772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214900,92618968,1945,1945,1945,1945,278
|
|
20241230,214800,92618968,1945,1945,1945,1945,0
|
|
20241230,214700,92618968,1945,1945,1945,1945,0
|
|
20241230,214600,92618968,1945,1945,1945,1945,0
|
|
20241230,214500,92618968,1945,1945,1945,1945,0
|
|
20241230,214400,92618968,1945,1945,1945,1945,0
|
|
20241230,214300,92618968,1945,1945,1945,1945,0
|
|
20241230,214200,92618968,1945,1945,1945,1945,0
|
|
20241230,214100,92618968,1945,1945,1945,1945,0
|
|
20241230,214000,92618968,1945,1945,1945,1945,0
|
|
20241230,213900,92618968,1945,1945,1945,1945,0
|
|
20241230,213800,92618968,1945,1945,1945,1945,0
|
|
20241230,213700,92618968,1945,1945,1945,1945,0
|
|
20241230,213600,92618968,1945,1945,1945,1945,0
|
|
20241230,213500,92618968,1945,1945,1945,1945,0
|
|
20241230,213400,92618968,1945,1945,1945,1945,0
|
|
20241230,213300,92618968,1945,1945,1945,1945,0
|
|
20241230,213200,92618968,1945,1945,1945,1945,0
|
|
20241230,213100,92618968,1945,1945,1945,1945,0
|
|
20241230,213000,92618968,1945,1945,1945,1945,0
|
|
20241230,212900,92618968,1945,1945,1945,1945,0
|
|
20241230,212800,92618968,1945,1945,1945,1945,0
|
|
20241230,212700,92618968,1945,1945,1945,1945,0
|
|
20241230,212600,92618968,1945,1945,1945,1945,0
|
|
20241230,212500,92618968,1945,1945,1945,1945,0
|
|
20241230,212400,92618968,1945,1945,1945,1945,0
|
|
20241230,212300,92618968,1945,1945,1945,1945,0
|
|
20241230,212200,92618968,1945,1945,1945,1945,0
|
|
20241230,212100,92618968,1945,1945,1945,1945,0
|
|
20241230,212000,92618968,1945,1945,1945,1945,0
|
|
20241230,211900,92618968,1945,1945,1945,1945,278
|
|
20241230,211800,92618968,1945,1945,1945,1945,0
|
|
20241230,211700,92618968,1945,1945,1945,1945,0
|
|
20241230,211600,92618968,1945,1945,1945,1945,0
|
|
20241230,211500,92618968,1945,1945,1945,1945,0
|
|
20241230,211400,92618968,1945,1945,1945,1945,0
|
|
20241230,211300,92618968,1945,1945,1945,1945,0
|
|
20241230,211200,92618968,1945,1945,1945,1945,0
|
|
20241230,211100,92618968,1945,1945,1945,1945,0
|
|
20241230,211000,92618968,1945,1945,1945,1945,0
|
|
20241230,210900,92618968,1945,1945,1945,1945,0
|
|
20241230,210800,92618968,1945,1945,1945,1945,0
|
|
20241230,210700,92618968,1945,1945,1945,1945,0
|
|
20241230,210600,92618968,1945,1945,1945,1945,0
|
|
20241230,210500,92618968,1945,1945,1945,1945,0
|
|
20241230,210400,92618968,1945,1945,1945,1945,0
|
|
20241230,210300,92618968,1945,1945,1945,1945,0
|
|
20241230,210200,92618968,1945,1945,1945,1945,0
|
|
20241230,210100,92618968,1945,1945,1945,1945,0
|
|
20241230,210000,92618968,1945,1945,1945,1945,0
|
|
20241230,205900,92618968,1945,1945,1945,1945,0
|
|
20241230,205800,92618968,1945,1945,1945,1945,0
|
|
20241230,205700,92618968,1945,1945,1945,1945,0
|
|
20241230,205600,92618968,1945,1945,1945,1945,0
|
|
20241230,205500,92618968,1945,1945,1945,1945,0
|
|
20241230,205400,92618968,1945,1945,1945,1945,0
|
|
20241230,205300,92618968,1945,1945,1945,1945,0
|
|
20241230,205200,92618968,1945,1945,1945,1945,0
|
|
20241230,205100,92618968,1945,1945,1945,1945,0
|
|
20241230,205000,92618968,1945,1945,1945,1945,0
|
|
20241230,204900,92618968,1945,1945,1945,1945,278
|
|
20241230,204800,92618968,1945,1945,1945,1945,0
|
|
20241230,204700,92618968,1945,1945,1945,1945,0
|
|
20241230,204600,92618968,1945,1945,1945,1945,0
|
|
20241230,204500,92618968,1945,1945,1945,1945,0
|
|
20241230,204400,92618968,1945,1945,1945,1945,0
|
|
20241230,204300,92618968,1945,1945,1945,1945,0
|
|
20241230,204200,92618968,1945,1945,1945,1945,0
|
|
20241230,204100,92618968,1945,1945,1945,1945,0
|
|
20241230,204000,92618968,1945,1945,1945,1945,0
|
|
20241230,203900,92618968,1945,1945,1945,1945,0
|
|
20241230,203800,92618968,1945,1945,1945,1945,0
|
|
20241230,203700,92618968,1945,1945,1945,1945,0
|
|
20241230,203600,92618968,1945,1945,1945,1945,0
|
|
20241230,203500,92618968,1945,1945,1945,1945,0
|
|
20241230,203400,92618968,1945,1945,1945,1945,0
|
|
20241230,203300,92618968,1945,1945,1945,1945,0
|
|
20241230,203200,92618968,1945,1945,1945,1945,0
|
|
20241230,203100,92618968,1945,1945,1945,1945,0
|
|
20241230,203000,92618968,1945,1945,1945,1945,0
|
|
20241230,202900,92618968,1945,1945,1945,1945,0
|
|
20241230,202800,92618968,1945,1945,1945,1945,0
|
|
20241230,202700,92618968,1945,1945,1945,1945,0
|
|
20241230,202600,92618968,1945,1945,1945,1945,0
|
|
20241230,202500,92618968,1945,1945,1945,1945,0
|
|
20241230,202400,92618968,1945,1945,1945,1945,0
|
|
20241230,202300,92618968,1945,1945,1945,1945,0
|
|
20241230,202200,92618968,1945,1945,1945,1945,0
|
|
20241230,202100,92618968,1945,1945,1945,1945,0
|
|
20241230,202000,92618968,1945,1945,1945,1945,0
|
|
20241230,201900,92618968,1945,1945,1945,1945,278
|
|
20241230,201800,92618968,1945,1945,1945,1945,0
|
|
20241230,201700,92618968,1945,1945,1945,1945,0
|
|
20241230,201600,92618968,1945,1945,1945,1945,0
|
|
20241230,201500,92618968,1945,1945,1945,1945,0
|
|
20241230,201400,92618968,1945,1945,1945,1945,0
|
|
20241230,201300,92618968,1945,1945,1945,1945,0
|
|
20241230,201200,92618968,1945,1945,1945,1945,0
|
|
20241230,201100,92618968,1945,1945,1945,1945,0
|
|
20241230,201000,92618968,1945,1945,1945,1945,0
|
|
20241230,200900,92618968,1945,1945,1945,1945,0
|
|
20241230,200800,92618968,1945,1945,1945,1945,0
|
|
20241230,200700,92618968,1945,1945,1945,1945,0
|
|
20241230,200600,92618968,1945,1945,1945,1945,0
|
|
20241230,200500,92618968,1945,1945,1945,1945,0
|
|
20241230,200400,92618968,1945,1945,1945,1945,0
|
|
20241230,200300,92618968,1945,1945,1945,1945,0
|
|
20241230,200200,92618968,1945,1945,1945,1945,0
|
|
20241230,200100,92618968,1945,1945,1945,1945,0
|
|
20241230,200000,92618968,1945,1945,1945,1945,0
|
|
20241230,195900,92618968,1945,1945,1945,1945,0
|
|
20241230,195800,92618968,1945,1945,1945,1945,0
|
|
20241230,195700,92618968,1945,1945,1945,1945,0
|
|
20241230,195600,92618968,1945,1945,1945,1945,0
|
|
20241230,195500,92618968,1945,1945,1945,1945,0
|
|
20241230,195400,92618968,1945,1945,1945,1945,0
|
|
20241230,195300,92618968,1945,1945,1945,1945,0
|
|
20241230,195200,92618968,1945,1945,1945,1945,0
|
|
20241230,195100,92618968,1945,1945,1945,1945,0
|
|
20241230,195000,92618968,1945,1945,1945,1945,0
|
|
20241230,194900,92618968,1945,1945,1945,1945,278
|
|
20241230,194800,92618968,1945,1945,1945,1945,0
|
|
20241230,194700,92618968,1945,1945,1945,1945,0
|
|
20241230,194600,92618968,1945,1945,1945,1945,0
|
|
20241230,194500,92618968,1945,1945,1945,1945,0
|
|
20241230,194400,92618968,1945,1945,1945,1945,0
|
|
20241230,194300,92618968,1945,1945,1945,1945,0
|
|
20241230,194200,92618968,1945,1945,1945,1945,0
|
|
20241230,194100,92618968,1945,1945,1945,1945,0
|
|
20241230,194000,92618968,1945,1945,1945,1945,0
|
|
20241230,193900,92618968,1945,1945,1945,1945,0
|
|
20241230,193800,92618968,1945,1945,1945,1945,0
|
|
20241230,193700,92618968,1945,1945,1945,1945,0
|
|
20241230,193600,92618968,1945,1945,1945,1945,0
|
|
20241230,193500,92618968,1945,1945,1945,1945,0
|
|
20241230,193400,92618968,1945,1945,1945,1945,0
|
|
20241230,193300,92618968,1945,1945,1945,1945,0
|
|
20241230,193200,92618968,1945,1945,1945,1945,0
|
|
20241230,193100,92618968,1945,1945,1945,1945,0
|
|
20241230,193000,92618968,1945,1945,1945,1945,0
|
|
20241230,192900,92618968,1945,1945,1945,1945,0
|
|
20241230,192800,92618968,1945,1945,1945,1945,0
|
|
20241230,192700,92618968,1945,1945,1945,1945,0
|
|
20241230,192600,92618968,1945,1945,1945,1945,0
|
|
20241230,192500,92618968,1945,1945,1945,1945,0
|
|
20241230,192400,92618968,1945,1945,1945,1945,0
|
|
20241230,192300,92618968,1945,1945,1945,1945,0
|
|
20241230,192200,92618968,1945,1945,1945,1945,0
|
|
20241230,192100,92618968,1945,1945,1945,1945,0
|
|
20241230,192000,92618968,1945,1945,1945,1945,0
|
|
20241230,191900,92618968,1945,1945,1945,1945,278
|
|
20241230,191800,92618968,1945,1945,1945,1945,0
|
|
20241230,191700,92618968,1945,1945,1945,1945,0
|
|
20241230,191600,92618968,1945,1945,1945,1945,0
|
|
20241230,191500,92618968,1945,1945,1945,1945,0
|
|
20241230,191400,92618968,1945,1945,1945,1945,0
|
|
20241230,191300,92618968,1945,1945,1945,1945,0
|
|
20241230,191200,92618968,1945,1945,1945,1945,0
|
|
20241230,191100,92618968,1945,1945,1945,1945,0
|
|
20241230,191000,92618968,1945,1945,1945,1945,0
|
|
20241230,190900,92618968,1945,1945,1945,1945,0
|
|
20241230,190800,92618968,1945,1945,1945,1945,0
|
|
20241230,190700,92618968,1945,1945,1945,1945,0
|
|
20241230,190600,92618968,1945,1945,1945,1945,0
|
|
20241230,190500,92618968,1945,1945,1945,1945,0
|
|
20241230,190400,92618968,1945,1945,1945,1945,0
|
|
20241230,190300,92618968,1945,1945,1945,1945,0
|
|
20241230,190200,92618968,1945,1945,1945,1945,0
|
|
20241230,190100,92618968,1945,1945,1945,1945,0
|
|
20241230,190000,92618968,1945,1945,1945,1945,0
|
|
20241230,185900,92618968,1945,1945,1945,1945,0
|
|
20241230,185800,92618968,1945,1945,1945,1945,0
|
|
20241230,185700,92618968,1945,1945,1945,1945,0
|
|
20241230,185600,92618968,1945,1945,1945,1945,0
|
|
20241230,185500,92618968,1945,1945,1945,1945,0
|
|
20241230,185400,92618968,1945,1945,1945,1945,0
|
|
20241230,185300,92618968,1945,1945,1945,1945,0
|
|
20241230,185200,92618968,1945,1945,1945,1945,0
|
|
20241230,185100,92618968,1945,1945,1945,1945,0
|
|
20241230,185000,92618968,1945,1945,1945,1945,0
|
|
20241230,184900,92618968,1945,1945,1945,1945,278
|
|
20241230,184800,92618968,1945,1945,1945,1945,0
|
|
20241230,184700,92618968,1945,1945,1945,1945,0
|
|
20241230,184600,92618968,1945,1945,1945,1945,0
|
|
20241230,184500,92618968,1945,1945,1945,1945,0
|
|
20241230,184400,92618968,1945,1945,1945,1945,0
|
|
20241230,184300,92618968,1945,1945,1945,1945,0
|
|
20241230,184200,92618968,1945,1945,1945,1945,0
|
|
20241230,184100,92618968,1945,1945,1945,1945,0
|
|
20241230,184000,92618968,1945,1945,1945,1945,0
|
|
20241230,183900,92618968,1945,1945,1945,1945,0
|
|
20241230,183800,92618968,1945,1945,1945,1945,0
|
|
20241230,183700,92618968,1945,1945,1945,1945,0
|
|
20241230,183600,92618968,1945,1945,1945,1945,0
|
|
20241230,183500,92618968,1945,1945,1945,1945,0
|
|
20241230,183400,92618968,1945,1945,1945,1945,0
|
|
20241230,183300,92618968,1945,1945,1945,1945,0
|
|
20241230,183200,92618968,1945,1945,1945,1945,0
|
|
20241230,183100,92618968,1945,1945,1945,1945,0
|
|
20241230,183000,92618968,1945,1945,1945,1945,0
|
|
20241230,182900,92618968,1945,1945,1945,1945,0
|
|
20241230,182800,92618968,1945,1945,1945,1945,0
|
|
20241230,182700,92618968,1945,1945,1945,1945,0
|
|
20241230,182600,92618968,1945,1945,1945,1945,0
|
|
20241230,182500,92618968,1945,1945,1945,1945,0
|
|
20241230,182400,92618968,1945,1945,1945,1945,0
|
|
20241230,182300,92618968,1945,1945,1945,1945,0
|
|
20241230,182200,92618968,1945,1945,1945,1945,0
|
|
20241230,182100,92618968,1945,1945,1945,1945,0
|
|
20241230,182000,92618968,1945,1945,1945,1945,0
|
|
20241230,181900,92618968,1945,1945,1945,1945,278
|
|
20241230,181800,92618968,1945,1945,1945,1945,0
|
|
20241230,181700,92618968,1945,1945,1945,1945,0
|
|
20241230,181600,92618968,1945,1945,1945,1945,0
|
|
20241230,181500,92618968,1945,1945,1945,1945,0
|
|
20241230,181400,92618968,1945,1945,1945,1945,0
|
|
20241230,181300,92618968,1945,1945,1945,1945,0
|
|
20241230,181200,92618968,1945,1945,1945,1945,0
|
|
20241230,181100,92618968,1945,1945,1945,1945,0
|
|
20241230,181000,92618968,1945,1945,1945,1945,0
|
|
20241230,180900,92618968,1945,1945,1945,1945,0
|
|
20241230,180800,92618968,1945,1945,1945,1945,0
|
|
20241230,180700,92618968,1945,1945,1945,1945,0
|
|
20241230,180600,92618968,1945,1945,1945,1945,0
|
|
20241230,180500,92618968,1945,1945,1945,1945,0
|
|
20241230,180400,92618968,1945,1945,1945,1945,0
|
|
20241230,180300,92618968,1945,1945,1945,1945,0
|
|
20241230,180200,92618968,1945,1945,1945,1945,0
|
|
20241230,180100,92618968,1945,1945,1945,1945,0
|
|
20241230,180000,92618968,1945,1945,1945,1945,0
|
|
20241230,175900,92618968,1945,1945,1945,1945,0
|
|
20241230,175800,92618968,1945,1945,1945,1945,0
|
|
20241230,175700,92618968,1945,1945,1945,1945,0
|
|
20241230,175600,92618968,1945,1945,1945,1945,0
|
|
20241230,175500,92618968,1945,1945,1945,1945,0
|
|
20241230,175400,92618968,1945,1945,1945,1945,0
|
|
20241230,175300,92618968,1945,1945,1945,1945,0
|
|
20241230,175200,92618968,1945,1945,1945,1945,0
|
|
20241230,175100,92618968,1945,1945,1945,1945,0
|
|
20241230,175000,92618968,1945,1945,1945,1945,0
|
|
20241230,174900,92618968,1945,1945,1945,1945,278
|
|
20241230,174800,92618968,1945,1945,1945,1945,0
|
|
20241230,174700,92618968,1945,1945,1945,1945,0
|
|
20241230,174600,92618968,1945,1945,1945,1945,0
|
|
20241230,174500,92618968,1945,1945,1945,1945,0
|
|
20241230,174400,92618968,1945,1945,1945,1945,0
|
|
20241230,174300,92618968,1945,1945,1945,1945,0
|
|
20241230,174200,92618968,1945,1945,1945,1945,0
|
|
20241230,174100,92618968,1945,1945,1945,1945,0
|
|
20241230,174000,92618968,1945,1945,1945,1945,0
|
|
20241230,173900,92618968,1945,1945,1945,1945,0
|
|
20241230,173800,92618968,1945,1945,1945,1945,0
|
|
20241230,173700,92618968,1945,1945,1945,1945,0
|
|
20241230,173600,92618968,1945,1945,1945,1945,0
|
|
20241230,173500,92618968,1945,1945,1945,1945,0
|
|
20241230,173400,92618968,1945,1945,1945,1945,0
|
|
20241230,173300,92618968,1945,1945,1945,1945,0
|
|
20241230,173200,92618968,1945,1945,1945,1945,0
|
|
20241230,173100,92618968,1945,1945,1945,1945,0
|
|
20241230,173000,92618968,1945,1945,1945,1945,0
|
|
20241230,172900,92618968,1945,1945,1945,1945,0
|
|
20241230,172800,92618968,1945,1945,1945,1945,0
|
|
20241230,172700,92618968,1945,1945,1945,1945,0
|
|
20241230,172600,92618968,1945,1945,1945,1945,0
|
|
20241230,172500,92618968,1945,1945,1945,1945,0
|
|
20241230,172400,92618968,1945,1945,1945,1945,0
|
|
20241230,172300,92618968,1945,1945,1945,1945,0
|
|
20241230,172200,92618968,1945,1945,1945,1945,0
|
|
20241230,172100,92618968,1945,1945,1945,1945,0
|
|
20241230,172000,92618968,1945,1945,1945,1945,0
|
|
20241230,171900,92618968,1945,1945,1945,1945,278
|
|
20241230,171800,92618968,1945,1945,1945,1945,0
|
|
20241230,171700,92618968,1945,1945,1945,1945,0
|
|
20241230,171600,92618968,1945,1945,1945,1945,0
|
|
20241230,171500,92618968,1945,1945,1945,1945,0
|
|
20241230,171400,92618968,1945,1945,1945,1945,0
|
|
20241230,171300,92618968,1945,1945,1945,1945,0
|
|
20241230,171200,92618968,1945,1945,1945,1945,0
|
|
20241230,171100,92618968,1945,1945,1945,1945,0
|
|
20241230,171000,92618968,1945,1945,1945,1945,0
|
|
20241230,170900,92618968,1945,1945,1945,1945,0
|
|
20241230,170800,92618968,1945,1945,1945,1945,0
|
|
20241230,170700,92618968,1945,1945,1945,1945,0
|
|
20241230,170600,92618968,1945,1945,1945,1945,0
|
|
20241230,170500,92618968,1945,1945,1945,1945,0
|
|
20241230,170400,92618968,1945,1945,1945,1945,0
|
|
20241230,170300,92618968,1945,1945,1945,1945,0
|
|
20241230,170200,92618968,1945,1945,1945,1945,0
|
|
20241230,170100,92618968,1945,1945,1945,1945,0
|
|
20241230,170000,92618968,1945,1945,1945,1945,0
|
|
20241230,165900,92618968,1945,1945,1945,1945,0
|
|
20241230,165800,92618968,1945,1945,1945,1945,0
|
|
20241230,165700,92618968,1945,1945,1945,1945,0
|
|
20241230,165600,92618968,1945,1945,1945,1945,0
|
|
20241230,165500,92618968,1945,1945,1945,1945,0
|
|
20241230,165400,92618968,1945,1945,1945,1945,0
|
|
20241230,165300,92618968,1945,1945,1945,1945,0
|
|
20241230,165200,92618968,1945,1945,1945,1945,0
|
|
20241230,165100,92618968,1945,1945,1945,1945,0
|
|
20241230,165000,92618968,1945,1945,1945,1945,0
|
|
20241230,164900,92618968,1945,1945,1945,1945,278
|
|
20241230,164800,92618968,1945,1945,1945,1945,0
|
|
20241230,164700,92618968,1945,1945,1945,1945,0
|
|
20241230,164600,92618968,1945,1945,1945,1945,0
|
|
20241230,164500,92618968,1945,1945,1945,1945,0
|
|
20241230,164400,92618968,1945,1945,1945,1945,0
|
|
20241230,164300,92618968,1945,1945,1945,1945,0
|
|
20241230,164200,92618968,1945,1945,1945,1945,0
|
|
20241230,164100,92618968,1945,1945,1945,1945,0
|
|
20241230,164000,92618968,1945,1945,1945,1945,0
|
|
20241230,163900,92618968,1945,1945,1945,1945,0
|
|
20241230,163800,92618968,1945,1945,1945,1945,0
|
|
20241230,163700,92618968,1945,1945,1945,1945,0
|
|
20241230,163600,92618968,1945,1945,1945,1945,0
|
|
20241230,163500,92618968,1945,1945,1945,1945,0
|
|
20241230,163400,92618968,1945,1945,1945,1945,0
|
|
20241230,163300,92618968,1945,1945,1945,1945,0
|
|
20241230,163200,92618968,1945,1945,1945,1945,0
|
|
20241230,163100,92618968,1945,1945,1945,1945,0
|
|
20241230,163000,92618968,1945,1945,1945,1945,0
|
|
20241230,162900,92618968,1945,1945,1945,1945,0
|
|
20241230,162800,92618968,1945,1945,1945,1945,0
|
|
20241230,162700,92618968,1945,1945,1945,1945,0
|
|
20241230,162600,92618968,1945,1945,1945,1945,0
|
|
20241230,162500,92618968,1945,1945,1945,1945,0
|
|
20241230,162400,92618968,1945,1945,1945,1945,0
|
|
20241230,162300,92618968,1945,1945,1945,1945,0
|
|
20241230,162200,92618968,1945,1945,1945,1945,0
|
|
20241230,162100,92618968,1945,1945,1945,1945,0
|
|
20241230,162000,92618968,1945,1945,1945,1945,0
|
|
20241230,161900,92618968,1945,1945,1945,1945,278
|
|
20241230,161800,92618968,1945,1945,1945,1945,0
|
|
20241230,161700,92618968,1945,1945,1945,1945,0
|
|
20241230,161600,92618968,1945,1945,1945,1945,0
|
|
20241230,161500,92618968,1945,1945,1945,1945,0
|
|
20241230,161400,92618968,1945,1945,1945,1945,0
|
|
20241230,161300,92618968,1945,1945,1945,1945,0
|
|
20241230,161200,92618968,1945,1945,1945,1945,0
|
|
20241230,161100,92618968,1945,1945,1945,1945,0
|
|
20241230,161000,92618968,1945,1945,1945,1945,0
|
|
20241230,160900,92618968,1945,1945,1945,1945,0
|
|
20241230,160800,92618968,1945,1945,1945,1945,0
|
|
20241230,160700,92618968,1945,1945,1945,1945,0
|
|
20241230,160600,92618968,1945,1945,1945,1945,0
|
|
20241230,160500,92618968,1945,1945,1945,1945,0
|
|
20241230,160400,92618968,1945,1945,1945,1945,0
|
|
20241230,160300,92618968,1945,1945,1945,1945,0
|
|
20241230,160200,92618968,1945,1945,1945,1945,0
|
|
20241230,160100,92618968,1945,1945,1945,1945,0
|
|
20241230,160000,92618968,1945,1945,1945,1945,0
|
|
20241230,155900,92618968,1945,1945,1945,1945,0
|
|
20241230,155800,92618968,1945,1945,1945,1945,0
|
|
20241230,155700,92618968,1945,1945,1945,1945,0
|
|
20241230,155600,92618968,1945,1945,1945,1945,0
|
|
20241230,155500,92618968,1945,1945,1945,1945,0
|
|
20241230,155400,92618968,1945,1945,1945,1945,0
|
|
20241230,155300,92618968,1945,1945,1945,1945,0
|
|
20241230,155200,92618968,1945,1945,1945,1945,0
|
|
20241230,155100,92618968,1945,1945,1945,1945,0
|
|
20241230,155000,92618968,1945,1945,1945,1945,0
|
|
20241230,154900,92618968,1945,1945,1945,1945,278
|
|
20241230,154800,92618968,1945,1945,1945,1945,0
|
|
20241230,154700,92618968,1945,1945,1945,1945,0
|
|
20241230,154600,92618968,1945,1945,1945,1945,0
|
|
20241230,154500,92618968,1945,1945,1945,1945,0
|
|
20241230,154400,92618968,1945,1945,1945,1945,0
|
|
20241230,154300,92618968,1945,1945,1945,1945,0
|
|
20241230,154200,92618968,1945,1945,1945,1945,0
|
|
20241230,154100,92618968,1945,1945,1945,1945,0
|
|
20241230,154000,92618968,1945,1945,1945,1945,0
|
|
20241230,153900,92618968,1945,1945,1945,1945,0
|
|
20241230,153800,92618968,1945,1945,1945,1945,0
|
|
20241230,153700,92618968,1945,1945,1945,1945,0
|
|
20241230,153600,92618968,1945,1945,1945,1945,0
|
|
20241230,153500,92618968,1945,1945,1945,1945,0
|
|
20241230,153400,92618968,1945,1945,1945,1945,0
|
|
20241230,153300,92618968,1945,1945,1945,1945,0
|
|
20241230,153200,92618968,1945,1945,1945,1945,0
|
|
20241230,153100,92618968,1945,1945,1945,1945,0
|
|
20241230,153000,92618968,1945,1945,1945,1945,278
|
|
20241230,152900,92078258,1949,1949,1949,1949,0
|
|
20241230,152800,92078258,1949,1949,1949,1949,0
|
|
20241230,152700,92078258,1949,1949,1949,1949,0
|
|
20241230,152600,92078258,1949,1949,1949,1949,0
|
|
20241230,152500,92078258,1949,1949,1949,1949,0
|
|
20241230,152400,92078258,1949,1949,1949,1949,0
|
|
20241230,152300,92078258,1949,1949,1949,1949,0
|
|
20241230,152200,92078258,1949,1949,1949,1949,0
|
|
20241230,152100,92078258,1949,1949,1949,1949,0
|
|
20241230,152000,92078258,1949,1949,1949,1949,0
|
|
20241230,151900,92078258,1949,1949,1949,1949,0
|
|
20241230,151800,92078258,1949,1949,1949,1949,0
|
|
20241230,151700,92078258,1949,1949,1949,1949,0
|
|
20241230,151600,92078258,1949,1949,1949,1949,0
|
|
20241230,151500,92078258,1949,1949,1949,1949,0
|
|
20241230,151400,92078258,1949,1949,1949,1949,0
|
|
20241230,151300,92078258,1949,1949,1949,1949,0
|
|
20241230,151200,92078258,1949,1949,1949,1949,0
|
|
20241230,151100,92078258,1949,1949,1949,1949,0
|
|
20241230,151000,92078258,1949,1949,1949,1949,0
|
|
20241230,150900,92078258,1949,1949,1949,1949,0
|
|
20241230,150800,92078258,1949,1949,1949,1949,0
|
|
20241230,150700,92078258,1949,1949,1949,1949,0
|
|
20241230,150600,92078258,1949,1949,1949,1949,0
|
|
20241230,150500,92078258,1949,1949,1949,1949,0
|
|
20241230,150400,92078258,1949,1949,1949,1949,0
|
|
20241230,150300,92078258,1949,1949,1949,1949,0
|
|
20241230,150200,92078258,1949,1949,1949,1949,0
|
|
20241230,150100,92078258,1949,1949,1949,1949,0
|
|
20241230,150000,92078258,1949,1949,1949,1949,0
|
|
20241230,145900,92078258,1949,1949,1949,1949,0
|
|
20241230,145800,92078258,1949,1949,1949,1949,0
|
|
20241230,145700,92078258,1949,1949,1949,1949,0
|
|
20241230,145600,92078258,1949,1949,1949,1949,0
|
|
20241230,145500,92078258,1949,1949,1949,1949,0
|
|
20241230,145400,92078258,1949,1949,1949,1949,0
|
|
20241230,145300,92078258,1949,1949,1949,1949,20000
|
|
20241230,145200,53098258,1949,1949,1949,1949,0
|
|
20241230,145100,53098258,1949,1948,1949,1948,19861
|
|
20241230,145000,14401867,1948,1948,1948,1948,0
|
|
20241230,144900,14401867,1948,1948,1948,1948,0
|
|
20241230,144800,14401867,1948,1948,1948,1948,0
|
|
20241230,144700,14401867,1948,1948,1948,1948,0
|
|
20241230,144600,14401867,1948,1948,1948,1948,0
|
|
20241230,144500,14401867,1948,1948,1948,1948,0
|
|
20241230,144400,14401867,1948,1948,1948,1948,0
|
|
20241230,144300,14401867,1948,1948,1948,1948,0
|
|
20241230,144200,14401867,1948,1948,1948,1948,0
|
|
20241230,144100,14401867,1948,1948,1948,1948,0
|
|
20241230,144000,14401867,1948,1948,1948,1948,26
|
|
20241230,143900,14351219,1941,1941,1941,1941,0
|
|
20241230,143800,14351219,1941,1941,1941,1941,0
|
|
20241230,143700,14351219,1941,1942,1942,1941,669
|
|
20241230,143600,13052190,1947,1947,1947,1947,0
|
|
20241230,143500,13052190,1947,1947,1947,1947,0
|
|
20241230,143400,13052190,1947,1947,1947,1947,0
|
|
20241230,143300,13052190,1947,1947,1947,1947,0
|
|
20241230,143200,13052190,1947,1947,1947,1947,0
|
|
20241230,143100,13052190,1947,1947,1947,1947,0
|
|
20241230,143000,13052190,1947,1947,1947,1947,0
|
|
20241230,142900,13052190,1947,1947,1947,1947,0
|
|
20241230,142800,13052190,1947,1947,1947,1947,0
|
|
20241230,142700,13052190,1947,1947,1947,1947,0
|
|
20241230,142600,13052190,1947,1947,1947,1947,0
|
|
20241230,142500,13052190,1947,1947,1947,1947,0
|
|
20241230,142400,13052190,1947,1947,1947,1947,0
|
|
20241230,142300,13052190,1947,1947,1947,1947,0
|
|
20241230,142200,13052190,1947,1947,1947,1947,0
|
|
20241230,142100,13052190,1947,1947,1947,1947,0
|
|
20241230,142000,13052190,1947,1947,1947,1947,0
|
|
20241230,141900,13052190,1947,1947,1947,1947,0
|
|
20241230,141800,13052190,1947,1947,1947,1947,0
|
|
20241230,141700,13052190,1947,1947,1947,1947,0
|
|
20241230,141600,13052190,1947,1947,1947,1947,0
|
|
20241230,141500,13052190,1947,1947,1947,1947,0
|
|
20241230,141400,13052190,1947,1947,1947,1947,0
|
|
20241230,141300,13052190,1947,1947,1947,1947,0
|
|
20241230,141200,13052190,1947,1947,1947,1947,0
|
|
20241230,141100,13052190,1947,1947,1947,1947,0
|
|
20241230,141000,13052190,1947,1947,1947,1947,0
|
|
20241230,140900,13052190,1947,1947,1947,1947,0
|
|
20241230,140800,13052190,1947,1947,1947,1947,0
|
|
20241230,140700,13052190,1947,1947,1947,1947,0
|
|
20241230,140600,13052190,1947,1947,1947,1947,0
|
|
20241230,140500,13052190,1947,1947,1947,1947,0
|
|
20241230,140400,13052190,1947,1947,1947,1947,0
|
|
20241230,140300,13052190,1947,1947,1947,1947,0
|
|
20241230,140200,13052190,1947,1947,1947,1947,0
|
|
20241230,140100,13052190,1947,1947,1947,1947,0
|
|
20241230,140000,13052190,1947,1947,1947,1947,0
|
|
20241230,135900,13052190,1947,1947,1947,1947,0
|
|
20241230,135800,13052190,1947,1947,1947,1947,0
|
|
20241230,135700,13052190,1947,1947,1947,1947,0
|
|
20241230,135600,13052190,1947,1947,1947,1947,0
|
|
20241230,135500,13052190,1947,1947,1947,1947,0
|
|
20241230,135400,13052190,1947,1947,1947,1947,0
|
|
20241230,135300,13052190,1947,1948,1948,1947,3378
|
|
20241230,135200,6471946,1947,1947,1947,1947,0
|
|
20241230,135100,6471946,1947,1947,1947,1947,0
|
|
20241230,135000,6471946,1947,1947,1947,1947,0
|
|
20241230,134900,6471946,1947,1947,1947,1947,0
|
|
20241230,134800,6471946,1947,1947,1947,1947,0
|
|
20241230,134700,6471946,1947,1947,1947,1947,0
|
|
20241230,134600,6471946,1947,1947,1947,1947,0
|
|
20241230,134500,6471946,1947,1947,1947,1947,0
|
|
20241230,134400,6471946,1947,1947,1947,1947,0
|
|
20241230,134300,6471946,1947,1947,1947,1947,0
|
|
20241230,134200,6471946,1947,1947,1947,1947,0
|
|
20241230,134100,6471946,1947,1947,1947,1947,0
|
|
20241230,134000,6471946,1947,1947,1947,1947,0
|
|
20241230,133900,6471946,1947,1947,1947,1947,0
|
|
20241230,133800,6471946,1947,1947,1947,1947,0
|
|
20241230,133700,6471946,1947,1948,1948,1947,2
|
|
20241230,133600,6468051,1940,1940,1940,1940,0
|
|
20241230,133500,6468051,1940,1940,1940,1940,0
|
|
20241230,133400,6468051,1940,1940,1940,1940,0
|
|
20241230,133300,6468051,1940,1940,1940,1940,0
|
|
20241230,133200,6468051,1940,1940,1940,1940,0
|
|
20241230,133100,6468051,1940,1940,1940,1940,0
|
|
20241230,133000,6468051,1940,1940,1940,1940,0
|
|
20241230,132900,6468051,1940,1940,1940,1940,0
|
|
20241230,132800,6468051,1940,1940,1940,1940,0
|
|
20241230,132700,6468051,1940,1940,1940,1940,0
|
|
20241230,132600,6468051,1940,1940,1940,1940,0
|
|
20241230,132500,6468051,1940,1940,1940,1940,0
|
|
20241230,132400,6468051,1940,1940,1940,1940,0
|
|
20241230,132300,6468051,1940,1941,1941,1940,248
|
|
20241230,132200,5986881,1940,1940,1940,1940,0
|
|
20241230,132100,5986881,1940,1940,1940,1940,0
|
|
20241230,132000,5986881,1940,1940,1940,1940,0
|
|
20241230,131900,5986881,1940,1940,1940,1940,1
|
|
20241230,131800,5984941,1948,1948,1948,1948,0
|
|
20241230,131700,5984941,1948,1948,1948,1948,0
|
|
20241230,131600,5984941,1948,1948,1948,1948,0
|
|
20241230,131500,5984941,1948,1948,1948,1948,0
|
|
20241230,131400,5984941,1948,1948,1948,1948,0
|
|
20241230,131300,5984941,1948,1948,1948,1948,0
|
|
20241230,131200,5984941,1948,1948,1948,1948,0
|
|
20241230,131100,5984941,1948,1948,1948,1948,0
|
|
20241230,131000,5984941,1948,1948,1948,1948,0
|
|
20241230,130900,5984941,1948,1948,1948,1948,0
|
|
20241230,130800,5984941,1948,1948,1948,1948,0
|
|
20241230,130700,5984941,1948,1948,1948,1948,0
|
|
20241230,130600,5984941,1948,1948,1948,1948,0
|
|
20241230,130500,5984941,1948,1948,1948,1948,0
|
|
20241230,130400,5984941,1948,1948,1948,1948,0
|
|
20241230,130300,5984941,1948,1948,1948,1948,0
|
|
20241230,130200,5984941,1948,1948,1948,1948,0
|
|
20241230,130100,5984941,1948,1948,1948,1948,0
|
|
20241230,130000,5984941,1948,1948,1948,1948,200
|
|
20241230,125900,5595341,1948,1948,1948,1948,0
|
|
20241230,125800,5595341,1948,1948,1948,1948,0
|
|
20241230,125700,5595341,1948,1948,1948,1948,0
|
|
20241230,125600,5595341,1948,1948,1948,1948,0
|
|
20241230,125500,5595341,1948,1948,1948,1948,0
|
|
20241230,125400,5595341,1948,1948,1948,1948,0
|
|
20241230,125300,5595341,1948,1948,1948,1948,0
|
|
20241230,125200,5595341,1948,1948,1948,1948,0
|
|
20241230,125100,5595341,1948,1948,1948,1948,0
|
|
20241230,125000,5595341,1948,1948,1948,1948,0
|
|
20241230,124900,5595341,1948,1948,1948,1948,0
|
|
20241230,124800,5595341,1948,1948,1948,1948,0
|
|
20241230,124700,5595341,1948,1948,1948,1948,0
|
|
20241230,124600,5595341,1948,1948,1948,1948,0
|
|
20241230,124500,5595341,1948,1948,1948,1948,0
|
|
20241230,124400,5595341,1948,1948,1948,1948,0
|
|
20241230,124300,5595341,1948,1948,1948,1948,0
|
|
20241230,124200,5595341,1948,1948,1948,1948,0
|
|
20241230,124100,5595341,1948,1948,1948,1948,0
|
|
20241230,124000,5595341,1948,1948,1948,1948,0
|
|
20241230,123900,5595341,1948,1948,1948,1948,0
|
|
20241230,123800,5595341,1948,1948,1948,1948,0
|
|
20241230,123700,5595341,1948,1948,1948,1948,0
|
|
20241230,123600,5595341,1948,1948,1948,1948,0
|
|
20241230,123500,5595341,1948,1948,1948,1948,0
|
|
20241230,123400,5595341,1948,1948,1948,1948,0
|
|
20241230,123300,5595341,1948,1948,1948,1948,0
|
|
20241230,123200,5595341,1948,1948,1948,1948,0
|
|
20241230,123100,5595341,1948,1948,1948,1948,0
|
|
20241230,123000,5595341,1948,1948,1948,1948,0
|
|
20241230,122900,5595341,1948,1948,1948,1948,0
|
|
20241230,122800,5595341,1948,1948,1948,1948,0
|
|
20241230,122700,5595341,1948,1948,1948,1948,0
|
|
20241230,122600,5595341,1948,1948,1948,1948,0
|
|
20241230,122500,5595341,1948,1948,1948,1948,0
|
|
20241230,122400,5595341,1948,1948,1948,1948,0
|
|
20241230,122300,5595341,1948,1948,1948,1948,0
|
|
20241230,122200,5595341,1948,1948,1948,1948,0
|
|
20241230,122100,5595341,1948,1948,1948,1948,0
|
|
20241230,122000,5595341,1948,1948,1948,1948,0
|
|
20241230,121900,5595341,1948,1948,1948,1948,0
|
|
20241230,121800,5595341,1948,1948,1948,1948,0
|
|
20241230,121700,5595341,1948,1948,1948,1948,0
|
|
20241230,121600,5595341,1948,1948,1948,1948,0
|
|
20241230,121500,5595341,1948,1948,1948,1948,0
|
|
20241230,121400,5595341,1948,1948,1948,1948,0
|
|
20241230,121300,5595341,1948,1948,1948,1948,0
|
|
20241230,121200,5595341,1948,1948,1948,1948,0
|
|
20241230,121100,5595341,1948,1948,1948,1948,0
|
|
20241230,121000,5595341,1948,1948,1948,1948,0
|
|
20241230,120900,5595341,1948,1948,1948,1948,0
|
|
20241230,120800,5595341,1948,1948,1948,1948,0
|
|
20241230,120700,5595341,1948,1948,1948,1948,0
|
|
20241230,120600,5595341,1948,1948,1948,1948,0
|
|
20241230,120500,5595341,1948,1948,1948,1948,0
|
|
20241230,120400,5595341,1948,1948,1948,1948,0
|
|
20241230,120300,5595341,1948,1948,1948,1948,0
|
|
20241230,120200,5595341,1948,1948,1948,1948,0
|
|
20241230,120100,5595341,1948,1948,1948,1948,0
|
|
20241230,120000,5595341,1948,1948,1948,1948,0
|
|
20241230,115900,5595341,1948,1948,1948,1948,0
|
|
20241230,115800,5595341,1948,1948,1948,1948,0
|
|
20241230,115700,5595341,1948,1948,1948,1948,0
|
|
20241230,115600,5595341,1948,1948,1948,1948,0
|
|
20241230,115500,5595341,1948,1948,1948,1948,0
|
|
20241230,115400,5595341,1948,1948,1948,1948,0
|
|
20241230,115300,5595341,1948,1948,1948,1948,0
|
|
20241230,115200,5595341,1948,1948,1948,1948,0
|
|
20241230,115100,5595341,1948,1948,1948,1948,0
|
|
20241230,115000,5595341,1948,1948,1948,1948,0
|
|
20241230,114900,5595341,1948,1948,1948,1948,0
|
|
20241230,114800,5595341,1948,1948,1948,1948,0
|
|
20241230,114700,5595341,1948,1948,1948,1948,0
|
|
20241230,114600,5595341,1948,1948,1948,1948,0
|
|
20241230,114500,5595341,1948,1948,1948,1948,0
|
|
20241230,114400,5595341,1948,1948,1948,1948,0
|
|
20241230,114300,5595341,1948,1948,1948,1948,0
|
|
20241230,114200,5595341,1948,1948,1948,1948,0
|
|
20241230,114100,5595341,1948,1948,1948,1948,0
|
|
20241230,114000,5595341,1948,1948,1948,1948,0
|
|
20241230,113900,5595341,1948,1948,1948,1948,0
|
|
20241230,113800,5595341,1948,1948,1948,1948,0
|
|
20241230,113700,5595341,1948,1948,1948,1948,0
|
|
20241230,113600,5595341,1948,1948,1948,1948,0
|
|
20241230,113500,5595341,1948,1948,1948,1948,0
|
|
20241230,113400,5595341,1948,1948,1948,1948,0
|
|
20241230,113300,5595341,1948,1948,1948,1948,0
|
|
20241230,113200,5595341,1948,1948,1948,1948,0
|
|
20241230,113100,5595341,1948,1948,1948,1948,0
|
|
20241230,113000,5595341,1948,1948,1948,1948,0
|
|
20241230,112900,5595341,1948,1948,1948,1948,0
|
|
20241230,112800,5595341,1948,1948,1948,1948,0
|
|
20241230,112700,5595341,1948,1948,1948,1948,0
|
|
20241230,112600,5595341,1948,1948,1948,1948,0
|
|
20241230,112500,5595341,1948,1948,1948,1948,0
|
|
20241230,112400,5595341,1948,1948,1948,1948,0
|
|
20241230,112300,5595341,1948,1948,1948,1948,0
|
|
20241230,112200,5595341,1948,1948,1948,1948,0
|
|
20241230,112100,5595341,1948,1948,1948,1948,0
|
|
20241230,112000,5595341,1948,1948,1948,1948,0
|
|
20241230,111900,5595341,1948,1948,1948,1948,0
|
|
20241230,111800,5595341,1948,1948,1948,1948,0
|
|
20241230,111700,5595341,1948,1948,1948,1948,0
|
|
20241230,111600,5595341,1948,1948,1948,1948,0
|
|
20241230,111500,5595341,1948,1948,1948,1948,0
|
|
20241230,111400,5595341,1948,1948,1948,1948,0
|
|
20241230,111300,5595341,1948,1948,1948,1948,0
|
|
20241230,111200,5595341,1948,1948,1948,1948,0
|
|
20241230,111100,5595341,1948,1948,1948,1948,0
|
|
20241230,111000,5595341,1948,1948,1948,1948,0
|
|
20241230,110900,5595341,1948,1948,1948,1948,0
|
|
20241230,110800,5595341,1948,1948,1948,1948,0
|
|
20241230,110700,5595341,1948,1948,1948,1948,0
|
|
20241230,110600,5595341,1948,1948,1948,1948,0
|
|
20241230,110500,5595341,1948,1948,1948,1948,0
|
|
20241230,110400,5595341,1948,1948,1948,1948,0
|
|
20241230,110300,5595341,1948,1948,1948,1948,0
|
|
20241230,110200,5595341,1948,1948,1948,1948,0
|
|
20241230,110100,5595341,1948,1948,1948,1948,0
|
|
20241230,110000,5595341,1948,1948,1948,1948,0
|
|
20241230,105900,5595341,1948,1948,1948,1948,0
|
|
20241230,105800,5595341,1948,1948,1948,1948,0
|
|
20241230,105700,5595341,1948,1948,1948,1948,0
|
|
20241230,105600,5595341,1948,1948,1948,1948,0
|
|
20241230,105500,5595341,1948,1948,1948,1948,0
|
|
20241230,105400,5595341,1948,1948,1948,1948,0
|
|
20241230,105300,5595341,1948,1948,1948,1948,0
|
|
20241230,105200,5595341,1948,1948,1948,1948,5
|
|
20241230,105100,5585601,1939,1939,1939,1939,0
|
|
20241230,105000,5585601,1939,1939,1939,1939,0
|
|
20241230,104900,5585601,1939,1939,1939,1939,0
|
|
20241230,104800,5585601,1939,1939,1939,1939,0
|
|
20241230,104700,5585601,1939,1940,1940,1939,2340
|
|
20241230,104600,1046076,1948,1948,1948,1948,0
|
|
20241230,104500,1046076,1948,1948,1948,1948,0
|
|
20241230,104400,1046076,1948,1948,1948,1948,0
|
|
20241230,104300,1046076,1948,1948,1948,1948,0
|
|
20241230,104200,1046076,1948,1948,1948,1948,0
|
|
20241230,104100,1046076,1948,1948,1948,1948,0
|
|
20241230,104000,1046076,1948,1948,1948,1948,513
|
|
20241230,103900,46752,1948,1948,1948,1948,0
|
|
20241230,103800,46752,1948,1948,1948,1948,0
|
|
20241230,103700,46752,1948,1948,1948,1948,0
|
|
20241230,103600,46752,1948,1948,1948,1948,0
|
|
20241230,103500,46752,1948,1948,1948,1948,0
|
|
20241230,103400,46752,1948,1948,1948,1948,0
|
|
20241230,103300,46752,1948,1948,1948,1948,0
|
|
20241230,103200,46752,1948,1948,1948,1948,0
|
|
20241230,103100,46752,1948,1948,1948,1948,0
|
|
20241230,103000,46752,1948,1948,1948,1948,0
|
|
20241230,102900,46752,1948,1948,1948,1948,0
|
|
20241230,102800,46752,1948,1948,1948,1948,0
|
|
20241230,102700,46752,1948,1948,1948,1948,0
|
|
20241230,102600,46752,1948,1948,1948,1948,0
|
|
20241230,102500,46752,1948,1948,1948,1948,0
|
|
20241230,102400,46752,1948,1948,1948,1948,0
|
|
20241230,102300,46752,1948,1948,1948,1948,0
|
|
20241230,102200,46752,1948,1948,1948,1948,0
|
|
20241230,102100,46752,1948,1948,1948,1948,0
|
|
20241230,102000,46752,1948,1948,1948,1948,0
|
|
20241230,101900,46752,1948,1948,1948,1948,0
|
|
20241230,101800,46752,1948,1948,1948,1948,0
|
|
20241230,101700,46752,1948,1948,1948,1948,0
|
|
20241230,101600,46752,1948,1948,1948,1948,0
|
|
20241230,101500,46752,1948,1948,1948,1948,0
|
|
20241230,101400,46752,1948,1948,1948,1948,0
|
|
20241230,101300,46752,1948,1948,1948,1948,0
|
|
20241230,101200,46752,1948,1948,1948,1948,0
|
|
20241230,101100,46752,1948,1948,1948,1948,0
|
|
20241230,101000,46752,1948,1948,1948,1948,0
|
|
20241230,100900,46752,1948,1948,1948,1948,0
|
|
20241230,100800,46752,1948,1948,1948,1948,0
|
|
20241230,100700,46752,1948,1948,1948,1948,0
|
|
20241230,100600,46752,1948,1948,1948,1948,0
|
|
20241230,100500,46752,1948,1948,1948,1948,0
|
|
20241230,100400,46752,1948,1948,1948,1948,0
|
|
20241230,100300,46752,1948,1948,1948,1948,0
|
|
20241230,100200,46752,1948,1948,1948,1948,1
|
|
20241230,100100,44804,1935,1935,1935,1935,0
|
|
20241230,100000,44804,1935,1935,1935,1935,1
|
|
20241230,095900,42869,1949,1949,1949,1949,0
|
|
20241230,095800,42869,1949,1948,1949,1948,11
|
|
20241230,095700,21433,1948,1948,1948,1948,0
|
|
20241230,095600,21433,1948,1948,1948,1948,0
|
|
20241230,095500,21433,1948,1948,1948,1948,0
|
|
20241230,095400,21433,1948,1948,1948,1948,0
|
|
20241230,095300,21433,1948,1948,1948,1948,0
|
|
20241230,095200,21433,1948,1948,1948,1948,0
|
|
20241230,095100,21433,1948,1948,1948,1948,0
|
|
20241230,095000,21433,1948,1948,1948,1948,0
|
|
20241230,094900,21433,1948,1948,1948,1948,0
|
|
20241230,094800,21433,1948,1948,1948,1948,0
|
|
20241230,094700,21433,1948,1948,1948,1948,6
|
|
20241230,094600,9745,1949,1949,1949,1949,0
|
|
20241230,094500,9745,1949,1949,1949,1949,0
|
|
20241230,094400,9745,1949,1949,1949,1949,0
|
|
20241230,094300,9745,1949,1949,1949,1949,0
|
|
20241230,094200,9745,1949,1949,1949,1949,0
|
|
20241230,094100,9745,1949,1949,1949,1949,0
|
|
20241230,094000,9745,1949,1949,1949,1949,0
|
|
20241230,093900,9745,1949,1949,1949,1949,0
|
|
20241230,093800,9745,1949,1949,1949,1949,0
|
|
20241230,093700,9745,1949,1949,1949,1949,0
|
|
20241230,093600,9745,1949,1949,1949,1949,0
|
|
20241230,093500,9745,1949,1949,1949,1949,0
|
|
20241230,093400,9745,1949,1949,1949,1949,0
|
|
20241230,093300,9745,1949,1949,1949,1949,0
|
|
20241230,093200,9745,1949,1949,1949,1949,0
|
|
20241230,093100,9745,1949,1949,1949,1949,0
|
|
20241230,093000,9745,1949,1949,1949,1949,0
|
|
20241230,092900,9745,1949,1949,1949,1949,0
|
|
20241230,092800,9745,1949,1949,1949,1949,0
|
|
20241230,092700,9745,1949,1949,1949,1949,0
|
|
20241230,092600,9745,1949,1949,1949,1949,0
|
|
20241230,092500,9745,1949,1949,1949,1949,0
|
|
20241230,092400,9745,1949,1949,1949,1949,0
|
|
20241230,092300,9745,1949,1949,1949,1949,0
|
|
20241230,092200,9745,1949,1949,1949,1949,0
|
|
20241230,092100,9745,1949,1949,1949,1949,0
|
|
20241230,092000,9745,1949,1949,1949,1949,0
|
|
20241230,091900,9745,1949,1949,1949,1949,0
|
|
20241230,091800,9745,1949,1949,1949,1949,0
|
|
20241230,091700,9745,1949,1949,1949,1949,0
|
|
20241230,091600,9745,1949,1949,1949,1949,0
|
|
20241230,091500,9745,1949,1949,1949,1949,0
|
|
20241230,091400,9745,1949,1949,1949,1949,0
|
|
20241230,091300,9745,1949,1949,1949,1949,0
|
|
20241230,091200,9745,1949,1949,1949,1949,0
|
|
20241230,091100,9745,1949,1949,1949,1949,0
|
|
20241230,091000,9745,1949,1949,1949,1949,0
|
|
20241230,090900,9745,1949,1949,1949,1949,0
|
|
20241230,090800,9745,1949,1949,1949,1949,0
|
|
20241230,090700,9745,1949,1949,1949,1949,0
|
|
20241230,090600,9745,1949,1949,1949,1949,0
|
|
20241230,090500,9745,1949,1949,1949,1949,0
|
|
20241230,090400,9745,1949,1949,1949,1949,0
|
|
20241230,090300,9745,1949,1949,1949,1949,0
|
|
20241230,090200,9745,1949,1949,1949,1949,0
|
|
20241230,090100,9745,1949,1949,1949,1949,0
|
|
20241230,090000,9745,1949,1949,1949,1949,5
|