
|
|
20241220,145100,19827762,1953,1953,1953,1953,0
|
|
20241220,145000,19827762,1953,1953,1953,1953,0
|
|
20241220,144900,19827762,1953,1953,1953,1953,0
|
|
20241220,144800,19827762,1953,1953,1953,1953,38
|
|
20241220,144700,19753548,1953,1953,1953,1953,0
|
|
20241220,144600,19753548,1953,1953,1953,1953,0
|
|
20241220,144500,19753548,1953,1953,1953,1953,0
|
|
20241220,144400,19753548,1953,1953,1953,1953,0
|
|
20241220,144300,19753548,1953,1953,1953,1953,0
|
|
20241220,144200,19753548,1953,1953,1953,1953,0
|
|
20241220,144100,19753548,1953,1953,1953,1953,0
|
|
20241220,144000,19753548,1953,1953,1953,1953,7
|
|
20241220,143900,19739877,1953,1953,1953,1953,0
|
|
20241220,143800,19739877,1953,1953,1953,1953,37
|
|
20241220,143700,19667616,1953,1953,1953,1953,0
|
|
20241220,143600,19667616,1953,1953,1953,1953,0
|
|
20241220,143500,19667616,1953,1953,1953,1953,0
|
|
20241220,143400,19667616,1953,1953,1953,1953,0
|
|
20241220,143300,19667616,1953,1953,1953,1953,38
|
|
20241220,143200,19593402,1953,1953,1953,1953,0
|
|
20241220,143100,19593402,1953,1953,1953,1953,0
|
|
20241220,143000,19593402,1953,1953,1953,1953,0
|
|
20241220,142900,19593402,1953,1953,1953,1953,0
|
|
20241220,142800,19593402,1953,1953,1953,1953,38
|
|
20241220,142700,19519188,1953,1953,1953,1953,0
|
|
20241220,142600,19519188,1953,1953,1953,1953,0
|
|
20241220,142500,19519188,1953,1953,1953,1953,0
|
|
20241220,142400,19519188,1953,1953,1953,1953,0
|
|
20241220,142300,19519188,1953,1953,1953,1953,379
|
|
20241220,142200,18779001,1953,1953,1953,1953,0
|
|
20241220,142100,18779001,1953,1953,1953,1953,0
|
|
20241220,142000,18779001,1953,1953,1953,1953,0
|
|
20241220,141900,18779001,1953,1953,1953,1953,0
|
|
20241220,141800,18779001,1953,1953,1953,1953,37
|
|
20241220,141700,18706740,1953,1953,1953,1953,0
|
|
20241220,141600,18706740,1953,1953,1953,1953,0
|
|
20241220,141500,18706740,1953,1953,1953,1953,0
|
|
20241220,141400,18706740,1953,1953,1953,1953,38
|
|
20241220,141300,18632526,1953,1953,1953,1953,0
|
|
20241220,141200,18632526,1953,1953,1953,1953,0
|
|
20241220,141100,18632526,1953,1953,1953,1953,0
|
|
20241220,141000,18632526,1953,1953,1953,1953,0
|
|
20241220,140900,18632526,1953,1953,1953,1953,38
|
|
20241220,140800,18558312,1953,1953,1953,1953,0
|
|
20241220,140700,18558312,1953,1953,1953,1953,0
|
|
20241220,140600,18558312,1953,1953,1953,1953,0
|
|
20241220,140500,18558312,1953,1953,1953,1953,21
|
|
20241220,140400,18517299,1953,1953,1953,1953,39
|
|
20241220,140300,18441132,1954,1954,1954,1954,7
|
|
20241220,140200,18427454,1953,1953,1953,1953,0
|
|
20241220,140100,18427454,1953,1953,1953,1953,24
|
|
20241220,140000,18380582,1953,1953,1953,1953,0
|
|
20241220,135900,18380582,1953,1953,1953,1953,0
|
|
20241220,135800,18380582,1953,1953,1953,1953,0
|
|
20241220,135700,18380582,1953,1953,1953,1953,148
|
|
20241220,135600,18091538,1953,1953,1953,1953,0
|
|
20241220,135500,18091538,1953,1953,1953,1953,0
|
|
20241220,135400,18091538,1953,1953,1953,1953,37
|
|
20241220,135300,18019277,1954,1954,1954,1954,0
|
|
20241220,135200,18019277,1954,1954,1954,1954,3
|
|
20241220,135100,18013415,1953,1953,1953,1953,0
|
|
20241220,135000,18013415,1953,1953,1953,1953,0
|
|
20241220,134900,18013415,1953,1953,1953,1953,38
|
|
20241220,134800,17939201,1953,1953,1953,1953,0
|
|
20241220,134700,17939201,1953,1953,1953,1953,0
|
|
20241220,134600,17939201,1953,1953,1953,1953,0
|
|
20241220,134500,17939201,1953,1953,1953,1953,0
|
|
20241220,134400,17939201,1953,1953,1953,1953,38
|
|
20241220,134300,17864987,1952,1952,1952,1952,0
|
|
20241220,134200,17864987,1952,1952,1952,1952,0
|
|
20241220,134100,17864987,1952,1952,1952,1952,0
|
|
20241220,134000,17864987,1952,1952,1952,1952,0
|
|
20241220,133900,17864987,1952,1952,1952,1952,0
|
|
20241220,133800,17864987,1952,1952,1952,1952,0
|
|
20241220,133700,17864987,1952,1952,1952,1952,0
|
|
20241220,133600,17864987,1952,1952,1952,1952,0
|
|
20241220,133500,17864987,1952,1952,1952,1952,0
|
|
20241220,133400,17864987,1952,1952,1952,1952,0
|
|
20241220,133300,17864987,1952,1952,1952,1952,0
|
|
20241220,133200,17864987,1952,1952,1952,1952,0
|
|
20241220,133100,17864987,1952,1952,1952,1952,0
|
|
20241220,133000,17864987,1952,1952,1952,1952,0
|
|
20241220,132900,17864987,1952,1952,1952,1952,0
|
|
20241220,132800,17864987,1952,1952,1952,1952,0
|
|
20241220,132700,17864987,1952,1952,1952,1952,0
|
|
20241220,132600,17864987,1952,1952,1952,1952,0
|
|
20241220,132500,17864987,1952,1952,1952,1952,0
|
|
20241220,132400,17864987,1952,1952,1952,1952,0
|
|
20241220,132300,17864987,1952,1952,1952,1952,0
|
|
20241220,132200,17864987,1952,1952,1952,1952,0
|
|
20241220,132100,17864987,1952,1952,1952,1952,0
|
|
20241220,132000,17864987,1952,1952,1952,1952,190
|
|
20241220,131900,17494107,1952,1952,1952,1952,0
|
|
20241220,131800,17494107,1952,1952,1952,1952,0
|
|
20241220,131700,17494107,1952,1952,1952,1952,0
|
|
20241220,131600,17494107,1952,1952,1952,1952,0
|
|
20241220,131500,17494107,1952,1952,1952,1952,0
|
|
20241220,131400,17494107,1952,1952,1952,1952,0
|
|
20241220,131300,17494107,1952,1952,1952,1952,0
|
|
20241220,131200,17494107,1952,1952,1952,1952,0
|
|
20241220,131100,17494107,1952,1952,1952,1952,0
|
|
20241220,131000,17494107,1952,1952,1952,1952,0
|
|
20241220,130900,17494107,1952,1952,1952,1952,0
|
|
20241220,130800,17494107,1952,1952,1952,1952,0
|
|
20241220,130700,17494107,1952,1952,1952,1952,0
|
|
20241220,130600,17494107,1952,1952,1952,1952,0
|
|
20241220,130500,17494107,1952,1952,1952,1952,0
|
|
20241220,130400,17494107,1952,1952,1952,1952,0
|
|
20241220,130300,17494107,1952,1952,1952,1952,0
|
|
20241220,130200,17494107,1952,1952,1952,1952,0
|
|
20241220,130100,17494107,1952,1952,1952,1952,0
|
|
20241220,130000,17494107,1952,1952,1952,1952,0
|
|
20241220,125900,17494107,1952,1952,1952,1952,0
|
|
20241220,125800,17494107,1952,1952,1952,1952,0
|
|
20241220,125700,17494107,1952,1952,1952,1952,0
|
|
20241220,125600,17494107,1952,1952,1952,1952,0
|
|
20241220,125500,17494107,1952,1952,1952,1952,189
|
|
20241220,125400,17125179,1952,1952,1952,1952,0
|
|
20241220,125300,17125179,1952,1952,1952,1952,27
|
|
20241220,125200,17072475,1952,1952,1952,1952,0
|
|
20241220,125100,17072475,1952,1952,1952,1952,0
|
|
20241220,125000,17072475,1952,1952,1952,1952,37
|
|
20241220,124900,17000251,1952,1952,1952,1952,38
|
|
20241220,124800,16926075,1951,1951,1951,1951,0
|
|
20241220,124700,16926075,1951,1951,1951,1951,200
|
|
20241220,124600,16535875,1951,1951,1951,1951,0
|
|
20241220,124500,16535875,1951,1951,1951,1951,0
|
|
20241220,124400,16535875,1951,1951,1951,1951,0
|
|
20241220,124300,16535875,1951,1951,1951,1951,0
|
|
20241220,124200,16535875,1951,1952,1952,1951,2500
|
|
20241220,124100,11656097,1952,1952,1952,1952,38
|
|
20241220,124000,11581921,1952,1952,1952,1952,0
|
|
20241220,123900,11581921,1952,1952,1952,1952,0
|
|
20241220,123800,11581921,1952,1952,1952,1952,0
|
|
20241220,123700,11581921,1952,1952,1952,1952,0
|
|
20241220,123600,11581921,1952,1952,1952,1952,38
|
|
20241220,123500,11507745,1952,1952,1952,1952,0
|
|
20241220,123400,11507745,1952,1952,1952,1952,0
|
|
20241220,123300,11507745,1952,1952,1952,1952,0
|
|
20241220,123200,11507745,1952,1952,1952,1952,0
|
|
20241220,123100,11507745,1952,1952,1952,1952,38
|
|
20241220,123000,11433569,1952,1952,1952,1952,0
|
|
20241220,122900,11433569,1952,1952,1952,1952,0
|
|
20241220,122800,11433569,1952,1952,1952,1952,0
|
|
20241220,122700,11433569,1952,1952,1952,1952,0
|
|
20241220,122600,11433569,1952,1952,1952,1952,37
|
|
20241220,122500,11361345,1952,1952,1952,1952,11
|
|
20241220,122400,11339873,1952,1952,1952,1952,0
|
|
20241220,122300,11339873,1952,1952,1952,1952,0
|
|
20241220,122200,11339873,1952,1952,1952,1952,0
|
|
20241220,122100,11339873,1952,1952,1952,1952,38
|
|
20241220,122000,11265697,1952,1952,1952,1952,0
|
|
20241220,121900,11265697,1952,1952,1952,1952,0
|
|
20241220,121800,11265697,1952,1952,1952,1952,0
|
|
20241220,121700,11265697,1952,1952,1952,1952,38
|
|
20241220,121600,11191521,1951,1951,1951,1951,38
|
|
20241220,121500,11117383,1951,1951,1951,1951,0
|
|
20241220,121400,11117383,1951,1951,1951,1951,0
|
|
20241220,121300,11117383,1951,1951,1951,1951,0
|
|
20241220,121200,11117383,1951,1951,1951,1951,0
|
|
20241220,121100,11117383,1951,1951,1951,1951,0
|
|
20241220,121000,11117383,1951,1951,1951,1951,0
|
|
20241220,120900,11117383,1951,1951,1951,1951,0
|
|
20241220,120800,11117383,1951,1951,1951,1951,0
|
|
20241220,120700,11117383,1951,1952,1952,1951,2872
|
|
20241220,120600,5512831,1952,1952,1952,1952,38
|
|
20241220,120500,5438655,1952,1952,1952,1952,0
|
|
20241220,120400,5438655,1952,1952,1952,1952,0
|
|
20241220,120300,5438655,1952,1952,1952,1952,0
|
|
20241220,120200,5438655,1952,1952,1952,1952,0
|
|
20241220,120100,5438655,1952,1952,1952,1952,38
|
|
20241220,120000,5364479,1952,1952,1952,1952,0
|
|
20241220,115900,5364479,1952,1952,1952,1952,0
|
|
20241220,115800,5364479,1952,1952,1952,1952,0
|
|
20241220,115700,5364479,1952,1952,1952,1952,0
|
|
20241220,115600,5364479,1952,1952,1952,1952,38
|
|
20241220,115500,5290303,1952,1952,1952,1952,0
|
|
20241220,115400,5290303,1952,1952,1952,1952,0
|
|
20241220,115300,5290303,1952,1952,1952,1952,0
|
|
20241220,115200,5290303,1952,1952,1952,1952,0
|
|
20241220,115100,5290303,1952,1952,1952,1952,0
|
|
20241220,115000,5290303,1952,1952,1952,1952,0
|
|
20241220,114900,5290303,1952,1952,1952,1952,0
|
|
20241220,114800,5290303,1952,1952,1952,1952,0
|
|
20241220,114700,5290303,1952,1952,1952,1952,0
|
|
20241220,114600,5290303,1952,1952,1952,1952,0
|
|
20241220,114500,5290303,1952,1952,1952,1952,0
|
|
20241220,114400,5290303,1952,1952,1952,1952,0
|
|
20241220,114300,5290303,1952,1952,1952,1952,0
|
|
20241220,114200,5290303,1952,1952,1952,1952,0
|
|
20241220,114100,5290303,1952,1952,1952,1952,0
|
|
20241220,114000,5290303,1952,1952,1952,1952,0
|
|
20241220,113900,5290303,1952,1952,1952,1952,0
|
|
20241220,113800,5290303,1952,1952,1952,1952,0
|
|
20241220,113700,5290303,1952,1952,1952,1952,0
|
|
20241220,113600,5290303,1952,1952,1952,1952,0
|
|
20241220,113500,5290303,1952,1952,1952,1952,0
|
|
20241220,113400,5290303,1952,1953,1953,1952,113
|
|
20241220,113300,5069677,1952,1952,1952,1952,0
|
|
20241220,113200,5069677,1952,1952,1952,1952,0
|
|
20241220,113100,5069677,1952,1952,1952,1952,0
|
|
20241220,113000,5069677,1952,1952,1952,1952,0
|
|
20241220,112900,5069677,1952,1952,1952,1952,0
|
|
20241220,112800,5069677,1952,1952,1952,1952,0
|
|
20241220,112700,5069677,1952,1952,1952,1952,0
|
|
20241220,112600,5069677,1952,1952,1952,1952,0
|
|
20241220,112500,5069677,1952,1952,1952,1952,0
|
|
20241220,112400,5069677,1952,1952,1952,1952,0
|
|
20241220,112300,5069677,1952,1952,1952,1952,0
|
|
20241220,112200,5069677,1952,1952,1952,1952,0
|
|
20241220,112100,5069677,1952,1952,1952,1952,0
|
|
20241220,112000,5069677,1952,1952,1952,1952,140
|
|
20241220,111900,4796397,1952,1952,1952,1952,0
|
|
20241220,111800,4796397,1952,1952,1952,1952,0
|
|
20241220,111700,4796397,1952,1952,1952,1952,38
|
|
20241220,111600,4722221,1953,1953,1953,1953,0
|
|
20241220,111500,4722221,1953,1953,1953,1953,0
|
|
20241220,111400,4722221,1953,1953,1953,1953,0
|
|
20241220,111300,4722221,1953,1953,1953,1953,0
|
|
20241220,111200,4722221,1953,1953,1953,1953,11
|
|
20241220,111100,4700738,1953,1953,1953,1953,0
|
|
20241220,111000,4700738,1953,1953,1953,1953,0
|
|
20241220,110900,4700738,1953,1953,1953,1953,39
|
|
20241220,110800,4624571,1952,1952,1952,1952,0
|
|
20241220,110700,4624571,1952,1952,1952,1952,0
|
|
20241220,110600,4624571,1952,1952,1952,1952,0
|
|
20241220,110500,4624571,1952,1952,1952,1952,0
|
|
20241220,110400,4624571,1952,1952,1952,1952,0
|
|
20241220,110300,4624571,1952,1952,1952,1952,0
|
|
20241220,110200,4624571,1952,1952,1952,1952,0
|
|
20241220,110100,4624571,1952,1952,1952,1952,0
|
|
20241220,110000,4624571,1952,1952,1952,1952,0
|
|
20241220,105900,4624571,1952,1952,1952,1952,0
|
|
20241220,105800,4624571,1952,1952,1952,1952,0
|
|
20241220,105700,4624571,1952,1952,1952,1952,0
|
|
20241220,105600,4624571,1952,1952,1952,1952,0
|
|
20241220,105500,4624571,1952,1952,1952,1952,0
|
|
20241220,105400,4624571,1952,1952,1952,1952,0
|
|
20241220,105300,4624571,1952,1952,1952,1952,0
|
|
20241220,105200,4624571,1952,1952,1952,1952,0
|
|
20241220,105100,4624571,1952,1952,1952,1952,0
|
|
20241220,105000,4624571,1952,1952,1952,1952,0
|
|
20241220,104900,4624571,1952,1952,1952,1952,189
|
|
20241220,104800,4255643,1952,1952,1952,1952,499
|
|
20241220,104700,3281595,1951,1951,1951,1951,0
|
|
20241220,104600,3281595,1951,1951,1951,1951,0
|
|
20241220,104500,3281595,1951,1951,1951,1951,0
|
|
20241220,104400,3281595,1951,1951,1951,1951,0
|
|
20241220,104300,3281595,1951,1951,1951,1951,38
|
|
20241220,104200,3207457,1952,1952,1952,1952,0
|
|
20241220,104100,3207457,1952,1952,1952,1952,695
|
|
20241220,104000,1850817,1952,1952,1952,1952,0
|
|
20241220,103900,1850817,1952,1952,1952,1952,0
|
|
20241220,103800,1850817,1952,1952,1952,1952,37
|
|
20241220,103700,1778593,1952,1952,1952,1952,0
|
|
20241220,103600,1778593,1952,1952,1952,1952,0
|
|
20241220,103500,1778593,1952,1952,1952,1952,0
|
|
20241220,103400,1778593,1952,1952,1952,1952,0
|
|
20241220,103300,1778593,1952,1952,1952,1952,0
|
|
20241220,103200,1778593,1952,1952,1952,1952,0
|
|
20241220,103100,1778593,1952,1952,1952,1952,0
|
|
20241220,103000,1778593,1952,1952,1952,1952,0
|
|
20241220,102900,1778593,1952,1952,1952,1952,0
|
|
20241220,102800,1778593,1952,1952,1952,1952,0
|
|
20241220,102700,1778593,1952,1952,1952,1952,0
|
|
20241220,102600,1778593,1952,1952,1952,1952,0
|
|
20241220,102500,1778593,1952,1952,1952,1952,0
|
|
20241220,102400,1778593,1952,1952,1952,1952,0
|
|
20241220,102300,1778593,1952,1952,1952,1952,0
|
|
20241220,102200,1778593,1952,1952,1952,1952,0
|
|
20241220,102100,1778593,1952,1952,1952,1952,0
|
|
20241220,102000,1778593,1952,1952,1952,1952,0
|
|
20241220,101900,1778593,1952,1952,1952,1952,0
|
|
20241220,101800,1778593,1952,1952,1952,1952,0
|
|
20241220,101700,1778593,1952,1952,1952,1952,0
|
|
20241220,101600,1778593,1952,1952,1952,1952,0
|
|
20241220,101500,1778593,1952,1952,1952,1952,0
|
|
20241220,101400,1778593,1952,1952,1952,1952,0
|
|
20241220,101300,1778593,1952,1952,1952,1952,0
|
|
20241220,101200,1778593,1952,1952,1952,1952,0
|
|
20241220,101100,1778593,1952,1952,1952,1952,0
|
|
20241220,101000,1778593,1952,1952,1952,1952,77
|
|
20241220,100900,1628289,1951,1951,1951,1951,0
|
|
20241220,100800,1628289,1951,1951,1951,1951,0
|
|
20241220,100700,1628289,1951,1951,1951,1951,0
|
|
20241220,100600,1628289,1951,1951,1951,1951,0
|
|
20241220,100500,1628289,1951,1951,1951,1951,0
|
|
20241220,100400,1628289,1951,1951,1951,1951,0
|
|
20241220,100300,1628289,1951,1951,1951,1951,0
|
|
20241220,100200,1628289,1951,1951,1951,1951,136
|
|
20241220,100100,1362953,1951,1951,1951,1951,0
|
|
20241220,100000,1362953,1951,1951,1951,1951,0
|
|
20241220,095900,1362953,1951,1951,1951,1951,0
|
|
20241220,095800,1362953,1951,1951,1951,1951,0
|
|
20241220,095700,1362953,1951,1951,1951,1951,0
|
|
20241220,095600,1362953,1951,1951,1951,1951,0
|
|
20241220,095500,1362953,1951,1951,1951,1951,0
|
|
20241220,095400,1362953,1951,1951,1951,1951,0
|
|
20241220,095300,1362953,1951,1951,1951,1951,48
|
|
20241220,095200,1269305,1951,1951,1951,1951,0
|
|
20241220,095100,1269305,1951,1951,1951,1951,0
|
|
20241220,095000,1269305,1951,1951,1951,1951,6
|
|
20241220,094900,1257599,1951,1951,1951,1951,0
|
|
20241220,094800,1257599,1951,1951,1951,1951,332
|
|
20241220,094700,609867,1957,1957,1957,1957,10
|
|
20241220,094600,590297,1957,1957,1957,1957,0
|
|
20241220,094500,590297,1957,1957,1957,1957,5
|
|
20241220,094400,580512,1951,1952,1952,1951,152
|
|
20241220,094300,283869,1954,1954,1954,1954,1
|
|
20241220,094200,281915,1958,1958,1958,1958,0
|
|
20241220,094100,281915,1958,1958,1958,1958,0
|
|
20241220,094000,281915,1958,1958,1958,1958,0
|
|
20241220,093900,281915,1958,1958,1958,1958,0
|
|
20241220,093800,281915,1958,1958,1958,1958,0
|
|
20241220,093700,281915,1958,1958,1958,1958,0
|
|
20241220,093600,281915,1958,1958,1958,1958,0
|
|
20241220,093500,281915,1958,1958,1958,1958,0
|
|
20241220,093400,281915,1958,1958,1958,1958,0
|
|
20241220,093300,281915,1958,1958,1958,1958,0
|
|
20241220,093200,281915,1958,1958,1958,1958,0
|
|
20241220,093100,281915,1958,1958,1958,1958,0
|
|
20241220,093000,281915,1958,1958,1958,1958,0
|
|
20241220,092900,281915,1958,1958,1958,1958,0
|
|
20241220,092800,281915,1958,1958,1958,1958,0
|
|
20241220,092700,281915,1958,1958,1958,1958,0
|
|
20241220,092600,281915,1958,1958,1958,1958,0
|
|
20241220,092500,281915,1958,1958,1958,1958,0
|
|
20241220,092400,281915,1958,1958,1958,1958,0
|
|
20241220,092300,281915,1958,1958,1958,1958,0
|
|
20241220,092200,281915,1958,1958,1958,1958,50
|
|
20241220,092100,184015,1958,1958,1958,1958,0
|
|
20241220,092000,184015,1958,1958,1958,1958,0
|
|
20241220,091900,184015,1958,1958,1958,1958,0
|
|
20241220,091800,184015,1958,1958,1958,1958,0
|
|
20241220,091700,184015,1958,1958,1958,1958,0
|
|
20241220,091600,184015,1958,1958,1958,1958,0
|
|
20241220,091500,184015,1958,1957,1958,1957,89
|
|
20241220,091400,9790,1958,1958,1958,1958,0
|
|
20241220,091300,9790,1958,1958,1958,1958,0
|
|
20241220,091200,9790,1958,1958,1958,1958,0
|
|
20241220,091100,9790,1958,1958,1958,1958,0
|
|
20241220,091000,9790,1958,1958,1958,1958,0
|
|
20241220,090900,9790,1958,1958,1958,1958,0
|
|
20241220,090800,9790,1958,1958,1958,1958,0
|
|
20241220,090700,9790,1958,1958,1958,1958,0
|
|
20241220,090600,9790,1958,1958,1958,1958,0
|
|
20241220,090500,9790,1958,1958,1958,1958,0
|
|
20241220,090400,9790,1958,1958,1958,1958,0
|
|
20241220,090300,9790,1958,1958,1958,1958,0
|
|
20241220,090200,9790,1958,1958,1958,1958,0
|
|
20241220,090100,9790,1958,1958,1958,1958,0
|
|
20241220,090000,9790,1958,1958,1958,1958,5
|