773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,215000,125639834,1945,1945,1945,1945,38
|
|
20241227,214900,125639834,1945,1945,1945,1945,0
|
|
20241227,214800,125639834,1945,1945,1945,1945,0
|
|
20241227,214700,125639834,1945,1945,1945,1945,0
|
|
20241227,214600,125639834,1945,1945,1945,1945,0
|
|
20241227,214500,125639834,1945,1945,1945,1945,0
|
|
20241227,214400,125639834,1945,1945,1945,1945,0
|
|
20241227,214300,125639834,1945,1945,1945,1945,0
|
|
20241227,214200,125639834,1945,1945,1945,1945,0
|
|
20241227,214100,125639834,1945,1945,1945,1945,0
|
|
20241227,214000,125639834,1945,1945,1945,1945,0
|
|
20241227,213900,125639834,1945,1945,1945,1945,0
|
|
20241227,213800,125639834,1945,1945,1945,1945,0
|
|
20241227,213700,125639834,1945,1945,1945,1945,0
|
|
20241227,213600,125639834,1945,1945,1945,1945,0
|
|
20241227,213500,125639834,1945,1945,1945,1945,0
|
|
20241227,213400,125639834,1945,1945,1945,1945,0
|
|
20241227,213300,125639834,1945,1945,1945,1945,0
|
|
20241227,213200,125639834,1945,1945,1945,1945,0
|
|
20241227,213100,125639834,1945,1945,1945,1945,0
|
|
20241227,213000,125639834,1945,1945,1945,1945,0
|
|
20241227,212900,125639834,1945,1945,1945,1945,0
|
|
20241227,212800,125639834,1945,1945,1945,1945,0
|
|
20241227,212700,125639834,1945,1945,1945,1945,0
|
|
20241227,212600,125639834,1945,1945,1945,1945,0
|
|
20241227,212500,125639834,1945,1945,1945,1945,0
|
|
20241227,212400,125639834,1945,1945,1945,1945,0
|
|
20241227,212300,125639834,1945,1945,1945,1945,0
|
|
20241227,212200,125639834,1945,1945,1945,1945,0
|
|
20241227,212100,125639834,1945,1945,1945,1945,0
|
|
20241227,212000,125639834,1945,1945,1945,1945,38
|
|
20241227,211900,125639834,1945,1945,1945,1945,0
|
|
20241227,211800,125639834,1945,1945,1945,1945,0
|
|
20241227,211700,125639834,1945,1945,1945,1945,0
|
|
20241227,211600,125639834,1945,1945,1945,1945,0
|
|
20241227,211500,125639834,1945,1945,1945,1945,0
|
|
20241227,211400,125639834,1945,1945,1945,1945,0
|
|
20241227,211300,125639834,1945,1945,1945,1945,0
|
|
20241227,211200,125639834,1945,1945,1945,1945,0
|
|
20241227,211100,125639834,1945,1945,1945,1945,0
|
|
20241227,211000,125639834,1945,1945,1945,1945,0
|
|
20241227,210900,125639834,1945,1945,1945,1945,0
|
|
20241227,210800,125639834,1945,1945,1945,1945,0
|
|
20241227,210700,125639834,1945,1945,1945,1945,0
|
|
20241227,210600,125639834,1945,1945,1945,1945,0
|
|
20241227,210500,125639834,1945,1945,1945,1945,0
|
|
20241227,210400,125639834,1945,1945,1945,1945,0
|
|
20241227,210300,125639834,1945,1945,1945,1945,0
|
|
20241227,210200,125639834,1945,1945,1945,1945,0
|
|
20241227,210100,125639834,1945,1945,1945,1945,0
|
|
20241227,210000,125639834,1945,1945,1945,1945,0
|
|
20241227,205900,125639834,1945,1945,1945,1945,0
|
|
20241227,205800,125639834,1945,1945,1945,1945,0
|
|
20241227,205700,125639834,1945,1945,1945,1945,0
|
|
20241227,205600,125639834,1945,1945,1945,1945,0
|
|
20241227,205500,125639834,1945,1945,1945,1945,0
|
|
20241227,205400,125639834,1945,1945,1945,1945,0
|
|
20241227,205300,125639834,1945,1945,1945,1945,0
|
|
20241227,205200,125639834,1945,1945,1945,1945,0
|
|
20241227,205100,125639834,1945,1945,1945,1945,0
|
|
20241227,205000,125639834,1945,1945,1945,1945,38
|
|
20241227,204900,125639834,1945,1945,1945,1945,0
|
|
20241227,204800,125639834,1945,1945,1945,1945,0
|
|
20241227,204700,125639834,1945,1945,1945,1945,0
|
|
20241227,204600,125639834,1945,1945,1945,1945,0
|
|
20241227,204500,125639834,1945,1945,1945,1945,0
|
|
20241227,204400,125639834,1945,1945,1945,1945,0
|
|
20241227,204300,125639834,1945,1945,1945,1945,0
|
|
20241227,204200,125639834,1945,1945,1945,1945,0
|
|
20241227,204100,125639834,1945,1945,1945,1945,0
|
|
20241227,204000,125639834,1945,1945,1945,1945,0
|
|
20241227,203900,125639834,1945,1945,1945,1945,0
|
|
20241227,203800,125639834,1945,1945,1945,1945,0
|
|
20241227,203700,125639834,1945,1945,1945,1945,0
|
|
20241227,203600,125639834,1945,1945,1945,1945,0
|
|
20241227,203500,125639834,1945,1945,1945,1945,0
|
|
20241227,203400,125639834,1945,1945,1945,1945,0
|
|
20241227,203300,125639834,1945,1945,1945,1945,0
|
|
20241227,203200,125639834,1945,1945,1945,1945,0
|
|
20241227,203100,125639834,1945,1945,1945,1945,0
|
|
20241227,203000,125639834,1945,1945,1945,1945,0
|
|
20241227,202900,125639834,1945,1945,1945,1945,0
|
|
20241227,202800,125639834,1945,1945,1945,1945,0
|
|
20241227,202700,125639834,1945,1945,1945,1945,0
|
|
20241227,202600,125639834,1945,1945,1945,1945,0
|
|
20241227,202500,125639834,1945,1945,1945,1945,0
|
|
20241227,202400,125639834,1945,1945,1945,1945,0
|
|
20241227,202300,125639834,1945,1945,1945,1945,0
|
|
20241227,202200,125639834,1945,1945,1945,1945,0
|
|
20241227,202100,125639834,1945,1945,1945,1945,0
|
|
20241227,202000,125639834,1945,1945,1945,1945,38
|
|
20241227,201900,125639834,1945,1945,1945,1945,0
|
|
20241227,201800,125639834,1945,1945,1945,1945,0
|
|
20241227,201700,125639834,1945,1945,1945,1945,0
|
|
20241227,201600,125639834,1945,1945,1945,1945,0
|
|
20241227,201500,125639834,1945,1945,1945,1945,0
|
|
20241227,201400,125639834,1945,1945,1945,1945,0
|
|
20241227,201300,125639834,1945,1945,1945,1945,0
|
|
20241227,201200,125639834,1945,1945,1945,1945,0
|
|
20241227,201100,125639834,1945,1945,1945,1945,0
|
|
20241227,201000,125639834,1945,1945,1945,1945,0
|
|
20241227,200900,125639834,1945,1945,1945,1945,0
|
|
20241227,200800,125639834,1945,1945,1945,1945,0
|
|
20241227,200700,125639834,1945,1945,1945,1945,0
|
|
20241227,200600,125639834,1945,1945,1945,1945,0
|
|
20241227,200500,125639834,1945,1945,1945,1945,0
|
|
20241227,200400,125639834,1945,1945,1945,1945,0
|
|
20241227,200300,125639834,1945,1945,1945,1945,0
|
|
20241227,200200,125639834,1945,1945,1945,1945,0
|
|
20241227,200100,125639834,1945,1945,1945,1945,0
|
|
20241227,200000,125639834,1945,1945,1945,1945,0
|
|
20241227,195900,125639834,1945,1945,1945,1945,0
|
|
20241227,195800,125639834,1945,1945,1945,1945,0
|
|
20241227,195700,125639834,1945,1945,1945,1945,0
|
|
20241227,195600,125639834,1945,1945,1945,1945,0
|
|
20241227,195500,125639834,1945,1945,1945,1945,0
|
|
20241227,195400,125639834,1945,1945,1945,1945,0
|
|
20241227,195300,125639834,1945,1945,1945,1945,0
|
|
20241227,195200,125639834,1945,1945,1945,1945,0
|
|
20241227,195100,125639834,1945,1945,1945,1945,0
|
|
20241227,195000,125639834,1945,1945,1945,1945,38
|
|
20241227,194900,125639834,1945,1945,1945,1945,0
|
|
20241227,194800,125639834,1945,1945,1945,1945,0
|
|
20241227,194700,125639834,1945,1945,1945,1945,0
|
|
20241227,194600,125639834,1945,1945,1945,1945,0
|
|
20241227,194500,125639834,1945,1945,1945,1945,0
|
|
20241227,194400,125639834,1945,1945,1945,1945,0
|
|
20241227,194300,125639834,1945,1945,1945,1945,0
|
|
20241227,194200,125639834,1945,1945,1945,1945,0
|
|
20241227,194100,125639834,1945,1945,1945,1945,0
|
|
20241227,194000,125639834,1945,1945,1945,1945,0
|
|
20241227,193900,125639834,1945,1945,1945,1945,0
|
|
20241227,193800,125639834,1945,1945,1945,1945,0
|
|
20241227,193700,125639834,1945,1945,1945,1945,0
|
|
20241227,193600,125639834,1945,1945,1945,1945,0
|
|
20241227,193500,125639834,1945,1945,1945,1945,0
|
|
20241227,193400,125639834,1945,1945,1945,1945,0
|
|
20241227,193300,125639834,1945,1945,1945,1945,0
|
|
20241227,193200,125639834,1945,1945,1945,1945,0
|
|
20241227,193100,125639834,1945,1945,1945,1945,0
|
|
20241227,193000,125639834,1945,1945,1945,1945,0
|
|
20241227,192900,125639834,1945,1945,1945,1945,0
|
|
20241227,192800,125639834,1945,1945,1945,1945,0
|
|
20241227,192700,125639834,1945,1945,1945,1945,0
|
|
20241227,192600,125639834,1945,1945,1945,1945,0
|
|
20241227,192500,125639834,1945,1945,1945,1945,0
|
|
20241227,192400,125639834,1945,1945,1945,1945,0
|
|
20241227,192300,125639834,1945,1945,1945,1945,0
|
|
20241227,192200,125639834,1945,1945,1945,1945,0
|
|
20241227,192100,125639834,1945,1945,1945,1945,0
|
|
20241227,192000,125639834,1945,1945,1945,1945,38
|
|
20241227,191900,125639834,1945,1945,1945,1945,0
|
|
20241227,191800,125639834,1945,1945,1945,1945,0
|
|
20241227,191700,125639834,1945,1945,1945,1945,0
|
|
20241227,191600,125639834,1945,1945,1945,1945,0
|
|
20241227,191500,125639834,1945,1945,1945,1945,0
|
|
20241227,191400,125639834,1945,1945,1945,1945,0
|
|
20241227,191300,125639834,1945,1945,1945,1945,0
|
|
20241227,191200,125639834,1945,1945,1945,1945,0
|
|
20241227,191100,125639834,1945,1945,1945,1945,0
|
|
20241227,191000,125639834,1945,1945,1945,1945,0
|
|
20241227,190900,125639834,1945,1945,1945,1945,0
|
|
20241227,190800,125639834,1945,1945,1945,1945,0
|
|
20241227,190700,125639834,1945,1945,1945,1945,0
|
|
20241227,190600,125639834,1945,1945,1945,1945,0
|
|
20241227,190500,125639834,1945,1945,1945,1945,0
|
|
20241227,190400,125639834,1945,1945,1945,1945,0
|
|
20241227,190300,125639834,1945,1945,1945,1945,0
|
|
20241227,190200,125639834,1945,1945,1945,1945,0
|
|
20241227,190100,125639834,1945,1945,1945,1945,0
|
|
20241227,190000,125639834,1945,1945,1945,1945,0
|
|
20241227,185900,125639834,1945,1945,1945,1945,0
|
|
20241227,185800,125639834,1945,1945,1945,1945,0
|
|
20241227,185700,125639834,1945,1945,1945,1945,0
|
|
20241227,185600,125639834,1945,1945,1945,1945,0
|
|
20241227,185500,125639834,1945,1945,1945,1945,0
|
|
20241227,185400,125639834,1945,1945,1945,1945,0
|
|
20241227,185300,125639834,1945,1945,1945,1945,0
|
|
20241227,185200,125639834,1945,1945,1945,1945,0
|
|
20241227,185100,125639834,1945,1945,1945,1945,0
|
|
20241227,185000,125639834,1945,1945,1945,1945,38
|
|
20241227,184900,125639834,1945,1945,1945,1945,0
|
|
20241227,184800,125639834,1945,1945,1945,1945,0
|
|
20241227,184700,125639834,1945,1945,1945,1945,0
|
|
20241227,184600,125639834,1945,1945,1945,1945,0
|
|
20241227,184500,125639834,1945,1945,1945,1945,0
|
|
20241227,184400,125639834,1945,1945,1945,1945,0
|
|
20241227,184300,125639834,1945,1945,1945,1945,0
|
|
20241227,184200,125639834,1945,1945,1945,1945,0
|
|
20241227,184100,125639834,1945,1945,1945,1945,0
|
|
20241227,184000,125639834,1945,1945,1945,1945,0
|
|
20241227,183900,125639834,1945,1945,1945,1945,0
|
|
20241227,183800,125639834,1945,1945,1945,1945,0
|
|
20241227,183700,125639834,1945,1945,1945,1945,0
|
|
20241227,183600,125639834,1945,1945,1945,1945,0
|
|
20241227,183500,125639834,1945,1945,1945,1945,0
|
|
20241227,183400,125639834,1945,1945,1945,1945,0
|
|
20241227,183300,125639834,1945,1945,1945,1945,0
|
|
20241227,183200,125639834,1945,1945,1945,1945,0
|
|
20241227,183100,125639834,1945,1945,1945,1945,0
|
|
20241227,183000,125639834,1945,1945,1945,1945,0
|
|
20241227,182900,125639834,1945,1945,1945,1945,0
|
|
20241227,182800,125639834,1945,1945,1945,1945,0
|
|
20241227,182700,125639834,1945,1945,1945,1945,0
|
|
20241227,182600,125639834,1945,1945,1945,1945,0
|
|
20241227,182500,125639834,1945,1945,1945,1945,0
|
|
20241227,182400,125639834,1945,1945,1945,1945,0
|
|
20241227,182300,125639834,1945,1945,1945,1945,0
|
|
20241227,182200,125639834,1945,1945,1945,1945,0
|
|
20241227,182100,125639834,1945,1945,1945,1945,0
|
|
20241227,182000,125639834,1945,1945,1945,1945,38
|
|
20241227,181900,125639834,1945,1945,1945,1945,0
|
|
20241227,181800,125639834,1945,1945,1945,1945,0
|
|
20241227,181700,125639834,1945,1945,1945,1945,0
|
|
20241227,181600,125639834,1945,1945,1945,1945,0
|
|
20241227,181500,125639834,1945,1945,1945,1945,0
|
|
20241227,181400,125639834,1945,1945,1945,1945,0
|
|
20241227,181300,125639834,1945,1945,1945,1945,0
|
|
20241227,181200,125639834,1945,1945,1945,1945,0
|
|
20241227,181100,125639834,1945,1945,1945,1945,0
|
|
20241227,181000,125639834,1945,1945,1945,1945,0
|
|
20241227,180900,125639834,1945,1945,1945,1945,0
|
|
20241227,180800,125639834,1945,1945,1945,1945,0
|
|
20241227,180700,125639834,1945,1945,1945,1945,0
|
|
20241227,180600,125639834,1945,1945,1945,1945,0
|
|
20241227,180500,125639834,1945,1945,1945,1945,0
|
|
20241227,180400,125639834,1945,1945,1945,1945,0
|
|
20241227,180300,125639834,1945,1945,1945,1945,0
|
|
20241227,180200,125639834,1945,1945,1945,1945,0
|
|
20241227,180100,125639834,1945,1945,1945,1945,0
|
|
20241227,180000,125639834,1945,1945,1945,1945,0
|
|
20241227,175900,125639834,1945,1945,1945,1945,0
|
|
20241227,175800,125639834,1945,1945,1945,1945,0
|
|
20241227,175700,125639834,1945,1945,1945,1945,0
|
|
20241227,175600,125639834,1945,1945,1945,1945,0
|
|
20241227,175500,125639834,1945,1945,1945,1945,0
|
|
20241227,175400,125639834,1945,1945,1945,1945,0
|
|
20241227,175300,125639834,1945,1945,1945,1945,0
|
|
20241227,175200,125639834,1945,1945,1945,1945,0
|
|
20241227,175100,125639834,1945,1945,1945,1945,0
|
|
20241227,175000,125639834,1945,1945,1945,1945,38
|
|
20241227,174900,125639834,1945,1945,1945,1945,0
|
|
20241227,174800,125639834,1945,1945,1945,1945,0
|
|
20241227,174700,125639834,1945,1945,1945,1945,0
|
|
20241227,174600,125639834,1945,1945,1945,1945,0
|
|
20241227,174500,125639834,1945,1945,1945,1945,0
|
|
20241227,174400,125639834,1945,1945,1945,1945,0
|
|
20241227,174300,125639834,1945,1945,1945,1945,0
|
|
20241227,174200,125639834,1945,1945,1945,1945,0
|
|
20241227,174100,125639834,1945,1945,1945,1945,0
|
|
20241227,174000,125639834,1945,1945,1945,1945,0
|
|
20241227,173900,125639834,1945,1945,1945,1945,0
|
|
20241227,173800,125639834,1945,1945,1945,1945,0
|
|
20241227,173700,125639834,1945,1945,1945,1945,0
|
|
20241227,173600,125639834,1945,1945,1945,1945,0
|
|
20241227,173500,125639834,1945,1945,1945,1945,0
|
|
20241227,173400,125639834,1945,1945,1945,1945,0
|
|
20241227,173300,125639834,1945,1945,1945,1945,0
|
|
20241227,173200,125639834,1945,1945,1945,1945,0
|
|
20241227,173100,125639834,1945,1945,1945,1945,0
|
|
20241227,173000,125639834,1945,1945,1945,1945,0
|
|
20241227,172900,125639834,1945,1945,1945,1945,0
|
|
20241227,172800,125639834,1945,1945,1945,1945,0
|
|
20241227,172700,125639834,1945,1945,1945,1945,0
|
|
20241227,172600,125639834,1945,1945,1945,1945,0
|
|
20241227,172500,125639834,1945,1945,1945,1945,0
|
|
20241227,172400,125639834,1945,1945,1945,1945,0
|
|
20241227,172300,125639834,1945,1945,1945,1945,0
|
|
20241227,172200,125639834,1945,1945,1945,1945,0
|
|
20241227,172100,125639834,1945,1945,1945,1945,0
|
|
20241227,172000,125639834,1945,1945,1945,1945,38
|
|
20241227,171900,125639834,1945,1945,1945,1945,0
|
|
20241227,171800,125639834,1945,1945,1945,1945,0
|
|
20241227,171700,125639834,1945,1945,1945,1945,0
|
|
20241227,171600,125639834,1945,1945,1945,1945,0
|
|
20241227,171500,125639834,1945,1945,1945,1945,0
|
|
20241227,171400,125639834,1945,1945,1945,1945,0
|
|
20241227,171300,125639834,1945,1945,1945,1945,0
|
|
20241227,171200,125639834,1945,1945,1945,1945,0
|
|
20241227,171100,125639834,1945,1945,1945,1945,0
|
|
20241227,171000,125639834,1945,1945,1945,1945,0
|
|
20241227,170900,125639834,1945,1945,1945,1945,0
|
|
20241227,170800,125639834,1945,1945,1945,1945,0
|
|
20241227,170700,125639834,1945,1945,1945,1945,0
|
|
20241227,170600,125639834,1945,1945,1945,1945,0
|
|
20241227,170500,125639834,1945,1945,1945,1945,0
|
|
20241227,170400,125639834,1945,1945,1945,1945,0
|
|
20241227,170300,125639834,1945,1945,1945,1945,0
|
|
20241227,170200,125639834,1945,1945,1945,1945,0
|
|
20241227,170100,125639834,1945,1945,1945,1945,0
|
|
20241227,170000,125639834,1945,1945,1945,1945,0
|
|
20241227,165900,125639834,1945,1945,1945,1945,0
|
|
20241227,165800,125639834,1945,1945,1945,1945,0
|
|
20241227,165700,125639834,1945,1945,1945,1945,0
|
|
20241227,165600,125639834,1945,1945,1945,1945,0
|
|
20241227,165500,125639834,1945,1945,1945,1945,0
|
|
20241227,165400,125639834,1945,1945,1945,1945,0
|
|
20241227,165300,125639834,1945,1945,1945,1945,0
|
|
20241227,165200,125639834,1945,1945,1945,1945,0
|
|
20241227,165100,125639834,1945,1945,1945,1945,0
|
|
20241227,165000,125639834,1945,1945,1945,1945,38
|
|
20241227,164900,125639834,1945,1945,1945,1945,0
|
|
20241227,164800,125639834,1945,1945,1945,1945,0
|
|
20241227,164700,125639834,1945,1945,1945,1945,0
|
|
20241227,164600,125639834,1945,1945,1945,1945,0
|
|
20241227,164500,125639834,1945,1945,1945,1945,0
|
|
20241227,164400,125639834,1945,1945,1945,1945,0
|
|
20241227,164300,125639834,1945,1945,1945,1945,0
|
|
20241227,164200,125639834,1945,1945,1945,1945,0
|
|
20241227,164100,125639834,1945,1945,1945,1945,0
|
|
20241227,164000,125639834,1945,1945,1945,1945,0
|
|
20241227,163900,125639834,1945,1945,1945,1945,0
|
|
20241227,163800,125639834,1945,1945,1945,1945,0
|
|
20241227,163700,125639834,1945,1945,1945,1945,0
|
|
20241227,163600,125639834,1945,1945,1945,1945,0
|
|
20241227,163500,125639834,1945,1945,1945,1945,0
|
|
20241227,163400,125639834,1945,1945,1945,1945,0
|
|
20241227,163300,125639834,1945,1945,1945,1945,0
|
|
20241227,163200,125639834,1945,1945,1945,1945,0
|
|
20241227,163100,125639834,1945,1945,1945,1945,0
|
|
20241227,163000,125639834,1945,1945,1945,1945,0
|
|
20241227,162900,125639834,1945,1945,1945,1945,0
|
|
20241227,162800,125639834,1945,1945,1945,1945,0
|
|
20241227,162700,125639834,1945,1945,1945,1945,0
|
|
20241227,162600,125639834,1945,1945,1945,1945,0
|
|
20241227,162500,125639834,1945,1945,1945,1945,0
|
|
20241227,162400,125639834,1945,1945,1945,1945,0
|
|
20241227,162300,125639834,1945,1945,1945,1945,0
|
|
20241227,162200,125639834,1945,1945,1945,1945,0
|
|
20241227,162100,125639834,1945,1945,1945,1945,0
|
|
20241227,162000,125639834,1945,1945,1945,1945,38
|
|
20241227,161900,125639834,1945,1945,1945,1945,0
|
|
20241227,161800,125639834,1945,1945,1945,1945,0
|
|
20241227,161700,125639834,1945,1945,1945,1945,0
|
|
20241227,161600,125639834,1945,1945,1945,1945,0
|
|
20241227,161500,125639834,1945,1945,1945,1945,0
|
|
20241227,161400,125639834,1945,1945,1945,1945,0
|
|
20241227,161300,125639834,1945,1945,1945,1945,0
|
|
20241227,161200,125639834,1945,1945,1945,1945,0
|
|
20241227,161100,125639834,1945,1945,1945,1945,0
|
|
20241227,161000,125639834,1945,1945,1945,1945,0
|
|
20241227,160900,125639834,1945,1945,1945,1945,0
|
|
20241227,160800,125639834,1945,1945,1945,1945,0
|
|
20241227,160700,125639834,1945,1945,1945,1945,0
|
|
20241227,160600,125639834,1945,1945,1945,1945,0
|
|
20241227,160500,125639834,1945,1945,1945,1945,0
|
|
20241227,160400,125639834,1945,1945,1945,1945,0
|
|
20241227,160300,125639834,1945,1945,1945,1945,0
|
|
20241227,160200,125639834,1945,1945,1945,1945,0
|
|
20241227,160100,125639834,1945,1945,1945,1945,0
|
|
20241227,160000,125639834,1945,1945,1945,1945,0
|
|
20241227,155900,125639834,1945,1945,1945,1945,0
|
|
20241227,155800,125639834,1945,1945,1945,1945,0
|
|
20241227,155700,125639834,1945,1945,1945,1945,0
|
|
20241227,155600,125639834,1945,1945,1945,1945,0
|
|
20241227,155500,125639834,1945,1945,1945,1945,0
|
|
20241227,155400,125639834,1945,1945,1945,1945,0
|
|
20241227,155300,125639834,1945,1945,1945,1945,0
|
|
20241227,155200,125639834,1945,1945,1945,1945,0
|
|
20241227,155100,125639834,1945,1945,1945,1945,0
|
|
20241227,155000,125639834,1945,1945,1945,1945,38
|
|
20241227,154900,125639834,1945,1945,1945,1945,0
|
|
20241227,154800,125639834,1945,1945,1945,1945,0
|
|
20241227,154700,125639834,1945,1945,1945,1945,0
|
|
20241227,154600,125639834,1945,1945,1945,1945,0
|
|
20241227,154500,125639834,1945,1945,1945,1945,0
|
|
20241227,154400,125639834,1945,1945,1945,1945,0
|
|
20241227,154300,125639834,1945,1945,1945,1945,0
|
|
20241227,154200,125639834,1945,1945,1945,1945,0
|
|
20241227,154100,125639834,1945,1945,1945,1945,0
|
|
20241227,154000,125639834,1945,1945,1945,1945,0
|
|
20241227,153900,125639834,1945,1945,1945,1945,0
|
|
20241227,153800,125639834,1945,1945,1945,1945,0
|
|
20241227,153700,125639834,1945,1945,1945,1945,0
|
|
20241227,153600,125639834,1945,1945,1945,1945,0
|
|
20241227,153500,125639834,1945,1945,1945,1945,0
|
|
20241227,153400,125639834,1945,1945,1945,1945,0
|
|
20241227,153300,125639834,1945,1945,1945,1945,0
|
|
20241227,153200,125639834,1945,1945,1945,1945,0
|
|
20241227,153100,125639834,1945,1945,1945,1945,0
|
|
20241227,153000,125639834,1945,1945,1945,1945,38
|
|
20241227,152900,125565924,1945,1945,1945,1945,0
|
|
20241227,152800,125565924,1945,1945,1945,1945,0
|
|
20241227,152700,125565924,1945,1945,1945,1945,0
|
|
20241227,152600,125565924,1945,1945,1945,1945,0
|
|
20241227,152500,125565924,1945,1945,1945,1945,0
|
|
20241227,152400,125565924,1945,1945,1945,1945,0
|
|
20241227,152300,125565924,1945,1945,1945,1945,0
|
|
20241227,152200,125565924,1945,1945,1945,1945,0
|
|
20241227,152100,125565924,1945,1945,1945,1945,0
|
|
20241227,152000,125565924,1945,1945,1945,1945,0
|
|
20241227,151900,125565924,1945,1934,1945,1933,934
|
|
20241227,151800,123759990,1945,1945,1945,1945,0
|
|
20241227,151700,123759990,1945,1945,1945,1945,10
|
|
20241227,151600,123740540,1945,1945,1945,1945,0
|
|
20241227,151500,123740540,1945,1945,1945,1945,0
|
|
20241227,151400,123740540,1945,1945,1945,1945,0
|
|
20241227,151300,123740540,1945,1945,1945,1945,0
|
|
20241227,151200,123740540,1945,1945,1945,1945,0
|
|
20241227,151100,123740540,1945,1945,1945,1945,0
|
|
20241227,151000,123740540,1945,1945,1945,1945,0
|
|
20241227,150900,123740540,1945,1945,1945,1945,0
|
|
20241227,150800,123740540,1945,1945,1945,1945,0
|
|
20241227,150700,123740540,1945,1945,1945,1945,0
|
|
20241227,150600,123740540,1945,1945,1945,1945,0
|
|
20241227,150500,123740540,1945,1945,1945,1945,0
|
|
20241227,150400,123740540,1945,1945,1945,1945,0
|
|
20241227,150300,123740540,1945,1945,1945,1945,1
|
|
20241227,150200,123738595,1946,1946,1946,1946,0
|
|
20241227,150100,123738595,1946,1946,1946,1946,0
|
|
20241227,150000,123738595,1946,1946,1946,1946,0
|
|
20241227,145900,123738595,1946,1946,1946,1946,0
|
|
20241227,145800,123738595,1946,1946,1946,1946,0
|
|
20241227,145700,123738595,1946,1946,1946,1946,0
|
|
20241227,145600,123738595,1946,1946,1946,1946,0
|
|
20241227,145500,123738595,1946,1946,1946,1946,0
|
|
20241227,145400,123738595,1946,1946,1946,1946,0
|
|
20241227,145300,123738595,1946,1946,1946,1946,0
|
|
20241227,145200,123738595,1946,1946,1946,1946,0
|
|
20241227,145100,123738595,1946,1946,1946,1946,0
|
|
20241227,145000,123738595,1946,1946,1946,1946,0
|
|
20241227,144900,123738595,1946,1946,1946,1946,0
|
|
20241227,144800,123738595,1946,1946,1946,1946,0
|
|
20241227,144700,123738595,1946,1946,1946,1946,0
|
|
20241227,144600,123738595,1946,1946,1946,1946,0
|
|
20241227,144500,123738595,1946,1946,1946,1946,0
|
|
20241227,144400,123738595,1946,1946,1946,1946,0
|
|
20241227,144300,123738595,1946,1946,1946,1946,0
|
|
20241227,144200,123738595,1946,1946,1946,1946,0
|
|
20241227,144100,123738595,1946,1946,1946,1946,0
|
|
20241227,144000,123738595,1946,1946,1946,1946,0
|
|
20241227,143900,123738595,1946,1946,1946,1946,0
|
|
20241227,143800,123738595,1946,1946,1946,1946,0
|
|
20241227,143700,123738595,1946,1946,1946,1946,0
|
|
20241227,143600,123738595,1946,1946,1946,1946,0
|
|
20241227,143500,123738595,1946,1946,1946,1946,0
|
|
20241227,143400,123738595,1946,1946,1946,1946,0
|
|
20241227,143300,123738595,1946,1946,1946,1946,0
|
|
20241227,143200,123738595,1946,1946,1946,1946,0
|
|
20241227,143100,123738595,1946,1946,1946,1946,0
|
|
20241227,143000,123738595,1946,1946,1946,1946,0
|
|
20241227,142900,123738595,1946,1946,1946,1946,0
|
|
20241227,142800,123738595,1946,1946,1946,1946,0
|
|
20241227,142700,123738595,1946,1946,1946,1946,0
|
|
20241227,142600,123738595,1946,1946,1946,1946,0
|
|
20241227,142500,123738595,1946,1946,1946,1946,0
|
|
20241227,142400,123738595,1946,1946,1946,1946,0
|
|
20241227,142300,123738595,1946,1946,1946,1946,0
|
|
20241227,142200,123738595,1946,1946,1946,1946,0
|
|
20241227,142100,123738595,1946,1946,1946,1946,0
|
|
20241227,142000,123738595,1946,1946,1946,1946,0
|
|
20241227,141900,123738595,1946,1946,1946,1946,0
|
|
20241227,141800,123738595,1946,1946,1946,1946,0
|
|
20241227,141700,123738595,1946,1946,1946,1946,0
|
|
20241227,141600,123738595,1946,1946,1946,1946,0
|
|
20241227,141500,123738595,1946,1946,1946,1946,0
|
|
20241227,141400,123738595,1946,1946,1946,1946,0
|
|
20241227,141300,123738595,1946,1946,1946,1946,0
|
|
20241227,141200,123738595,1946,1946,1946,1946,0
|
|
20241227,141100,123738595,1946,1946,1946,1946,0
|
|
20241227,141000,123738595,1946,1946,1946,1946,0
|
|
20241227,140900,123738595,1946,1946,1946,1946,0
|
|
20241227,140800,123738595,1946,1946,1946,1946,0
|
|
20241227,140700,123738595,1946,1946,1946,1946,0
|
|
20241227,140600,123738595,1946,1946,1946,1946,0
|
|
20241227,140500,123738595,1946,1946,1946,1946,0
|
|
20241227,140400,123738595,1946,1946,1946,1946,0
|
|
20241227,140300,123738595,1946,1946,1946,1946,3
|
|
20241227,140200,123732757,1946,1946,1946,1946,0
|
|
20241227,140100,123732757,1946,1946,1946,1946,0
|
|
20241227,140000,123732757,1946,1946,1946,1946,0
|
|
20241227,135900,123732757,1946,1946,1946,1946,0
|
|
20241227,135800,123732757,1946,1946,1946,1946,0
|
|
20241227,135700,123732757,1946,1946,1946,1946,0
|
|
20241227,135600,123732757,1946,1946,1946,1946,0
|
|
20241227,135500,123732757,1946,1946,1946,1946,0
|
|
20241227,135400,123732757,1946,1946,1946,1946,0
|
|
20241227,135300,123732757,1946,1946,1946,1946,0
|
|
20241227,135200,123732757,1946,1946,1946,1946,0
|
|
20241227,135100,123732757,1946,1946,1946,1946,0
|
|
20241227,135000,123732757,1946,1946,1946,1946,0
|
|
20241227,134900,123732757,1946,1946,1946,1946,0
|
|
20241227,134800,123732757,1946,1946,1946,1946,0
|
|
20241227,134700,123732757,1946,1946,1946,1946,0
|
|
20241227,134600,123732757,1946,1946,1946,1946,0
|
|
20241227,134500,123732757,1946,1946,1946,1946,0
|
|
20241227,134400,123732757,1946,1946,1946,1946,0
|
|
20241227,134300,123732757,1946,1946,1946,1946,0
|
|
20241227,134200,123732757,1946,1946,1946,1946,0
|
|
20241227,134100,123732757,1946,1946,1946,1946,0
|
|
20241227,134000,123732757,1946,1946,1946,1946,0
|
|
20241227,133900,123732757,1946,1946,1946,1946,0
|
|
20241227,133800,123732757,1946,1946,1946,1946,0
|
|
20241227,133700,123732757,1946,1946,1946,1946,0
|
|
20241227,133600,123732757,1946,1946,1946,1946,0
|
|
20241227,133500,123732757,1946,1946,1946,1946,0
|
|
20241227,133400,123732757,1946,1946,1946,1946,0
|
|
20241227,133300,123732757,1946,1946,1946,1946,0
|
|
20241227,133200,123732757,1946,1946,1946,1946,0
|
|
20241227,133100,123732757,1946,1946,1946,1946,0
|
|
20241227,133000,123732757,1946,1946,1946,1946,0
|
|
20241227,132900,123732757,1946,1946,1946,1946,0
|
|
20241227,132800,123732757,1946,1946,1946,1946,0
|
|
20241227,132700,123732757,1946,1946,1946,1946,0
|
|
20241227,132600,123732757,1946,1946,1946,1946,0
|
|
20241227,132500,123732757,1946,1946,1946,1946,0
|
|
20241227,132400,123732757,1946,1946,1946,1946,0
|
|
20241227,132300,123732757,1946,1946,1946,1946,0
|
|
20241227,132200,123732757,1946,1946,1946,1946,1
|
|
20241227,132100,123730811,1945,1943,1945,1943,11
|
|
20241227,132000,123709436,1944,1944,1944,1944,10
|
|
20241227,131900,123689996,1944,1944,1944,1944,0
|
|
20241227,131800,123689996,1944,1944,1944,1944,0
|
|
20241227,131700,123689996,1944,1944,1944,1944,0
|
|
20241227,131600,123689996,1944,1944,1944,1944,0
|
|
20241227,131500,123689996,1944,1944,1944,1944,0
|
|
20241227,131400,123689996,1944,1944,1944,1944,0
|
|
20241227,131300,123689996,1944,1944,1944,1944,0
|
|
20241227,131200,123689996,1944,1944,1944,1944,0
|
|
20241227,131100,123689996,1944,1944,1944,1944,0
|
|
20241227,131000,123689996,1944,1944,1944,1944,300
|
|
20241227,130900,123106796,1944,1944,1944,1944,0
|
|
20241227,130800,123106796,1944,1944,1944,1944,0
|
|
20241227,130700,123106796,1944,1944,1944,1944,900
|
|
20241227,130600,121357196,1944,1944,1944,1944,0
|
|
20241227,130500,121357196,1944,1944,1944,1944,0
|
|
20241227,130400,121357196,1944,1944,1944,1944,0
|
|
20241227,130300,121357196,1944,1944,1944,1944,0
|
|
20241227,130200,121357196,1944,1944,1944,1944,0
|
|
20241227,130100,121357196,1944,1944,1944,1944,0
|
|
20241227,130000,121357196,1944,1944,1944,1944,0
|
|
20241227,125900,121357196,1944,1944,1944,1944,0
|
|
20241227,125800,121357196,1944,1944,1944,1944,0
|
|
20241227,125700,121357196,1944,1944,1944,1944,0
|
|
20241227,125600,121357196,1944,1944,1944,1944,0
|
|
20241227,125500,121357196,1944,1944,1944,1944,0
|
|
20241227,125400,121357196,1944,1932,1944,1930,9699
|
|
20241227,125300,102631961,1944,1944,1944,1944,0
|
|
20241227,125200,102631961,1944,1944,1944,1944,0
|
|
20241227,125100,102631961,1944,1944,1944,1944,0
|
|
20241227,125000,102631961,1944,1944,1944,1944,0
|
|
20241227,124900,102631961,1944,1944,1944,1944,0
|
|
20241227,124800,102631961,1944,1932,1944,1932,351
|
|
20241227,124700,101953817,1931,1931,1931,1931,0
|
|
20241227,124600,101953817,1931,1932,1932,1931,9000
|
|
20241227,124500,84574309,1947,1947,1947,1947,0
|
|
20241227,124400,84574309,1947,1947,1947,1947,0
|
|
20241227,124300,84574309,1947,1947,1947,1947,0
|
|
20241227,124200,84574309,1947,1947,1947,1947,0
|
|
20241227,124100,84574309,1947,1947,1947,1947,0
|
|
20241227,124000,84574309,1947,1947,1947,1947,0
|
|
20241227,123900,84574309,1947,1947,1947,1947,0
|
|
20241227,123800,84574309,1947,1947,1947,1947,0
|
|
20241227,123700,84574309,1947,1947,1947,1947,0
|
|
20241227,123600,84574309,1947,1947,1947,1947,0
|
|
20241227,123500,84574309,1947,1947,1947,1947,0
|
|
20241227,123400,84574309,1947,1947,1947,1947,0
|
|
20241227,123300,84574309,1947,1947,1947,1947,0
|
|
20241227,123200,84574309,1947,1947,1947,1947,0
|
|
20241227,123100,84574309,1947,1947,1947,1947,0
|
|
20241227,123000,84574309,1947,1947,1947,1947,0
|
|
20241227,122900,84574309,1947,1947,1947,1947,0
|
|
20241227,122800,84574309,1947,1947,1947,1947,0
|
|
20241227,122700,84574309,1947,1947,1947,1947,0
|
|
20241227,122600,84574309,1947,1947,1947,1947,0
|
|
20241227,122500,84574309,1947,1947,1947,1947,0
|
|
20241227,122400,84574309,1947,1947,1947,1947,0
|
|
20241227,122300,84574309,1947,1947,1947,1947,0
|
|
20241227,122200,84574309,1947,1947,1947,1947,0
|
|
20241227,122100,84574309,1947,1947,1947,1947,0
|
|
20241227,122000,84574309,1947,1947,1947,1947,0
|
|
20241227,121900,84574309,1947,1947,1947,1947,0
|
|
20241227,121800,84574309,1947,1947,1947,1947,0
|
|
20241227,121700,84574309,1947,1947,1947,1947,0
|
|
20241227,121600,84574309,1947,1947,1947,1947,0
|
|
20241227,121500,84574309,1947,1947,1947,1947,1
|
|
20241227,121400,84572362,1931,1932,1932,1931,2115
|
|
20241227,121300,80487797,1931,1931,1931,1931,0
|
|
20241227,121200,80487797,1931,1931,1931,1931,2
|
|
20241227,121100,80483935,1943,1943,1943,1943,0
|
|
20241227,121000,80483935,1943,1943,1943,1943,0
|
|
20241227,120900,80483935,1943,1943,1943,1943,0
|
|
20241227,120800,80483935,1943,1943,1943,1943,0
|
|
20241227,120700,80483935,1943,1943,1943,1943,0
|
|
20241227,120600,80483935,1943,1943,1943,1943,0
|
|
20241227,120500,80483935,1943,1943,1943,1943,0
|
|
20241227,120400,80483935,1943,1943,1943,1943,0
|
|
20241227,120300,80483935,1943,1943,1943,1943,0
|
|
20241227,120200,80483935,1943,1943,1943,1943,20
|
|
20241227,120100,80445075,1943,1943,1943,1943,0
|
|
20241227,120000,80445075,1943,1943,1943,1943,0
|
|
20241227,115900,80445075,1943,1943,1943,1943,0
|
|
20241227,115800,80445075,1943,1943,1943,1943,0
|
|
20241227,115700,80445075,1943,1943,1943,1943,0
|
|
20241227,115600,80445075,1943,1943,1943,1943,0
|
|
20241227,115500,80445075,1943,1943,1943,1943,0
|
|
20241227,115400,80445075,1943,1943,1943,1943,0
|
|
20241227,115300,80445075,1943,1943,1943,1943,0
|
|
20241227,115200,80445075,1943,1943,1943,1943,0
|
|
20241227,115100,80445075,1943,1943,1943,1943,0
|
|
20241227,115000,80445075,1943,1943,1943,1943,0
|
|
20241227,114900,80445075,1943,1943,1943,1943,0
|
|
20241227,114800,80445075,1943,1943,1943,1943,0
|
|
20241227,114700,80445075,1943,1943,1943,1943,0
|
|
20241227,114600,80445075,1943,1943,1943,1943,1
|
|
20241227,114500,80443132,1931,1931,1931,1931,0
|
|
20241227,114400,80443132,1931,1931,1931,1931,0
|
|
20241227,114300,80443132,1931,1931,1931,1931,0
|
|
20241227,114200,80443132,1931,1931,1931,1931,0
|
|
20241227,114100,80443132,1931,1931,1931,1931,0
|
|
20241227,114000,80443132,1931,1931,1931,1931,0
|
|
20241227,113900,80443132,1931,1931,1931,1931,0
|
|
20241227,113800,80443132,1931,1931,1931,1931,100
|
|
20241227,113700,80250032,1943,1943,1943,1943,0
|
|
20241227,113600,80250032,1943,1943,1943,1943,0
|
|
20241227,113500,80250032,1943,1943,1943,1943,0
|
|
20241227,113400,80250032,1943,1943,1943,1943,0
|
|
20241227,113300,80250032,1943,1943,1943,1943,0
|
|
20241227,113200,80250032,1943,1943,1943,1943,0
|
|
20241227,113100,80250032,1943,1943,1943,1943,0
|
|
20241227,113000,80250032,1943,1943,1943,1943,0
|
|
20241227,112900,80250032,1943,1943,1943,1943,0
|
|
20241227,112800,80250032,1943,1943,1943,1943,0
|
|
20241227,112700,80250032,1943,1943,1943,1943,0
|
|
20241227,112600,80250032,1943,1943,1943,1943,0
|
|
20241227,112500,80250032,1943,1943,1943,1943,0
|
|
20241227,112400,80250032,1943,1943,1943,1943,0
|
|
20241227,112300,80250032,1943,1943,1943,1943,0
|
|
20241227,112200,80250032,1943,1943,1943,1943,0
|
|
20241227,112100,80250032,1943,1943,1943,1943,0
|
|
20241227,112000,80250032,1943,1943,1943,1943,0
|
|
20241227,111900,80250032,1943,1943,1943,1943,0
|
|
20241227,111800,80250032,1943,1943,1943,1943,0
|
|
20241227,111700,80250032,1943,1943,1943,1943,0
|
|
20241227,111600,80250032,1943,1943,1943,1943,0
|
|
20241227,111500,80250032,1943,1943,1943,1943,0
|
|
20241227,111400,80250032,1943,1943,1943,1943,0
|
|
20241227,111300,80250032,1943,1943,1943,1943,0
|
|
20241227,111200,80250032,1943,1943,1943,1943,0
|
|
20241227,111100,80250032,1943,1943,1943,1943,1
|
|
20241227,111000,80248089,1942,1942,1942,1942,0
|
|
20241227,110900,80248089,1942,1942,1942,1942,0
|
|
20241227,110800,80248089,1942,1942,1942,1942,0
|
|
20241227,110700,80248089,1942,1942,1942,1942,0
|
|
20241227,110600,80248089,1942,1942,1942,1942,1
|
|
20241227,110500,80246147,1930,1930,1930,1930,0
|
|
20241227,110400,80246147,1930,1930,1930,1930,0
|
|
20241227,110300,80246147,1930,1930,1930,1930,0
|
|
20241227,110200,80246147,1930,1930,1930,1930,0
|
|
20241227,110100,80246147,1930,1930,1930,1930,0
|
|
20241227,110000,80246147,1930,1930,1930,1930,0
|
|
20241227,105900,80246147,1930,1930,1930,1930,0
|
|
20241227,105800,80246147,1930,1930,1930,1930,0
|
|
20241227,105700,80246147,1930,1930,1930,1930,0
|
|
20241227,105600,80246147,1930,1931,1931,1930,1050
|
|
20241227,105500,78219147,1952,1952,1952,1952,0
|
|
20241227,105400,78219147,1952,1952,1952,1952,0
|
|
20241227,105300,78219147,1952,1952,1952,1952,0
|
|
20241227,105200,78219147,1952,1952,1952,1952,0
|
|
20241227,105100,78219147,1952,1952,1952,1952,0
|
|
20241227,105000,78219147,1952,1952,1952,1952,0
|
|
20241227,104900,78219147,1952,1952,1952,1952,0
|
|
20241227,104800,78219147,1952,1952,1952,1952,0
|
|
20241227,104700,78219147,1952,1952,1952,1952,0
|
|
20241227,104600,78219147,1952,1952,1952,1952,0
|
|
20241227,104500,78219147,1952,1952,1952,1952,0
|
|
20241227,104400,78219147,1952,1952,1952,1952,0
|
|
20241227,104300,78219147,1952,1952,1952,1952,0
|
|
20241227,104200,78219147,1952,1952,1952,1952,0
|
|
20241227,104100,78219147,1952,1952,1952,1952,0
|
|
20241227,104000,78219147,1952,1952,1952,1952,0
|
|
20241227,103900,78219147,1952,1952,1952,1952,0
|
|
20241227,103800,78219147,1952,1952,1952,1952,0
|
|
20241227,103700,78219147,1952,1952,1952,1952,0
|
|
20241227,103600,78219147,1952,1952,1952,1952,0
|
|
20241227,103500,78219147,1952,1952,1952,1952,0
|
|
20241227,103400,78219147,1952,1952,1952,1952,0
|
|
20241227,103300,78219147,1952,1952,1952,1952,0
|
|
20241227,103200,78219147,1952,1952,1952,1952,0
|
|
20241227,103100,78219147,1952,1952,1952,1952,0
|
|
20241227,103000,78219147,1952,1952,1952,1952,0
|
|
20241227,102900,78219147,1952,1952,1952,1952,0
|
|
20241227,102800,78219147,1952,1952,1952,1952,0
|
|
20241227,102700,78219147,1952,1952,1952,1952,0
|
|
20241227,102600,78219147,1952,1952,1952,1952,0
|
|
20241227,102500,78219147,1952,1952,1952,1952,0
|
|
20241227,102400,78219147,1952,1952,1952,1952,0
|
|
20241227,102300,78219147,1952,1952,1952,1952,0
|
|
20241227,102200,78219147,1952,1952,1952,1952,0
|
|
20241227,102100,78219147,1952,1952,1952,1952,0
|
|
20241227,102000,78219147,1952,1952,1952,1952,0
|
|
20241227,101900,78219147,1952,1952,1952,1952,0
|
|
20241227,101800,78219147,1952,1952,1952,1952,0
|
|
20241227,101700,78219147,1952,1952,1952,1952,0
|
|
20241227,101600,78219147,1952,1952,1952,1952,0
|
|
20241227,101500,78219147,1952,1952,1952,1952,0
|
|
20241227,101400,78219147,1952,1952,1952,1952,0
|
|
20241227,101300,78219147,1952,1952,1952,1952,0
|
|
20241227,101200,78219147,1952,1952,1952,1952,0
|
|
20241227,101100,78219147,1952,1952,1952,1952,0
|
|
20241227,101000,78219147,1952,1952,1952,1952,0
|
|
20241227,100900,78219147,1952,1952,1952,1952,0
|
|
20241227,100800,78219147,1952,1952,1952,1952,0
|
|
20241227,100700,78219147,1952,1952,1952,1952,1
|
|
20241227,100600,78217195,1954,1954,1954,1954,0
|
|
20241227,100500,78217195,1954,1954,1954,1954,0
|
|
20241227,100400,78217195,1954,1954,1954,1954,0
|
|
20241227,100300,78217195,1954,1954,1954,1954,0
|
|
20241227,100200,78217195,1954,1954,1954,1954,0
|
|
20241227,100100,78217195,1954,1954,1954,1954,0
|
|
20241227,100000,78217195,1954,1954,1954,1954,0
|
|
20241227,095900,78217195,1954,1954,1954,1954,0
|
|
20241227,095800,78217195,1954,1954,1954,1954,0
|
|
20241227,095700,78217195,1954,1954,1954,1954,0
|
|
20241227,095600,78217195,1954,1954,1954,1954,0
|
|
20241227,095500,78217195,1954,1954,1954,1954,0
|
|
20241227,095400,78217195,1954,1954,1954,1954,0
|
|
20241227,095300,78217195,1954,1954,1954,1954,1
|
|
20241227,095200,78215241,1954,1954,1954,1954,0
|
|
20241227,095100,78215241,1954,1954,1954,1954,0
|
|
20241227,095000,78215241,1954,1954,1954,1954,0
|
|
20241227,094900,78215241,1954,1954,1954,1954,0
|
|
20241227,094800,78215241,1954,1954,1954,1954,0
|
|
20241227,094700,78215241,1954,1954,1954,1954,0
|
|
20241227,094600,78215241,1954,1954,1954,1954,0
|
|
20241227,094500,78215241,1954,1954,1954,1954,0
|
|
20241227,094400,78215241,1954,1954,1954,1954,5
|
|
20241227,094300,78205471,1954,1954,1954,1954,0
|
|
20241227,094200,78205471,1954,1954,1954,1954,1
|
|
20241227,094100,78203517,1950,1950,1950,1950,0
|
|
20241227,094000,78203517,1950,1950,1950,1950,0
|
|
20241227,093900,78203517,1950,1950,1950,1950,0
|
|
20241227,093800,78203517,1950,1950,1950,1950,0
|
|
20241227,093700,78203517,1950,1950,1950,1950,0
|
|
20241227,093600,78203517,1950,1950,1950,1950,0
|
|
20241227,093500,78203517,1950,1950,1950,1950,0
|
|
20241227,093400,78203517,1950,1950,1950,1950,0
|
|
20241227,093300,78203517,1950,1950,1950,1950,0
|
|
20241227,093200,78203517,1950,1950,1950,1950,0
|
|
20241227,093100,78203517,1950,1950,1950,1950,0
|
|
20241227,093000,78203517,1950,1950,1950,1950,0
|
|
20241227,092900,78203517,1950,1950,1950,1950,0
|
|
20241227,092800,78203517,1950,1950,1950,1950,0
|
|
20241227,092700,78203517,1950,1950,1950,1950,10
|
|
20241227,092600,78184017,1954,1954,1954,1954,0
|
|
20241227,092500,78184017,1954,1954,1954,1954,0
|
|
20241227,092400,78184017,1954,1954,1954,1954,0
|
|
20241227,092300,78184017,1954,1954,1954,1954,0
|
|
20241227,092200,78184017,1954,1954,1954,1954,0
|
|
20241227,092100,78184017,1954,1954,1954,1954,0
|
|
20241227,092000,78184017,1954,1954,1954,1954,0
|
|
20241227,091900,78184017,1954,1954,1954,1954,0
|
|
20241227,091800,78184017,1954,1954,1954,1954,0
|
|
20241227,091700,78184017,1954,1954,1954,1954,0
|
|
20241227,091600,78184017,1954,1954,1954,1954,0
|
|
20241227,091500,78184017,1954,1954,1954,1954,0
|
|
20241227,091400,78184017,1954,1954,1954,1954,1
|
|
20241227,091300,78182063,1930,1930,1930,1930,0
|
|
20241227,091200,78182063,1930,1930,1930,1930,0
|
|
20241227,091100,78182063,1930,1930,1930,1930,0
|
|
20241227,091000,78182063,1930,1930,1930,1930,0
|
|
20241227,090900,78182063,1930,1930,1930,1930,500
|
|
20241227,090800,77217063,1930,1930,1930,1930,0
|
|
20241227,090700,77217063,1930,1930,1930,1930,0
|
|
20241227,090600,77217063,1930,1932,1932,1930,500
|
|
20241227,090500,76251503,1930,1930,1930,1930,0
|
|
20241227,090400,76251503,1930,1938,1938,1930,39500
|
|
20241227,090300,9770,1954,1954,1954,1954,0
|
|
20241227,090200,9770,1954,1954,1954,1954,0
|
|
20241227,090100,9770,1954,1954,1954,1954,0
|
|
20241227,090000,9770,1954,1954,1954,1954,5
|