774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,215100,53866329,1949,1949,1949,1949,10
|
|
20241224,215000,53866329,1949,1949,1949,1949,0
|
|
20241224,214900,53866329,1949,1949,1949,1949,0
|
|
20241224,214800,53866329,1949,1949,1949,1949,0
|
|
20241224,214700,53866329,1949,1949,1949,1949,0
|
|
20241224,214600,53866329,1949,1949,1949,1949,0
|
|
20241224,214500,53866329,1949,1949,1949,1949,0
|
|
20241224,214400,53866329,1949,1949,1949,1949,0
|
|
20241224,214300,53866329,1949,1949,1949,1949,0
|
|
20241224,214200,53866329,1949,1949,1949,1949,0
|
|
20241224,214100,53866329,1949,1949,1949,1949,0
|
|
20241224,214000,53866329,1949,1949,1949,1949,0
|
|
20241224,213900,53866329,1949,1949,1949,1949,0
|
|
20241224,213800,53866329,1949,1949,1949,1949,0
|
|
20241224,213700,53866329,1949,1949,1949,1949,0
|
|
20241224,213600,53866329,1949,1949,1949,1949,0
|
|
20241224,213500,53866329,1949,1949,1949,1949,0
|
|
20241224,213400,53866329,1949,1949,1949,1949,0
|
|
20241224,213300,53866329,1949,1949,1949,1949,0
|
|
20241224,213200,53866329,1949,1949,1949,1949,0
|
|
20241224,213100,53866329,1949,1949,1949,1949,0
|
|
20241224,213000,53866329,1949,1949,1949,1949,0
|
|
20241224,212900,53866329,1949,1949,1949,1949,0
|
|
20241224,212800,53866329,1949,1949,1949,1949,0
|
|
20241224,212700,53866329,1949,1949,1949,1949,0
|
|
20241224,212600,53866329,1949,1949,1949,1949,0
|
|
20241224,212500,53866329,1949,1949,1949,1949,0
|
|
20241224,212400,53866329,1949,1949,1949,1949,0
|
|
20241224,212300,53866329,1949,1949,1949,1949,0
|
|
20241224,212200,53866329,1949,1949,1949,1949,0
|
|
20241224,212100,53866329,1949,1949,1949,1949,10
|
|
20241224,212000,53866329,1949,1949,1949,1949,0
|
|
20241224,211900,53866329,1949,1949,1949,1949,0
|
|
20241224,211800,53866329,1949,1949,1949,1949,0
|
|
20241224,211700,53866329,1949,1949,1949,1949,0
|
|
20241224,211600,53866329,1949,1949,1949,1949,0
|
|
20241224,211500,53866329,1949,1949,1949,1949,0
|
|
20241224,211400,53866329,1949,1949,1949,1949,0
|
|
20241224,211300,53866329,1949,1949,1949,1949,0
|
|
20241224,211200,53866329,1949,1949,1949,1949,0
|
|
20241224,211100,53866329,1949,1949,1949,1949,0
|
|
20241224,211000,53866329,1949,1949,1949,1949,0
|
|
20241224,210900,53866329,1949,1949,1949,1949,0
|
|
20241224,210800,53866329,1949,1949,1949,1949,0
|
|
20241224,210700,53866329,1949,1949,1949,1949,0
|
|
20241224,210600,53866329,1949,1949,1949,1949,0
|
|
20241224,210500,53866329,1949,1949,1949,1949,0
|
|
20241224,210400,53866329,1949,1949,1949,1949,0
|
|
20241224,210300,53866329,1949,1949,1949,1949,0
|
|
20241224,210200,53866329,1949,1949,1949,1949,0
|
|
20241224,210100,53866329,1949,1949,1949,1949,0
|
|
20241224,210000,53866329,1949,1949,1949,1949,0
|
|
20241224,205900,53866329,1949,1949,1949,1949,0
|
|
20241224,205800,53866329,1949,1949,1949,1949,0
|
|
20241224,205700,53866329,1949,1949,1949,1949,0
|
|
20241224,205600,53866329,1949,1949,1949,1949,0
|
|
20241224,205500,53866329,1949,1949,1949,1949,0
|
|
20241224,205400,53866329,1949,1949,1949,1949,0
|
|
20241224,205300,53866329,1949,1949,1949,1949,0
|
|
20241224,205200,53866329,1949,1949,1949,1949,0
|
|
20241224,205100,53866329,1949,1949,1949,1949,10
|
|
20241224,205000,53866329,1949,1949,1949,1949,0
|
|
20241224,204900,53866329,1949,1949,1949,1949,0
|
|
20241224,204800,53866329,1949,1949,1949,1949,0
|
|
20241224,204700,53866329,1949,1949,1949,1949,0
|
|
20241224,204600,53866329,1949,1949,1949,1949,0
|
|
20241224,204500,53866329,1949,1949,1949,1949,0
|
|
20241224,204400,53866329,1949,1949,1949,1949,0
|
|
20241224,204300,53866329,1949,1949,1949,1949,0
|
|
20241224,204200,53866329,1949,1949,1949,1949,0
|
|
20241224,204100,53866329,1949,1949,1949,1949,0
|
|
20241224,204000,53866329,1949,1949,1949,1949,0
|
|
20241224,203900,53866329,1949,1949,1949,1949,0
|
|
20241224,203800,53866329,1949,1949,1949,1949,0
|
|
20241224,203700,53866329,1949,1949,1949,1949,0
|
|
20241224,203600,53866329,1949,1949,1949,1949,0
|
|
20241224,203500,53866329,1949,1949,1949,1949,0
|
|
20241224,203400,53866329,1949,1949,1949,1949,0
|
|
20241224,203300,53866329,1949,1949,1949,1949,0
|
|
20241224,203200,53866329,1949,1949,1949,1949,0
|
|
20241224,203100,53866329,1949,1949,1949,1949,0
|
|
20241224,203000,53866329,1949,1949,1949,1949,0
|
|
20241224,202900,53866329,1949,1949,1949,1949,0
|
|
20241224,202800,53866329,1949,1949,1949,1949,0
|
|
20241224,202700,53866329,1949,1949,1949,1949,0
|
|
20241224,202600,53866329,1949,1949,1949,1949,0
|
|
20241224,202500,53866329,1949,1949,1949,1949,0
|
|
20241224,202400,53866329,1949,1949,1949,1949,0
|
|
20241224,202300,53866329,1949,1949,1949,1949,0
|
|
20241224,202200,53866329,1949,1949,1949,1949,0
|
|
20241224,202100,53866329,1949,1949,1949,1949,10
|
|
20241224,202000,53866329,1949,1949,1949,1949,0
|
|
20241224,201900,53866329,1949,1949,1949,1949,0
|
|
20241224,201800,53866329,1949,1949,1949,1949,0
|
|
20241224,201700,53866329,1949,1949,1949,1949,0
|
|
20241224,201600,53866329,1949,1949,1949,1949,0
|
|
20241224,201500,53866329,1949,1949,1949,1949,0
|
|
20241224,201400,53866329,1949,1949,1949,1949,0
|
|
20241224,201300,53866329,1949,1949,1949,1949,0
|
|
20241224,201200,53866329,1949,1949,1949,1949,0
|
|
20241224,201100,53866329,1949,1949,1949,1949,0
|
|
20241224,201000,53866329,1949,1949,1949,1949,0
|
|
20241224,200900,53866329,1949,1949,1949,1949,0
|
|
20241224,200800,53866329,1949,1949,1949,1949,0
|
|
20241224,200700,53866329,1949,1949,1949,1949,0
|
|
20241224,200600,53866329,1949,1949,1949,1949,0
|
|
20241224,200500,53866329,1949,1949,1949,1949,0
|
|
20241224,200400,53866329,1949,1949,1949,1949,0
|
|
20241224,200300,53866329,1949,1949,1949,1949,0
|
|
20241224,200200,53866329,1949,1949,1949,1949,0
|
|
20241224,200100,53866329,1949,1949,1949,1949,0
|
|
20241224,200000,53866329,1949,1949,1949,1949,0
|
|
20241224,195900,53866329,1949,1949,1949,1949,0
|
|
20241224,195800,53866329,1949,1949,1949,1949,0
|
|
20241224,195700,53866329,1949,1949,1949,1949,0
|
|
20241224,195600,53866329,1949,1949,1949,1949,0
|
|
20241224,195500,53866329,1949,1949,1949,1949,0
|
|
20241224,195400,53866329,1949,1949,1949,1949,0
|
|
20241224,195300,53866329,1949,1949,1949,1949,0
|
|
20241224,195200,53866329,1949,1949,1949,1949,0
|
|
20241224,195100,53866329,1949,1949,1949,1949,10
|
|
20241224,195000,53866329,1949,1949,1949,1949,0
|
|
20241224,194900,53866329,1949,1949,1949,1949,0
|
|
20241224,194800,53866329,1949,1949,1949,1949,0
|
|
20241224,194700,53866329,1949,1949,1949,1949,0
|
|
20241224,194600,53866329,1949,1949,1949,1949,0
|
|
20241224,194500,53866329,1949,1949,1949,1949,0
|
|
20241224,194400,53866329,1949,1949,1949,1949,0
|
|
20241224,194300,53866329,1949,1949,1949,1949,0
|
|
20241224,194200,53866329,1949,1949,1949,1949,0
|
|
20241224,194100,53866329,1949,1949,1949,1949,0
|
|
20241224,194000,53866329,1949,1949,1949,1949,0
|
|
20241224,193900,53866329,1949,1949,1949,1949,0
|
|
20241224,193800,53866329,1949,1949,1949,1949,0
|
|
20241224,193700,53866329,1949,1949,1949,1949,0
|
|
20241224,193600,53866329,1949,1949,1949,1949,0
|
|
20241224,193500,53866329,1949,1949,1949,1949,0
|
|
20241224,193400,53866329,1949,1949,1949,1949,0
|
|
20241224,193300,53866329,1949,1949,1949,1949,0
|
|
20241224,193200,53866329,1949,1949,1949,1949,0
|
|
20241224,193100,53866329,1949,1949,1949,1949,0
|
|
20241224,193000,53866329,1949,1949,1949,1949,0
|
|
20241224,192900,53866329,1949,1949,1949,1949,0
|
|
20241224,192800,53866329,1949,1949,1949,1949,0
|
|
20241224,192700,53866329,1949,1949,1949,1949,0
|
|
20241224,192600,53866329,1949,1949,1949,1949,0
|
|
20241224,192500,53866329,1949,1949,1949,1949,0
|
|
20241224,192400,53866329,1949,1949,1949,1949,0
|
|
20241224,192300,53866329,1949,1949,1949,1949,0
|
|
20241224,192200,53866329,1949,1949,1949,1949,0
|
|
20241224,192100,53866329,1949,1949,1949,1949,10
|
|
20241224,192000,53866329,1949,1949,1949,1949,0
|
|
20241224,191900,53866329,1949,1949,1949,1949,0
|
|
20241224,191800,53866329,1949,1949,1949,1949,0
|
|
20241224,191700,53866329,1949,1949,1949,1949,0
|
|
20241224,191600,53866329,1949,1949,1949,1949,0
|
|
20241224,191500,53866329,1949,1949,1949,1949,0
|
|
20241224,191400,53866329,1949,1949,1949,1949,0
|
|
20241224,191300,53866329,1949,1949,1949,1949,0
|
|
20241224,191200,53866329,1949,1949,1949,1949,0
|
|
20241224,191100,53866329,1949,1949,1949,1949,0
|
|
20241224,191000,53866329,1949,1949,1949,1949,0
|
|
20241224,190900,53866329,1949,1949,1949,1949,0
|
|
20241224,190800,53866329,1949,1949,1949,1949,0
|
|
20241224,190700,53866329,1949,1949,1949,1949,0
|
|
20241224,190600,53866329,1949,1949,1949,1949,0
|
|
20241224,190500,53866329,1949,1949,1949,1949,0
|
|
20241224,190400,53866329,1949,1949,1949,1949,0
|
|
20241224,190300,53866329,1949,1949,1949,1949,0
|
|
20241224,190200,53866329,1949,1949,1949,1949,0
|
|
20241224,190100,53866329,1949,1949,1949,1949,0
|
|
20241224,190000,53866329,1949,1949,1949,1949,0
|
|
20241224,185900,53866329,1949,1949,1949,1949,0
|
|
20241224,185800,53866329,1949,1949,1949,1949,0
|
|
20241224,185700,53866329,1949,1949,1949,1949,0
|
|
20241224,185600,53866329,1949,1949,1949,1949,0
|
|
20241224,185500,53866329,1949,1949,1949,1949,0
|
|
20241224,185400,53866329,1949,1949,1949,1949,0
|
|
20241224,185300,53866329,1949,1949,1949,1949,0
|
|
20241224,185200,53866329,1949,1949,1949,1949,0
|
|
20241224,185100,53866329,1949,1949,1949,1949,10
|
|
20241224,185000,53866329,1949,1949,1949,1949,0
|
|
20241224,184900,53866329,1949,1949,1949,1949,0
|
|
20241224,184800,53866329,1949,1949,1949,1949,0
|
|
20241224,184700,53866329,1949,1949,1949,1949,0
|
|
20241224,184600,53866329,1949,1949,1949,1949,0
|
|
20241224,184500,53866329,1949,1949,1949,1949,0
|
|
20241224,184400,53866329,1949,1949,1949,1949,0
|
|
20241224,184300,53866329,1949,1949,1949,1949,0
|
|
20241224,184200,53866329,1949,1949,1949,1949,0
|
|
20241224,184100,53866329,1949,1949,1949,1949,0
|
|
20241224,184000,53866329,1949,1949,1949,1949,0
|
|
20241224,183900,53866329,1949,1949,1949,1949,0
|
|
20241224,183800,53866329,1949,1949,1949,1949,0
|
|
20241224,183700,53866329,1949,1949,1949,1949,0
|
|
20241224,183600,53866329,1949,1949,1949,1949,0
|
|
20241224,183500,53866329,1949,1949,1949,1949,0
|
|
20241224,183400,53866329,1949,1949,1949,1949,0
|
|
20241224,183300,53866329,1949,1949,1949,1949,0
|
|
20241224,183200,53866329,1949,1949,1949,1949,0
|
|
20241224,183100,53866329,1949,1949,1949,1949,0
|
|
20241224,183000,53866329,1949,1949,1949,1949,0
|
|
20241224,182900,53866329,1949,1949,1949,1949,0
|
|
20241224,182800,53866329,1949,1949,1949,1949,0
|
|
20241224,182700,53866329,1949,1949,1949,1949,0
|
|
20241224,182600,53866329,1949,1949,1949,1949,0
|
|
20241224,182500,53866329,1949,1949,1949,1949,0
|
|
20241224,182400,53866329,1949,1949,1949,1949,0
|
|
20241224,182300,53866329,1949,1949,1949,1949,0
|
|
20241224,182200,53866329,1949,1949,1949,1949,0
|
|
20241224,182100,53866329,1949,1949,1949,1949,10
|
|
20241224,182000,53866329,1949,1949,1949,1949,0
|
|
20241224,181900,53866329,1949,1949,1949,1949,0
|
|
20241224,181800,53866329,1949,1949,1949,1949,0
|
|
20241224,181700,53866329,1949,1949,1949,1949,0
|
|
20241224,181600,53866329,1949,1949,1949,1949,0
|
|
20241224,181500,53866329,1949,1949,1949,1949,0
|
|
20241224,181400,53866329,1949,1949,1949,1949,0
|
|
20241224,181300,53866329,1949,1949,1949,1949,0
|
|
20241224,181200,53866329,1949,1949,1949,1949,0
|
|
20241224,181100,53866329,1949,1949,1949,1949,0
|
|
20241224,181000,53866329,1949,1949,1949,1949,0
|
|
20241224,180900,53866329,1949,1949,1949,1949,0
|
|
20241224,180800,53866329,1949,1949,1949,1949,0
|
|
20241224,180700,53866329,1949,1949,1949,1949,0
|
|
20241224,180600,53866329,1949,1949,1949,1949,0
|
|
20241224,180500,53866329,1949,1949,1949,1949,0
|
|
20241224,180400,53866329,1949,1949,1949,1949,0
|
|
20241224,180300,53866329,1949,1949,1949,1949,0
|
|
20241224,180200,53866329,1949,1949,1949,1949,0
|
|
20241224,180100,53866329,1949,1949,1949,1949,0
|
|
20241224,180000,53866329,1949,1949,1949,1949,0
|
|
20241224,175900,53866329,1949,1949,1949,1949,0
|
|
20241224,175800,53866329,1949,1949,1949,1949,0
|
|
20241224,175700,53866329,1949,1949,1949,1949,0
|
|
20241224,175600,53866329,1949,1949,1949,1949,0
|
|
20241224,175500,53866329,1949,1949,1949,1949,0
|
|
20241224,175400,53866329,1949,1949,1949,1949,0
|
|
20241224,175300,53866329,1949,1949,1949,1949,0
|
|
20241224,175200,53866329,1949,1949,1949,1949,0
|
|
20241224,175100,53866329,1949,1949,1949,1949,10
|
|
20241224,175000,53866329,1949,1949,1949,1949,0
|
|
20241224,174900,53866329,1949,1949,1949,1949,0
|
|
20241224,174800,53866329,1949,1949,1949,1949,0
|
|
20241224,174700,53866329,1949,1949,1949,1949,0
|
|
20241224,174600,53866329,1949,1949,1949,1949,0
|
|
20241224,174500,53866329,1949,1949,1949,1949,0
|
|
20241224,174400,53866329,1949,1949,1949,1949,0
|
|
20241224,174300,53866329,1949,1949,1949,1949,0
|
|
20241224,174200,53866329,1949,1949,1949,1949,0
|
|
20241224,174100,53866329,1949,1949,1949,1949,0
|
|
20241224,174000,53866329,1949,1949,1949,1949,0
|
|
20241224,173900,53866329,1949,1949,1949,1949,0
|
|
20241224,173800,53866329,1949,1949,1949,1949,0
|
|
20241224,173700,53866329,1949,1949,1949,1949,0
|
|
20241224,173600,53866329,1949,1949,1949,1949,0
|
|
20241224,173500,53866329,1949,1949,1949,1949,0
|
|
20241224,173400,53866329,1949,1949,1949,1949,0
|
|
20241224,173300,53866329,1949,1949,1949,1949,0
|
|
20241224,173200,53866329,1949,1949,1949,1949,0
|
|
20241224,173100,53866329,1949,1949,1949,1949,0
|
|
20241224,173000,53866329,1949,1949,1949,1949,0
|
|
20241224,172900,53866329,1949,1949,1949,1949,0
|
|
20241224,172800,53866329,1949,1949,1949,1949,0
|
|
20241224,172700,53866329,1949,1949,1949,1949,0
|
|
20241224,172600,53866329,1949,1949,1949,1949,0
|
|
20241224,172500,53866329,1949,1949,1949,1949,0
|
|
20241224,172400,53866329,1949,1949,1949,1949,0
|
|
20241224,172300,53866329,1949,1949,1949,1949,0
|
|
20241224,172200,53866329,1949,1949,1949,1949,0
|
|
20241224,172100,53866329,1949,1949,1949,1949,10
|
|
20241224,172000,53866329,1949,1949,1949,1949,0
|
|
20241224,171900,53866329,1949,1949,1949,1949,0
|
|
20241224,171800,53866329,1949,1949,1949,1949,0
|
|
20241224,171700,53866329,1949,1949,1949,1949,0
|
|
20241224,171600,53866329,1949,1949,1949,1949,0
|
|
20241224,171500,53866329,1949,1949,1949,1949,0
|
|
20241224,171400,53866329,1949,1949,1949,1949,0
|
|
20241224,171300,53866329,1949,1949,1949,1949,0
|
|
20241224,171200,53866329,1949,1949,1949,1949,0
|
|
20241224,171100,53866329,1949,1949,1949,1949,0
|
|
20241224,171000,53866329,1949,1949,1949,1949,0
|
|
20241224,170900,53866329,1949,1949,1949,1949,0
|
|
20241224,170800,53866329,1949,1949,1949,1949,0
|
|
20241224,170700,53866329,1949,1949,1949,1949,0
|
|
20241224,170600,53866329,1949,1949,1949,1949,0
|
|
20241224,170500,53866329,1949,1949,1949,1949,0
|
|
20241224,170400,53866329,1949,1949,1949,1949,0
|
|
20241224,170300,53866329,1949,1949,1949,1949,0
|
|
20241224,170200,53866329,1949,1949,1949,1949,0
|
|
20241224,170100,53866329,1949,1949,1949,1949,0
|
|
20241224,170000,53866329,1949,1949,1949,1949,0
|
|
20241224,165900,53866329,1949,1949,1949,1949,0
|
|
20241224,165800,53866329,1949,1949,1949,1949,0
|
|
20241224,165700,53866329,1949,1949,1949,1949,0
|
|
20241224,165600,53866329,1949,1949,1949,1949,0
|
|
20241224,165500,53866329,1949,1949,1949,1949,0
|
|
20241224,165400,53866329,1949,1949,1949,1949,0
|
|
20241224,165300,53866329,1949,1949,1949,1949,0
|
|
20241224,165200,53866329,1949,1949,1949,1949,0
|
|
20241224,165100,53866329,1949,1949,1949,1949,10
|
|
20241224,165000,53866329,1949,1949,1949,1949,0
|
|
20241224,164900,53866329,1949,1949,1949,1949,0
|
|
20241224,164800,53866329,1949,1949,1949,1949,0
|
|
20241224,164700,53866329,1949,1949,1949,1949,0
|
|
20241224,164600,53866329,1949,1949,1949,1949,0
|
|
20241224,164500,53866329,1949,1949,1949,1949,0
|
|
20241224,164400,53866329,1949,1949,1949,1949,0
|
|
20241224,164300,53866329,1949,1949,1949,1949,0
|
|
20241224,164200,53866329,1949,1949,1949,1949,0
|
|
20241224,164100,53866329,1949,1949,1949,1949,0
|
|
20241224,164000,53866329,1949,1949,1949,1949,0
|
|
20241224,163900,53866329,1949,1949,1949,1949,0
|
|
20241224,163800,53866329,1949,1949,1949,1949,0
|
|
20241224,163700,53866329,1949,1949,1949,1949,0
|
|
20241224,163600,53866329,1949,1949,1949,1949,0
|
|
20241224,163500,53866329,1949,1949,1949,1949,0
|
|
20241224,163400,53866329,1949,1949,1949,1949,0
|
|
20241224,163300,53866329,1949,1949,1949,1949,0
|
|
20241224,163200,53866329,1949,1949,1949,1949,0
|
|
20241224,163100,53866329,1949,1949,1949,1949,0
|
|
20241224,163000,53866329,1949,1949,1949,1949,0
|
|
20241224,162900,53866329,1949,1949,1949,1949,0
|
|
20241224,162800,53866329,1949,1949,1949,1949,0
|
|
20241224,162700,53866329,1949,1949,1949,1949,0
|
|
20241224,162600,53866329,1949,1949,1949,1949,0
|
|
20241224,162500,53866329,1949,1949,1949,1949,0
|
|
20241224,162400,53866329,1949,1949,1949,1949,0
|
|
20241224,162300,53866329,1949,1949,1949,1949,0
|
|
20241224,162200,53866329,1949,1949,1949,1949,0
|
|
20241224,162100,53866329,1949,1949,1949,1949,10
|
|
20241224,162000,53866329,1949,1949,1949,1949,0
|
|
20241224,161900,53866329,1949,1949,1949,1949,0
|
|
20241224,161800,53866329,1949,1949,1949,1949,0
|
|
20241224,161700,53866329,1949,1949,1949,1949,0
|
|
20241224,161600,53866329,1949,1949,1949,1949,0
|
|
20241224,161500,53866329,1949,1949,1949,1949,0
|
|
20241224,161400,53866329,1949,1949,1949,1949,0
|
|
20241224,161300,53866329,1949,1949,1949,1949,0
|
|
20241224,161200,53866329,1949,1949,1949,1949,0
|
|
20241224,161100,53866329,1949,1949,1949,1949,0
|
|
20241224,161000,53866329,1949,1949,1949,1949,0
|
|
20241224,160900,53866329,1949,1949,1949,1949,0
|
|
20241224,160800,53866329,1949,1949,1949,1949,0
|
|
20241224,160700,53866329,1949,1949,1949,1949,0
|
|
20241224,160600,53866329,1949,1949,1949,1949,0
|
|
20241224,160500,53866329,1949,1949,1949,1949,0
|
|
20241224,160400,53866329,1949,1949,1949,1949,0
|
|
20241224,160300,53866329,1949,1949,1949,1949,0
|
|
20241224,160200,53866329,1949,1949,1949,1949,0
|
|
20241224,160100,53866329,1949,1949,1949,1949,0
|
|
20241224,160000,53866329,1949,1949,1949,1949,0
|
|
20241224,155900,53866329,1949,1949,1949,1949,0
|
|
20241224,155800,53866329,1949,1949,1949,1949,0
|
|
20241224,155700,53866329,1949,1949,1949,1949,0
|
|
20241224,155600,53866329,1949,1949,1949,1949,0
|
|
20241224,155500,53866329,1949,1949,1949,1949,0
|
|
20241224,155400,53866329,1949,1949,1949,1949,0
|
|
20241224,155300,53866329,1949,1949,1949,1949,0
|
|
20241224,155200,53866329,1949,1949,1949,1949,0
|
|
20241224,155100,53866329,1949,1949,1949,1949,10
|
|
20241224,155000,53866329,1949,1949,1949,1949,0
|
|
20241224,154900,53866329,1949,1949,1949,1949,0
|
|
20241224,154800,53866329,1949,1949,1949,1949,0
|
|
20241224,154700,53866329,1949,1949,1949,1949,0
|
|
20241224,154600,53866329,1949,1949,1949,1949,0
|
|
20241224,154500,53866329,1949,1949,1949,1949,0
|
|
20241224,154400,53866329,1949,1949,1949,1949,0
|
|
20241224,154300,53866329,1949,1949,1949,1949,0
|
|
20241224,154200,53866329,1949,1949,1949,1949,0
|
|
20241224,154100,53866329,1949,1949,1949,1949,0
|
|
20241224,154000,53866329,1949,1949,1949,1949,0
|
|
20241224,153900,53866329,1949,1949,1949,1949,0
|
|
20241224,153800,53866329,1949,1949,1949,1949,0
|
|
20241224,153700,53866329,1949,1949,1949,1949,0
|
|
20241224,153600,53866329,1949,1949,1949,1949,0
|
|
20241224,153500,53866329,1949,1949,1949,1949,0
|
|
20241224,153400,53866329,1949,1949,1949,1949,0
|
|
20241224,153300,53866329,1949,1949,1949,1949,0
|
|
20241224,153200,53866329,1949,1949,1949,1949,0
|
|
20241224,153100,53866329,1949,1949,1949,1949,0
|
|
20241224,153000,53866329,1949,1949,1949,1949,10
|
|
20241224,152900,53846839,1949,1949,1949,1949,0
|
|
20241224,152800,53846839,1949,1949,1949,1949,0
|
|
20241224,152700,53846839,1949,1949,1949,1949,0
|
|
20241224,152600,53846839,1949,1949,1949,1949,0
|
|
20241224,152500,53846839,1949,1949,1949,1949,0
|
|
20241224,152400,53846839,1949,1949,1949,1949,0
|
|
20241224,152300,53846839,1949,1949,1949,1949,0
|
|
20241224,152200,53846839,1949,1949,1949,1949,0
|
|
20241224,152100,53846839,1949,1949,1949,1949,0
|
|
20241224,152000,53846839,1949,1949,1949,1949,0
|
|
20241224,151900,53846839,1949,1949,1949,1949,0
|
|
20241224,151800,53846839,1949,1949,1949,1949,5
|
|
20241224,151700,53837094,1943,1943,1943,1943,0
|
|
20241224,151600,53837094,1943,1943,1943,1943,0
|
|
20241224,151500,53837094,1943,1943,1943,1943,0
|
|
20241224,151400,53837094,1943,1943,1943,1943,0
|
|
20241224,151300,53837094,1943,1943,1943,1943,0
|
|
20241224,151200,53837094,1943,1943,1943,1943,0
|
|
20241224,151100,53837094,1943,1943,1943,1943,0
|
|
20241224,151000,53837094,1943,1943,1943,1943,0
|
|
20241224,150900,53837094,1943,1943,1943,1943,0
|
|
20241224,150800,53837094,1943,1943,1943,1943,0
|
|
20241224,150700,53837094,1943,1943,1943,1943,0
|
|
20241224,150600,53837094,1943,1943,1943,1943,0
|
|
20241224,150500,53837094,1943,1943,1943,1943,0
|
|
20241224,150400,53837094,1943,1944,1944,1943,5000
|
|
20241224,150300,44121646,1945,1945,1945,1945,4072
|
|
20241224,150200,36201606,1945,1945,1945,1945,0
|
|
20241224,150100,36201606,1945,1945,1945,1945,0
|
|
20241224,150000,36201606,1945,1945,1945,1945,0
|
|
20241224,145900,36201606,1945,1945,1945,1945,0
|
|
20241224,145800,36201606,1945,1945,1945,1945,0
|
|
20241224,145700,36201606,1945,1945,1945,1945,0
|
|
20241224,145600,36201606,1945,1945,1945,1945,0
|
|
20241224,145500,36201606,1945,1945,1945,1945,0
|
|
20241224,145400,36201606,1945,1945,1945,1945,0
|
|
20241224,145300,36201606,1945,1945,1945,1945,0
|
|
20241224,145200,36201606,1945,1945,1945,1945,0
|
|
20241224,145100,36201606,1945,1945,1945,1945,0
|
|
20241224,145000,36201606,1945,1945,1945,1945,0
|
|
20241224,144900,36201606,1945,1945,1945,1945,0
|
|
20241224,144800,36201606,1945,1945,1945,1945,0
|
|
20241224,144700,36201606,1945,1945,1945,1945,0
|
|
20241224,144600,36201606,1945,1945,1945,1945,0
|
|
20241224,144500,36201606,1945,1945,1945,1945,0
|
|
20241224,144400,36201606,1945,1945,1945,1945,0
|
|
20241224,144300,36201606,1945,1945,1945,1945,0
|
|
20241224,144200,36201606,1945,1945,1945,1945,0
|
|
20241224,144100,36201606,1945,1945,1945,1945,0
|
|
20241224,144000,36201606,1945,1945,1945,1945,0
|
|
20241224,143900,36201606,1945,1945,1945,1945,0
|
|
20241224,143800,36201606,1945,1945,1945,1945,0
|
|
20241224,143700,36201606,1945,1945,1945,1945,0
|
|
20241224,143600,36201606,1945,1945,1945,1945,0
|
|
20241224,143500,36201606,1945,1945,1945,1945,0
|
|
20241224,143400,36201606,1945,1945,1945,1945,0
|
|
20241224,143300,36201606,1945,1945,1945,1945,0
|
|
20241224,143200,36201606,1945,1945,1945,1945,0
|
|
20241224,143100,36201606,1945,1945,1945,1945,0
|
|
20241224,143000,36201606,1945,1945,1945,1945,0
|
|
20241224,142900,36201606,1945,1945,1945,1945,0
|
|
20241224,142800,36201606,1945,1945,1945,1945,0
|
|
20241224,142700,36201606,1945,1945,1945,1945,0
|
|
20241224,142600,36201606,1945,1945,1945,1945,0
|
|
20241224,142500,36201606,1945,1945,1945,1945,0
|
|
20241224,142400,36201606,1945,1945,1945,1945,0
|
|
20241224,142300,36201606,1945,1945,1945,1945,0
|
|
20241224,142200,36201606,1945,1945,1945,1945,0
|
|
20241224,142100,36201606,1945,1945,1945,1945,0
|
|
20241224,142000,36201606,1945,1945,1945,1945,0
|
|
20241224,141900,36201606,1945,1945,1945,1945,0
|
|
20241224,141800,36201606,1945,1945,1945,1945,0
|
|
20241224,141700,36201606,1945,1945,1945,1945,0
|
|
20241224,141600,36201606,1945,1945,1945,1945,0
|
|
20241224,141500,36201606,1945,1945,1945,1945,0
|
|
20241224,141400,36201606,1945,1945,1945,1945,0
|
|
20241224,141300,36201606,1945,1945,1945,1945,0
|
|
20241224,141200,36201606,1945,1945,1945,1945,0
|
|
20241224,141100,36201606,1945,1945,1945,1945,0
|
|
20241224,141000,36201606,1945,1945,1945,1945,0
|
|
20241224,140900,36201606,1945,1945,1945,1945,0
|
|
20241224,140800,36201606,1945,1945,1945,1945,0
|
|
20241224,140700,36201606,1945,1945,1945,1945,0
|
|
20241224,140600,36201606,1945,1945,1945,1945,0
|
|
20241224,140500,36201606,1945,1945,1945,1945,0
|
|
20241224,140400,36201606,1945,1945,1945,1945,0
|
|
20241224,140300,36201606,1945,1945,1945,1945,0
|
|
20241224,140200,36201606,1945,1945,1945,1945,0
|
|
20241224,140100,36201606,1945,1945,1945,1945,0
|
|
20241224,140000,36201606,1945,1945,1945,1945,0
|
|
20241224,135900,36201606,1945,1945,1945,1945,0
|
|
20241224,135800,36201606,1945,1945,1945,1945,0
|
|
20241224,135700,36201606,1945,1945,1945,1945,0
|
|
20241224,135600,36201606,1945,1945,1945,1945,0
|
|
20241224,135500,36201606,1945,1945,1945,1945,0
|
|
20241224,135400,36201606,1945,1945,1945,1945,0
|
|
20241224,135300,36201606,1945,1945,1945,1945,0
|
|
20241224,135200,36201606,1945,1945,1945,1945,0
|
|
20241224,135100,36201606,1945,1945,1945,1945,0
|
|
20241224,135000,36201606,1945,1945,1945,1945,0
|
|
20241224,134900,36201606,1945,1945,1945,1945,0
|
|
20241224,134800,36201606,1945,1945,1945,1945,0
|
|
20241224,134700,36201606,1945,1945,1945,1945,0
|
|
20241224,134600,36201606,1945,1945,1945,1945,0
|
|
20241224,134500,36201606,1945,1945,1945,1945,0
|
|
20241224,134400,36201606,1945,1945,1945,1945,0
|
|
20241224,134300,36201606,1945,1945,1945,1945,0
|
|
20241224,134200,36201606,1945,1945,1945,1945,0
|
|
20241224,134100,36201606,1945,1945,1945,1945,0
|
|
20241224,134000,36201606,1945,1945,1945,1945,0
|
|
20241224,133900,36201606,1945,1945,1945,1945,0
|
|
20241224,133800,36201606,1945,1945,1945,1945,0
|
|
20241224,133700,36201606,1945,1945,1945,1945,0
|
|
20241224,133600,36201606,1945,1945,1945,1945,0
|
|
20241224,133500,36201606,1945,1945,1945,1945,0
|
|
20241224,133400,36201606,1945,1945,1945,1945,0
|
|
20241224,133300,36201606,1945,1945,1945,1945,0
|
|
20241224,133200,36201606,1945,1945,1945,1945,0
|
|
20241224,133100,36201606,1945,1945,1945,1945,0
|
|
20241224,133000,36201606,1945,1945,1945,1945,0
|
|
20241224,132900,36201606,1945,1945,1945,1945,0
|
|
20241224,132800,36201606,1945,1945,1945,1945,0
|
|
20241224,132700,36201606,1945,1945,1945,1945,0
|
|
20241224,132600,36201606,1945,1945,1945,1945,0
|
|
20241224,132500,36201606,1945,1945,1945,1945,0
|
|
20241224,132400,36201606,1945,1945,1945,1945,0
|
|
20241224,132300,36201606,1945,1945,1945,1945,0
|
|
20241224,132200,36201606,1945,1945,1945,1945,0
|
|
20241224,132100,36201606,1945,1945,1945,1945,0
|
|
20241224,132000,36201606,1945,1945,1945,1945,0
|
|
20241224,131900,36201606,1945,1945,1945,1945,0
|
|
20241224,131800,36201606,1945,1945,1945,1945,0
|
|
20241224,131700,36201606,1945,1945,1945,1945,0
|
|
20241224,131600,36201606,1945,1945,1945,1945,0
|
|
20241224,131500,36201606,1945,1945,1945,1945,0
|
|
20241224,131400,36201606,1945,1945,1945,1945,0
|
|
20241224,131300,36201606,1945,1945,1945,1945,1004
|
|
20241224,131200,34248826,1947,1947,1947,1947,0
|
|
20241224,131100,34248826,1947,1947,1947,1947,0
|
|
20241224,131000,34248826,1947,1947,1947,1947,0
|
|
20241224,130900,34248826,1947,1947,1947,1947,0
|
|
20241224,130800,34248826,1947,1947,1947,1947,0
|
|
20241224,130700,34248826,1947,1947,1947,1947,0
|
|
20241224,130600,34248826,1947,1947,1947,1947,0
|
|
20241224,130500,34248826,1947,1947,1947,1947,0
|
|
20241224,130400,34248826,1947,1947,1947,1947,140
|
|
20241224,130300,33976246,1947,1947,1947,1947,0
|
|
20241224,130200,33976246,1947,1947,1947,1947,0
|
|
20241224,130100,33976246,1947,1947,1947,1947,0
|
|
20241224,130000,33976246,1947,1947,1947,1947,300
|
|
20241224,125900,33392146,1947,1947,1947,1947,0
|
|
20241224,125800,33392146,1947,1947,1947,1947,0
|
|
20241224,125700,33392146,1947,1947,1947,1947,0
|
|
20241224,125600,33392146,1947,1947,1947,1947,0
|
|
20241224,125500,33392146,1947,1947,1947,1947,0
|
|
20241224,125400,33392146,1947,1947,1947,1947,0
|
|
20241224,125300,33392146,1947,1947,1947,1947,0
|
|
20241224,125200,33392146,1947,1947,1947,1947,0
|
|
20241224,125100,33392146,1947,1947,1947,1947,0
|
|
20241224,125000,33392146,1947,1947,1947,1947,0
|
|
20241224,124900,33392146,1947,1947,1947,1947,0
|
|
20241224,124800,33392146,1947,1947,1947,1947,0
|
|
20241224,124700,33392146,1947,1947,1947,1947,0
|
|
20241224,124600,33392146,1947,1947,1947,1947,0
|
|
20241224,124500,33392146,1947,1947,1947,1947,0
|
|
20241224,124400,33392146,1947,1947,1947,1947,0
|
|
20241224,124300,33392146,1947,1947,1947,1947,0
|
|
20241224,124200,33392146,1947,1947,1947,1947,0
|
|
20241224,124100,33392146,1947,1947,1947,1947,0
|
|
20241224,124000,33392146,1947,1947,1947,1947,0
|
|
20241224,123900,33392146,1947,1947,1947,1947,0
|
|
20241224,123800,33392146,1947,1947,1947,1947,0
|
|
20241224,123700,33392146,1947,1947,1947,1947,0
|
|
20241224,123600,33392146,1947,1947,1947,1947,0
|
|
20241224,123500,33392146,1947,1947,1947,1947,0
|
|
20241224,123400,33392146,1947,1947,1947,1947,0
|
|
20241224,123300,33392146,1947,1947,1947,1947,0
|
|
20241224,123200,33392146,1947,1947,1947,1947,0
|
|
20241224,123100,33392146,1947,1947,1947,1947,0
|
|
20241224,123000,33392146,1947,1947,1947,1947,0
|
|
20241224,122900,33392146,1947,1947,1947,1947,0
|
|
20241224,122800,33392146,1947,1947,1947,1947,0
|
|
20241224,122700,33392146,1947,1947,1947,1947,0
|
|
20241224,122600,33392146,1947,1947,1947,1947,0
|
|
20241224,122500,33392146,1947,1947,1947,1947,0
|
|
20241224,122400,33392146,1947,1947,1947,1947,0
|
|
20241224,122300,33392146,1947,1947,1947,1947,0
|
|
20241224,122200,33392146,1947,1947,1947,1947,0
|
|
20241224,122100,33392146,1947,1947,1947,1947,0
|
|
20241224,122000,33392146,1947,1947,1947,1947,0
|
|
20241224,121900,33392146,1947,1947,1947,1947,0
|
|
20241224,121800,33392146,1947,1947,1947,1947,0
|
|
20241224,121700,33392146,1947,1947,1947,1947,0
|
|
20241224,121600,33392146,1947,1947,1947,1947,0
|
|
20241224,121500,33392146,1947,1947,1947,1947,0
|
|
20241224,121400,33392146,1947,1947,1947,1947,0
|
|
20241224,121300,33392146,1947,1947,1947,1947,665
|
|
20241224,121200,32097391,1945,1945,1945,1945,0
|
|
20241224,121100,32097391,1945,1945,1945,1945,0
|
|
20241224,121000,32097391,1945,1945,1945,1945,0
|
|
20241224,120900,32097391,1945,1945,1945,1945,0
|
|
20241224,120800,32097391,1945,1945,1945,1945,0
|
|
20241224,120700,32097391,1945,1945,1945,1945,0
|
|
20241224,120600,32097391,1945,1945,1945,1945,0
|
|
20241224,120500,32097391,1945,1945,1945,1945,0
|
|
20241224,120400,32097391,1945,1945,1945,1945,0
|
|
20241224,120300,32097391,1945,1945,1945,1945,0
|
|
20241224,120200,32097391,1945,1945,1945,1945,0
|
|
20241224,120100,32097391,1945,1945,1945,1945,0
|
|
20241224,120000,32097391,1945,1945,1945,1945,0
|
|
20241224,115900,32097391,1945,1945,1945,1945,0
|
|
20241224,115800,32097391,1945,1945,1945,1945,0
|
|
20241224,115700,32097391,1945,1945,1945,1945,0
|
|
20241224,115600,32097391,1945,1945,1945,1945,0
|
|
20241224,115500,32097391,1945,1945,1945,1945,0
|
|
20241224,115400,32097391,1945,1945,1945,1945,0
|
|
20241224,115300,32097391,1945,1945,1945,1945,0
|
|
20241224,115200,32097391,1945,1945,1945,1945,0
|
|
20241224,115100,32097391,1945,1945,1945,1945,0
|
|
20241224,115000,32097391,1945,1945,1945,1945,0
|
|
20241224,114900,32097391,1945,1945,1945,1945,0
|
|
20241224,114800,32097391,1945,1945,1945,1945,0
|
|
20241224,114700,32097391,1945,1945,1945,1945,0
|
|
20241224,114600,32097391,1945,1945,1945,1945,0
|
|
20241224,114500,32097391,1945,1945,1945,1945,0
|
|
20241224,114400,32097391,1945,1945,1945,1945,0
|
|
20241224,114300,32097391,1945,1945,1945,1945,0
|
|
20241224,114200,32097391,1945,1945,1945,1945,0
|
|
20241224,114100,32097391,1945,1945,1945,1945,0
|
|
20241224,114000,32097391,1945,1945,1945,1945,0
|
|
20241224,113900,32097391,1945,1945,1945,1945,0
|
|
20241224,113800,32097391,1945,1945,1945,1945,0
|
|
20241224,113700,32097391,1945,1945,1945,1945,0
|
|
20241224,113600,32097391,1945,1945,1945,1945,0
|
|
20241224,113500,32097391,1945,1945,1945,1945,0
|
|
20241224,113400,32097391,1945,1945,1945,1945,0
|
|
20241224,113300,32097391,1945,1945,1945,1945,0
|
|
20241224,113200,32097391,1945,1945,1945,1945,0
|
|
20241224,113100,32097391,1945,1945,1945,1945,0
|
|
20241224,113000,32097391,1945,1945,1945,1945,0
|
|
20241224,112900,32097391,1945,1945,1945,1945,0
|
|
20241224,112800,32097391,1945,1945,1945,1945,0
|
|
20241224,112700,32097391,1945,1945,1945,1945,0
|
|
20241224,112600,32097391,1945,1945,1945,1945,0
|
|
20241224,112500,32097391,1945,1945,1945,1945,0
|
|
20241224,112400,32097391,1945,1945,1945,1945,0
|
|
20241224,112300,32097391,1945,1945,1945,1945,0
|
|
20241224,112200,32097391,1945,1945,1945,1945,0
|
|
20241224,112100,32097391,1945,1945,1945,1945,0
|
|
20241224,112000,32097391,1945,1945,1945,1945,0
|
|
20241224,111900,32097391,1945,1945,1945,1945,0
|
|
20241224,111800,32097391,1945,1945,1945,1945,0
|
|
20241224,111700,32097391,1945,1945,1945,1945,0
|
|
20241224,111600,32097391,1945,1945,1945,1945,0
|
|
20241224,111500,32097391,1945,1945,1945,1945,0
|
|
20241224,111400,32097391,1945,1945,1945,1945,0
|
|
20241224,111300,32097391,1945,1945,1945,1945,0
|
|
20241224,111200,32097391,1945,1945,1945,1945,0
|
|
20241224,111100,32097391,1945,1945,1945,1945,0
|
|
20241224,111000,32097391,1945,1945,1945,1945,0
|
|
20241224,110900,32097391,1945,1945,1945,1945,0
|
|
20241224,110800,32097391,1945,1945,1945,1945,0
|
|
20241224,110700,32097391,1945,1945,1945,1945,0
|
|
20241224,110600,32097391,1945,1945,1945,1945,0
|
|
20241224,110500,32097391,1945,1945,1945,1945,0
|
|
20241224,110400,32097391,1945,1945,1945,1945,0
|
|
20241224,110300,32097391,1945,1945,1945,1945,0
|
|
20241224,110200,32097391,1945,1945,1945,1945,0
|
|
20241224,110100,32097391,1945,1945,1945,1945,0
|
|
20241224,110000,32097391,1945,1945,1945,1945,23
|
|
20241224,105900,32052656,1945,1945,1945,1945,0
|
|
20241224,105800,32052656,1945,1948,1948,1945,544
|
|
20241224,105700,30993166,1948,1948,1948,1948,0
|
|
20241224,105600,30993166,1948,1948,1948,1948,0
|
|
20241224,105500,30993166,1948,1948,1948,1948,0
|
|
20241224,105400,30993166,1948,1948,1948,1948,0
|
|
20241224,105300,30993166,1948,1948,1948,1948,41
|
|
20241224,105200,30913298,1949,1951,1951,1949,9156
|
|
20241224,105100,13059253,1951,1951,1951,1951,0
|
|
20241224,105000,13059253,1951,1951,1951,1951,3
|
|
20241224,104900,13053400,1955,1955,1955,1955,0
|
|
20241224,104800,13053400,1955,1955,1955,1955,0
|
|
20241224,104700,13053400,1955,1955,1955,1955,0
|
|
20241224,104600,13053400,1955,1955,1955,1955,0
|
|
20241224,104500,13053400,1955,1955,1955,1955,0
|
|
20241224,104400,13053400,1955,1955,1955,1955,0
|
|
20241224,104300,13053400,1955,1955,1955,1955,0
|
|
20241224,104200,13053400,1955,1955,1955,1955,0
|
|
20241224,104100,13053400,1955,1955,1955,1955,0
|
|
20241224,104000,13053400,1955,1955,1955,1955,0
|
|
20241224,103900,13053400,1955,1955,1955,1955,0
|
|
20241224,103800,13053400,1955,1955,1955,1955,0
|
|
20241224,103700,13053400,1955,1955,1955,1955,0
|
|
20241224,103600,13053400,1955,1955,1955,1955,0
|
|
20241224,103500,13053400,1955,1955,1955,1955,0
|
|
20241224,103400,13053400,1955,1955,1955,1955,0
|
|
20241224,103300,13053400,1955,1955,1955,1955,0
|
|
20241224,103200,13053400,1955,1955,1955,1955,0
|
|
20241224,103100,13053400,1955,1955,1955,1955,0
|
|
20241224,103000,13053400,1955,1955,1955,1955,0
|
|
20241224,102900,13053400,1955,1955,1955,1955,0
|
|
20241224,102800,13053400,1955,1955,1955,1955,0
|
|
20241224,102700,13053400,1955,1955,1955,1955,0
|
|
20241224,102600,13053400,1955,1955,1955,1955,0
|
|
20241224,102500,13053400,1955,1955,1955,1955,0
|
|
20241224,102400,13053400,1955,1955,1955,1955,0
|
|
20241224,102300,13053400,1955,1955,1955,1955,0
|
|
20241224,102200,13053400,1955,1955,1955,1955,0
|
|
20241224,102100,13053400,1955,1955,1955,1955,0
|
|
20241224,102000,13053400,1955,1955,1955,1955,0
|
|
20241224,101900,13053400,1955,1955,1955,1955,0
|
|
20241224,101800,13053400,1955,1955,1955,1955,0
|
|
20241224,101700,13053400,1955,1955,1955,1955,0
|
|
20241224,101600,13053400,1955,1955,1955,1955,0
|
|
20241224,101500,13053400,1955,1955,1955,1955,0
|
|
20241224,101400,13053400,1955,1955,1955,1955,0
|
|
20241224,101300,13053400,1955,1955,1955,1955,0
|
|
20241224,101200,13053400,1955,1955,1955,1955,0
|
|
20241224,101100,13053400,1955,1955,1955,1955,0
|
|
20241224,101000,13053400,1955,1955,1955,1955,0
|
|
20241224,100900,13053400,1955,1955,1955,1955,0
|
|
20241224,100800,13053400,1955,1955,1955,1955,0
|
|
20241224,100700,13053400,1955,1955,1955,1955,0
|
|
20241224,100600,13053400,1955,1955,1955,1955,0
|
|
20241224,100500,13053400,1955,1955,1955,1955,0
|
|
20241224,100400,13053400,1955,1955,1955,1955,0
|
|
20241224,100300,13053400,1955,1955,1955,1955,0
|
|
20241224,100200,13053400,1955,1955,1955,1955,0
|
|
20241224,100100,13053400,1955,1955,1955,1955,0
|
|
20241224,100000,13053400,1955,1955,1955,1955,0
|
|
20241224,095900,13053400,1955,1955,1955,1955,0
|
|
20241224,095800,13053400,1955,1955,1955,1955,0
|
|
20241224,095700,13053400,1955,1955,1955,1955,0
|
|
20241224,095600,13053400,1955,1955,1955,1955,0
|
|
20241224,095500,13053400,1955,1955,1955,1955,0
|
|
20241224,095400,13053400,1955,1955,1955,1955,0
|
|
20241224,095300,13053400,1955,1955,1955,1955,0
|
|
20241224,095200,13053400,1955,1955,1955,1955,0
|
|
20241224,095100,13053400,1955,1955,1955,1955,0
|
|
20241224,095000,13053400,1955,1955,1955,1955,0
|
|
20241224,094900,13053400,1955,1955,1955,1955,0
|
|
20241224,094800,13053400,1955,1955,1955,1955,0
|
|
20241224,094700,13053400,1955,1955,1955,1955,0
|
|
20241224,094600,13053400,1955,1955,1955,1955,0
|
|
20241224,094500,13053400,1955,1955,1955,1955,0
|
|
20241224,094400,13053400,1955,1955,1955,1955,0
|
|
20241224,094300,13053400,1955,1955,1955,1955,0
|
|
20241224,094200,13053400,1955,1955,1955,1955,1
|
|
20241224,094100,13051445,1955,1955,1955,1955,5
|
|
20241224,094000,13041670,1950,1950,1950,1950,0
|
|
20241224,093900,13041670,1950,1950,1950,1950,0
|
|
20241224,093800,13041670,1950,1950,1950,1950,0
|
|
20241224,093700,13041670,1950,1950,1950,1950,0
|
|
20241224,093600,13041670,1950,1950,1950,1950,0
|
|
20241224,093500,13041670,1950,1950,1950,1950,0
|
|
20241224,093400,13041670,1950,1950,1950,1950,0
|
|
20241224,093300,13041670,1950,1950,1950,1950,0
|
|
20241224,093200,13041670,1950,1950,1950,1950,0
|
|
20241224,093100,13041670,1950,1950,1950,1950,0
|
|
20241224,093000,13041670,1950,1950,1950,1950,0
|
|
20241224,092900,13041670,1950,1950,1950,1950,0
|
|
20241224,092800,13041670,1950,1950,1950,1950,0
|
|
20241224,092700,13041670,1950,1951,1951,1950,977
|
|
20241224,092600,11136500,1950,1950,1950,1950,0
|
|
20241224,092500,11136500,1950,1950,1950,1950,0
|
|
20241224,092400,11136500,1950,1950,1950,1950,0
|
|
20241224,092300,11136500,1950,1950,1950,1950,0
|
|
20241224,092200,11136500,1950,1950,1950,1950,0
|
|
20241224,092100,11136500,1950,1950,1950,1950,0
|
|
20241224,092000,11136500,1950,1950,1950,1950,0
|
|
20241224,091900,11136500,1950,1950,1950,1950,0
|
|
20241224,091800,11136500,1950,1950,1950,1950,0
|
|
20241224,091700,11136500,1950,1950,1950,1950,0
|
|
20241224,091600,11136500,1950,1950,1950,1950,0
|
|
20241224,091500,11136500,1950,1950,1950,1950,0
|
|
20241224,091400,11136500,1950,1950,1950,1950,0
|
|
20241224,091300,11136500,1950,1950,1950,1950,0
|
|
20241224,091200,11136500,1950,1950,1950,1950,0
|
|
20241224,091100,11136500,1950,1960,1960,1950,5710
|
|
20241224,091000,1960,1960,1960,1960,1960,1
|
|
20241224,090900,0,1949,1949,1949,1949,0
|
|
20241224,090800,0,1949,1949,1949,1949,0
|
|
20241224,090700,0,1949,1949,1949,1949,0
|
|
20241224,090600,0,1949,1949,1949,1949,0
|
|
20241224,090500,0,1949,1949,1949,1949,0
|
|
20241224,090400,0,1949,1949,1949,1949,0
|
|
20241224,090300,0,1949,1949,1949,1949,0
|
|
20241224,090200,0,1949,1949,1949,1949,0
|
|
20241224,090100,0,1949,1949,1949,1949,0
|
|
20241224,090000,0,1949,1949,1949,1949,0
|