702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,213900,31162662,1962,1962,1962,1962,10
|
|
20250102,213800,31162662,1962,1962,1962,1962,0
|
|
20250102,213700,31162662,1962,1962,1962,1962,0
|
|
20250102,213600,31162662,1962,1962,1962,1962,0
|
|
20250102,213500,31162662,1962,1962,1962,1962,0
|
|
20250102,213400,31162662,1962,1962,1962,1962,0
|
|
20250102,213300,31162662,1962,1962,1962,1962,0
|
|
20250102,213200,31162662,1962,1962,1962,1962,0
|
|
20250102,213100,31162662,1962,1962,1962,1962,0
|
|
20250102,213000,31162662,1962,1962,1962,1962,0
|
|
20250102,212900,31162662,1962,1962,1962,1962,0
|
|
20250102,212800,31162662,1962,1962,1962,1962,0
|
|
20250102,212700,31162662,1962,1962,1962,1962,0
|
|
20250102,212600,31162662,1962,1962,1962,1962,0
|
|
20250102,212500,31162662,1962,1962,1962,1962,0
|
|
20250102,212400,31162662,1962,1962,1962,1962,0
|
|
20250102,212300,31162662,1962,1962,1962,1962,0
|
|
20250102,212200,31162662,1962,1962,1962,1962,0
|
|
20250102,212100,31162662,1962,1962,1962,1962,0
|
|
20250102,212000,31162662,1962,1962,1962,1962,0
|
|
20250102,211900,31162662,1962,1962,1962,1962,0
|
|
20250102,211800,31162662,1962,1962,1962,1962,0
|
|
20250102,211700,31162662,1962,1962,1962,1962,0
|
|
20250102,211600,31162662,1962,1962,1962,1962,0
|
|
20250102,211500,31162662,1962,1962,1962,1962,0
|
|
20250102,211400,31162662,1962,1962,1962,1962,0
|
|
20250102,211300,31162662,1962,1962,1962,1962,0
|
|
20250102,211200,31162662,1962,1962,1962,1962,0
|
|
20250102,211100,31162662,1962,1962,1962,1962,0
|
|
20250102,211000,31162662,1962,1962,1962,1962,0
|
|
20250102,210900,31162662,1962,1962,1962,1962,10
|
|
20250102,210800,31162662,1962,1962,1962,1962,0
|
|
20250102,210700,31162662,1962,1962,1962,1962,0
|
|
20250102,210600,31162662,1962,1962,1962,1962,0
|
|
20250102,210500,31162662,1962,1962,1962,1962,0
|
|
20250102,210400,31162662,1962,1962,1962,1962,0
|
|
20250102,210300,31162662,1962,1962,1962,1962,0
|
|
20250102,210200,31162662,1962,1962,1962,1962,0
|
|
20250102,210100,31162662,1962,1962,1962,1962,0
|
|
20250102,210000,31162662,1962,1962,1962,1962,0
|
|
20250102,205900,31162662,1962,1962,1962,1962,0
|
|
20250102,205800,31162662,1962,1962,1962,1962,0
|
|
20250102,205700,31162662,1962,1962,1962,1962,0
|
|
20250102,205600,31162662,1962,1962,1962,1962,0
|
|
20250102,205500,31162662,1962,1962,1962,1962,0
|
|
20250102,205400,31162662,1962,1962,1962,1962,0
|
|
20250102,205300,31162662,1962,1962,1962,1962,0
|
|
20250102,205200,31162662,1962,1962,1962,1962,0
|
|
20250102,205100,31162662,1962,1962,1962,1962,0
|
|
20250102,205000,31162662,1962,1962,1962,1962,0
|
|
20250102,204900,31162662,1962,1962,1962,1962,0
|
|
20250102,204800,31162662,1962,1962,1962,1962,0
|
|
20250102,204700,31162662,1962,1962,1962,1962,0
|
|
20250102,204600,31162662,1962,1962,1962,1962,0
|
|
20250102,204500,31162662,1962,1962,1962,1962,0
|
|
20250102,204400,31162662,1962,1962,1962,1962,0
|
|
20250102,204300,31162662,1962,1962,1962,1962,0
|
|
20250102,204200,31162662,1962,1962,1962,1962,0
|
|
20250102,204100,31162662,1962,1962,1962,1962,0
|
|
20250102,204000,31162662,1962,1962,1962,1962,0
|
|
20250102,203900,31162662,1962,1962,1962,1962,10
|
|
20250102,203800,31162662,1962,1962,1962,1962,0
|
|
20250102,203700,31162662,1962,1962,1962,1962,0
|
|
20250102,203600,31162662,1962,1962,1962,1962,0
|
|
20250102,203500,31162662,1962,1962,1962,1962,0
|
|
20250102,203400,31162662,1962,1962,1962,1962,0
|
|
20250102,203300,31162662,1962,1962,1962,1962,0
|
|
20250102,203200,31162662,1962,1962,1962,1962,0
|
|
20250102,203100,31162662,1962,1962,1962,1962,0
|
|
20250102,203000,31162662,1962,1962,1962,1962,0
|
|
20250102,202900,31162662,1962,1962,1962,1962,0
|
|
20250102,202800,31162662,1962,1962,1962,1962,0
|
|
20250102,202700,31162662,1962,1962,1962,1962,0
|
|
20250102,202600,31162662,1962,1962,1962,1962,0
|
|
20250102,202500,31162662,1962,1962,1962,1962,0
|
|
20250102,202400,31162662,1962,1962,1962,1962,0
|
|
20250102,202300,31162662,1962,1962,1962,1962,0
|
|
20250102,202200,31162662,1962,1962,1962,1962,0
|
|
20250102,202100,31162662,1962,1962,1962,1962,0
|
|
20250102,202000,31162662,1962,1962,1962,1962,0
|
|
20250102,201900,31162662,1962,1962,1962,1962,0
|
|
20250102,201800,31162662,1962,1962,1962,1962,0
|
|
20250102,201700,31162662,1962,1962,1962,1962,0
|
|
20250102,201600,31162662,1962,1962,1962,1962,0
|
|
20250102,201500,31162662,1962,1962,1962,1962,0
|
|
20250102,201400,31162662,1962,1962,1962,1962,0
|
|
20250102,201300,31162662,1962,1962,1962,1962,0
|
|
20250102,201200,31162662,1962,1962,1962,1962,0
|
|
20250102,201100,31162662,1962,1962,1962,1962,0
|
|
20250102,201000,31162662,1962,1962,1962,1962,0
|
|
20250102,200900,31162662,1962,1962,1962,1962,10
|
|
20250102,200800,31162662,1962,1962,1962,1962,0
|
|
20250102,200700,31162662,1962,1962,1962,1962,0
|
|
20250102,200600,31162662,1962,1962,1962,1962,0
|
|
20250102,200500,31162662,1962,1962,1962,1962,0
|
|
20250102,200400,31162662,1962,1962,1962,1962,0
|
|
20250102,200300,31162662,1962,1962,1962,1962,0
|
|
20250102,200200,31162662,1962,1962,1962,1962,0
|
|
20250102,200100,31162662,1962,1962,1962,1962,0
|
|
20250102,200000,31162662,1962,1962,1962,1962,0
|
|
20250102,195900,31162662,1962,1962,1962,1962,0
|
|
20250102,195800,31162662,1962,1962,1962,1962,0
|
|
20250102,195700,31162662,1962,1962,1962,1962,0
|
|
20250102,195600,31162662,1962,1962,1962,1962,0
|
|
20250102,195500,31162662,1962,1962,1962,1962,0
|
|
20250102,195400,31162662,1962,1962,1962,1962,0
|
|
20250102,195300,31162662,1962,1962,1962,1962,0
|
|
20250102,195200,31162662,1962,1962,1962,1962,0
|
|
20250102,195100,31162662,1962,1962,1962,1962,0
|
|
20250102,195000,31162662,1962,1962,1962,1962,0
|
|
20250102,194900,31162662,1962,1962,1962,1962,0
|
|
20250102,194800,31162662,1962,1962,1962,1962,0
|
|
20250102,194700,31162662,1962,1962,1962,1962,0
|
|
20250102,194600,31162662,1962,1962,1962,1962,0
|
|
20250102,194500,31162662,1962,1962,1962,1962,0
|
|
20250102,194400,31162662,1962,1962,1962,1962,0
|
|
20250102,194300,31162662,1962,1962,1962,1962,0
|
|
20250102,194200,31162662,1962,1962,1962,1962,0
|
|
20250102,194100,31162662,1962,1962,1962,1962,0
|
|
20250102,194000,31162662,1962,1962,1962,1962,0
|
|
20250102,193900,31162662,1962,1962,1962,1962,10
|
|
20250102,193800,31162662,1962,1962,1962,1962,0
|
|
20250102,193700,31162662,1962,1962,1962,1962,0
|
|
20250102,193600,31162662,1962,1962,1962,1962,0
|
|
20250102,193500,31162662,1962,1962,1962,1962,0
|
|
20250102,193400,31162662,1962,1962,1962,1962,0
|
|
20250102,193300,31162662,1962,1962,1962,1962,0
|
|
20250102,193200,31162662,1962,1962,1962,1962,0
|
|
20250102,193100,31162662,1962,1962,1962,1962,0
|
|
20250102,193000,31162662,1962,1962,1962,1962,0
|
|
20250102,192900,31162662,1962,1962,1962,1962,0
|
|
20250102,192800,31162662,1962,1962,1962,1962,0
|
|
20250102,192700,31162662,1962,1962,1962,1962,0
|
|
20250102,192600,31162662,1962,1962,1962,1962,0
|
|
20250102,192500,31162662,1962,1962,1962,1962,0
|
|
20250102,192400,31162662,1962,1962,1962,1962,0
|
|
20250102,192300,31162662,1962,1962,1962,1962,0
|
|
20250102,192200,31162662,1962,1962,1962,1962,0
|
|
20250102,192100,31162662,1962,1962,1962,1962,0
|
|
20250102,192000,31162662,1962,1962,1962,1962,0
|
|
20250102,191900,31162662,1962,1962,1962,1962,0
|
|
20250102,191800,31162662,1962,1962,1962,1962,0
|
|
20250102,191700,31162662,1962,1962,1962,1962,0
|
|
20250102,191600,31162662,1962,1962,1962,1962,0
|
|
20250102,191500,31162662,1962,1962,1962,1962,0
|
|
20250102,191400,31162662,1962,1962,1962,1962,0
|
|
20250102,191300,31162662,1962,1962,1962,1962,0
|
|
20250102,191200,31162662,1962,1962,1962,1962,0
|
|
20250102,191100,31162662,1962,1962,1962,1962,0
|
|
20250102,191000,31162662,1962,1962,1962,1962,0
|
|
20250102,190900,31162662,1962,1962,1962,1962,10
|
|
20250102,190800,31162662,1962,1962,1962,1962,0
|
|
20250102,190700,31162662,1962,1962,1962,1962,0
|
|
20250102,190600,31162662,1962,1962,1962,1962,0
|
|
20250102,190500,31162662,1962,1962,1962,1962,0
|
|
20250102,190400,31162662,1962,1962,1962,1962,0
|
|
20250102,190300,31162662,1962,1962,1962,1962,0
|
|
20250102,190200,31162662,1962,1962,1962,1962,0
|
|
20250102,190100,31162662,1962,1962,1962,1962,0
|
|
20250102,190000,31162662,1962,1962,1962,1962,0
|
|
20250102,185900,31162662,1962,1962,1962,1962,0
|
|
20250102,185800,31162662,1962,1962,1962,1962,0
|
|
20250102,185700,31162662,1962,1962,1962,1962,0
|
|
20250102,185600,31162662,1962,1962,1962,1962,0
|
|
20250102,185500,31162662,1962,1962,1962,1962,0
|
|
20250102,185400,31162662,1962,1962,1962,1962,0
|
|
20250102,185300,31162662,1962,1962,1962,1962,0
|
|
20250102,185200,31162662,1962,1962,1962,1962,0
|
|
20250102,185100,31162662,1962,1962,1962,1962,0
|
|
20250102,185000,31162662,1962,1962,1962,1962,0
|
|
20250102,184900,31162662,1962,1962,1962,1962,0
|
|
20250102,184800,31162662,1962,1962,1962,1962,0
|
|
20250102,184700,31162662,1962,1962,1962,1962,0
|
|
20250102,184600,31162662,1962,1962,1962,1962,0
|
|
20250102,184500,31162662,1962,1962,1962,1962,0
|
|
20250102,184400,31162662,1962,1962,1962,1962,0
|
|
20250102,184300,31162662,1962,1962,1962,1962,0
|
|
20250102,184200,31162662,1962,1962,1962,1962,0
|
|
20250102,184100,31162662,1962,1962,1962,1962,0
|
|
20250102,184000,31162662,1962,1962,1962,1962,0
|
|
20250102,183900,31162662,1962,1962,1962,1962,10
|
|
20250102,183800,31162662,1962,1962,1962,1962,0
|
|
20250102,183700,31162662,1962,1962,1962,1962,0
|
|
20250102,183600,31162662,1962,1962,1962,1962,0
|
|
20250102,183500,31162662,1962,1962,1962,1962,0
|
|
20250102,183400,31162662,1962,1962,1962,1962,0
|
|
20250102,183300,31162662,1962,1962,1962,1962,0
|
|
20250102,183200,31162662,1962,1962,1962,1962,0
|
|
20250102,183100,31162662,1962,1962,1962,1962,0
|
|
20250102,183000,31162662,1962,1962,1962,1962,0
|
|
20250102,182900,31162662,1962,1962,1962,1962,0
|
|
20250102,182800,31162662,1962,1962,1962,1962,0
|
|
20250102,182700,31162662,1962,1962,1962,1962,0
|
|
20250102,182600,31162662,1962,1962,1962,1962,0
|
|
20250102,182500,31162662,1962,1962,1962,1962,0
|
|
20250102,182400,31162662,1962,1962,1962,1962,0
|
|
20250102,182300,31162662,1962,1962,1962,1962,0
|
|
20250102,182200,31162662,1962,1962,1962,1962,0
|
|
20250102,182100,31162662,1962,1962,1962,1962,0
|
|
20250102,182000,31162662,1962,1962,1962,1962,0
|
|
20250102,181900,31162662,1962,1962,1962,1962,0
|
|
20250102,181800,31162662,1962,1962,1962,1962,0
|
|
20250102,181700,31162662,1962,1962,1962,1962,0
|
|
20250102,181600,31162662,1962,1962,1962,1962,0
|
|
20250102,181500,31162662,1962,1962,1962,1962,0
|
|
20250102,181400,31162662,1962,1962,1962,1962,0
|
|
20250102,181300,31162662,1962,1962,1962,1962,0
|
|
20250102,181200,31162662,1962,1962,1962,1962,0
|
|
20250102,181100,31162662,1962,1962,1962,1962,0
|
|
20250102,181000,31162662,1962,1962,1962,1962,0
|
|
20250102,180900,31162662,1962,1962,1962,1962,10
|
|
20250102,180800,31162662,1962,1962,1962,1962,0
|
|
20250102,180700,31162662,1962,1962,1962,1962,0
|
|
20250102,180600,31162662,1962,1962,1962,1962,0
|
|
20250102,180500,31162662,1962,1962,1962,1962,0
|
|
20250102,180400,31162662,1962,1962,1962,1962,0
|
|
20250102,180300,31162662,1962,1962,1962,1962,0
|
|
20250102,180200,31162662,1962,1962,1962,1962,0
|
|
20250102,180100,31162662,1962,1962,1962,1962,0
|
|
20250102,180000,31162662,1962,1962,1962,1962,0
|
|
20250102,175900,31162662,1962,1962,1962,1962,0
|
|
20250102,175800,31162662,1962,1962,1962,1962,0
|
|
20250102,175700,31162662,1962,1962,1962,1962,0
|
|
20250102,175600,31162662,1962,1962,1962,1962,0
|
|
20250102,175500,31162662,1962,1962,1962,1962,0
|
|
20250102,175400,31162662,1962,1962,1962,1962,0
|
|
20250102,175300,31162662,1962,1962,1962,1962,0
|
|
20250102,175200,31162662,1962,1962,1962,1962,0
|
|
20250102,175100,31162662,1962,1962,1962,1962,0
|
|
20250102,175000,31162662,1962,1962,1962,1962,0
|
|
20250102,174900,31162662,1962,1962,1962,1962,0
|
|
20250102,174800,31162662,1962,1962,1962,1962,0
|
|
20250102,174700,31162662,1962,1962,1962,1962,0
|
|
20250102,174600,31162662,1962,1962,1962,1962,0
|
|
20250102,174500,31162662,1962,1962,1962,1962,0
|
|
20250102,174400,31162662,1962,1962,1962,1962,0
|
|
20250102,174300,31162662,1962,1962,1962,1962,0
|
|
20250102,174200,31162662,1962,1962,1962,1962,0
|
|
20250102,174100,31162662,1962,1962,1962,1962,0
|
|
20250102,174000,31162662,1962,1962,1962,1962,0
|
|
20250102,173900,31162662,1962,1962,1962,1962,10
|
|
20250102,173800,31162662,1962,1962,1962,1962,0
|
|
20250102,173700,31162662,1962,1962,1962,1962,0
|
|
20250102,173600,31162662,1962,1962,1962,1962,0
|
|
20250102,173500,31162662,1962,1962,1962,1962,0
|
|
20250102,173400,31162662,1962,1962,1962,1962,0
|
|
20250102,173300,31162662,1962,1962,1962,1962,0
|
|
20250102,173200,31162662,1962,1962,1962,1962,0
|
|
20250102,173100,31162662,1962,1962,1962,1962,0
|
|
20250102,173000,31162662,1962,1962,1962,1962,0
|
|
20250102,172900,31162662,1962,1962,1962,1962,0
|
|
20250102,172800,31162662,1962,1962,1962,1962,0
|
|
20250102,172700,31162662,1962,1962,1962,1962,0
|
|
20250102,172600,31162662,1962,1962,1962,1962,0
|
|
20250102,172500,31162662,1962,1962,1962,1962,0
|
|
20250102,172400,31162662,1962,1962,1962,1962,0
|
|
20250102,172300,31162662,1962,1962,1962,1962,0
|
|
20250102,172200,31162662,1962,1962,1962,1962,0
|
|
20250102,172100,31162662,1962,1962,1962,1962,0
|
|
20250102,172000,31162662,1962,1962,1962,1962,0
|
|
20250102,171900,31162662,1962,1962,1962,1962,0
|
|
20250102,171800,31162662,1962,1962,1962,1962,0
|
|
20250102,171700,31162662,1962,1962,1962,1962,0
|
|
20250102,171600,31162662,1962,1962,1962,1962,0
|
|
20250102,171500,31162662,1962,1962,1962,1962,0
|
|
20250102,171400,31162662,1962,1962,1962,1962,0
|
|
20250102,171300,31162662,1962,1962,1962,1962,0
|
|
20250102,171200,31162662,1962,1962,1962,1962,0
|
|
20250102,171100,31162662,1962,1962,1962,1962,0
|
|
20250102,171000,31162662,1962,1962,1962,1962,0
|
|
20250102,170900,31162662,1962,1962,1962,1962,10
|
|
20250102,170800,31162662,1962,1962,1962,1962,0
|
|
20250102,170700,31162662,1962,1962,1962,1962,0
|
|
20250102,170600,31162662,1962,1962,1962,1962,0
|
|
20250102,170500,31162662,1962,1962,1962,1962,0
|
|
20250102,170400,31162662,1962,1962,1962,1962,0
|
|
20250102,170300,31162662,1962,1962,1962,1962,0
|
|
20250102,170200,31162662,1962,1962,1962,1962,0
|
|
20250102,170100,31162662,1962,1962,1962,1962,0
|
|
20250102,170000,31162662,1962,1962,1962,1962,0
|
|
20250102,165900,31162662,1962,1962,1962,1962,0
|
|
20250102,165800,31162662,1962,1962,1962,1962,0
|
|
20250102,165700,31162662,1962,1962,1962,1962,0
|
|
20250102,165600,31162662,1962,1962,1962,1962,0
|
|
20250102,165500,31162662,1962,1962,1962,1962,0
|
|
20250102,165400,31162662,1962,1962,1962,1962,0
|
|
20250102,165300,31162662,1962,1962,1962,1962,0
|
|
20250102,165200,31162662,1962,1962,1962,1962,0
|
|
20250102,165100,31162662,1962,1962,1962,1962,0
|
|
20250102,165000,31162662,1962,1962,1962,1962,0
|
|
20250102,164900,31162662,1962,1962,1962,1962,0
|
|
20250102,164800,31162662,1962,1962,1962,1962,0
|
|
20250102,164700,31162662,1962,1962,1962,1962,0
|
|
20250102,164600,31162662,1962,1962,1962,1962,0
|
|
20250102,164500,31162662,1962,1962,1962,1962,0
|
|
20250102,164400,31162662,1962,1962,1962,1962,0
|
|
20250102,164300,31162662,1962,1962,1962,1962,0
|
|
20250102,164200,31162662,1962,1962,1962,1962,0
|
|
20250102,164100,31162662,1962,1962,1962,1962,0
|
|
20250102,164000,31162662,1962,1962,1962,1962,0
|
|
20250102,163900,31162662,1962,1962,1962,1962,10
|
|
20250102,163800,31162662,1962,1962,1962,1962,0
|
|
20250102,163700,31162662,1962,1962,1962,1962,0
|
|
20250102,163600,31162662,1962,1962,1962,1962,0
|
|
20250102,163500,31162662,1962,1962,1962,1962,0
|
|
20250102,163400,31162662,1962,1962,1962,1962,0
|
|
20250102,163300,31162662,1962,1962,1962,1962,0
|
|
20250102,163200,31162662,1962,1962,1962,1962,0
|
|
20250102,163100,31162662,1962,1962,1962,1962,0
|
|
20250102,163000,31162662,1962,1962,1962,1962,0
|
|
20250102,162900,31162662,1962,1962,1962,1962,0
|
|
20250102,162800,31162662,1962,1962,1962,1962,0
|
|
20250102,162700,31162662,1962,1962,1962,1962,0
|
|
20250102,162600,31162662,1962,1962,1962,1962,0
|
|
20250102,162500,31162662,1962,1962,1962,1962,0
|
|
20250102,162400,31162662,1962,1962,1962,1962,0
|
|
20250102,162300,31162662,1962,1962,1962,1962,0
|
|
20250102,162200,31162662,1962,1962,1962,1962,0
|
|
20250102,162100,31162662,1962,1962,1962,1962,0
|
|
20250102,162000,31162662,1962,1962,1962,1962,0
|
|
20250102,161900,31162662,1962,1962,1962,1962,0
|
|
20250102,161800,31162662,1962,1962,1962,1962,0
|
|
20250102,161700,31162662,1962,1962,1962,1962,0
|
|
20250102,161600,31162662,1962,1962,1962,1962,0
|
|
20250102,161500,31162662,1962,1962,1962,1962,0
|
|
20250102,161400,31162662,1962,1962,1962,1962,0
|
|
20250102,161300,31162662,1962,1962,1962,1962,0
|
|
20250102,161200,31162662,1962,1962,1962,1962,0
|
|
20250102,161100,31162662,1962,1962,1962,1962,0
|
|
20250102,161000,31162662,1962,1962,1962,1962,0
|
|
20250102,160900,31162662,1962,1962,1962,1962,10
|
|
20250102,160800,31162662,1962,1962,1962,1962,0
|
|
20250102,160700,31162662,1962,1962,1962,1962,0
|
|
20250102,160600,31162662,1962,1962,1962,1962,0
|
|
20250102,160500,31162662,1962,1962,1962,1962,0
|
|
20250102,160400,31162662,1962,1962,1962,1962,0
|
|
20250102,160300,31162662,1962,1962,1962,1962,0
|
|
20250102,160200,31162662,1962,1962,1962,1962,0
|
|
20250102,160100,31162662,1962,1962,1962,1962,0
|
|
20250102,160000,31162662,1962,1962,1962,1962,0
|
|
20250102,155900,31162662,1962,1962,1962,1962,0
|
|
20250102,155800,31162662,1962,1962,1962,1962,0
|
|
20250102,155700,31162662,1962,1962,1962,1962,0
|
|
20250102,155600,31162662,1962,1962,1962,1962,0
|
|
20250102,155500,31162662,1962,1962,1962,1962,0
|
|
20250102,155400,31162662,1962,1962,1962,1962,0
|
|
20250102,155300,31162662,1962,1962,1962,1962,0
|
|
20250102,155200,31162662,1962,1962,1962,1962,0
|
|
20250102,155100,31162662,1962,1962,1962,1962,0
|
|
20250102,155000,31162662,1962,1962,1962,1962,0
|
|
20250102,154900,31162662,1962,1962,1962,1962,0
|
|
20250102,154800,31162662,1962,1962,1962,1962,0
|
|
20250102,154700,31162662,1962,1962,1962,1962,0
|
|
20250102,154600,31162662,1962,1962,1962,1962,0
|
|
20250102,154500,31162662,1962,1962,1962,1962,0
|
|
20250102,154400,31162662,1962,1962,1962,1962,0
|
|
20250102,154300,31162662,1962,1962,1962,1962,0
|
|
20250102,154200,31162662,1962,1962,1962,1962,0
|
|
20250102,154100,31162662,1962,1962,1962,1962,0
|
|
20250102,154000,31162662,1962,1962,1962,1962,0
|
|
20250102,153900,31162662,1962,1962,1962,1962,10
|
|
20250102,153800,31162662,1962,1962,1962,1962,0
|
|
20250102,153700,31162662,1962,1962,1962,1962,0
|
|
20250102,153600,31162662,1962,1962,1962,1962,0
|
|
20250102,153500,31162662,1962,1962,1962,1962,0
|
|
20250102,153400,31162662,1962,1962,1962,1962,0
|
|
20250102,153300,31162662,1962,1962,1962,1962,0
|
|
20250102,153200,31162662,1962,1962,1962,1962,0
|
|
20250102,153100,31162662,1962,1962,1962,1962,0
|
|
20250102,153000,31162662,1962,1962,1962,1962,10
|
|
20250102,152900,31143042,1962,1962,1962,1962,0
|
|
20250102,152800,31143042,1962,1962,1962,1962,0
|
|
20250102,152700,31143042,1962,1962,1962,1962,0
|
|
20250102,152600,31143042,1962,1962,1962,1962,0
|
|
20250102,152500,31143042,1962,1962,1962,1962,0
|
|
20250102,152400,31143042,1962,1962,1962,1962,0
|
|
20250102,152300,31143042,1962,1962,1962,1962,0
|
|
20250102,152200,31143042,1962,1962,1962,1962,0
|
|
20250102,152100,31143042,1962,1962,1962,1962,0
|
|
20250102,152000,31143042,1962,1962,1962,1962,0
|
|
20250102,151900,31143042,1962,1962,1962,1962,1
|
|
20250102,151800,31141080,1965,1965,1965,1965,3
|
|
20250102,151700,31135185,1963,1963,1963,1963,0
|
|
20250102,151600,31135185,1963,1965,1965,1963,287
|
|
20250102,151500,30571606,1965,1965,1965,1965,0
|
|
20250102,151400,30571606,1965,1965,1965,1965,0
|
|
20250102,151300,30571606,1965,1965,1965,1964,233
|
|
20250102,151200,30113886,1964,1964,1964,1964,0
|
|
20250102,151100,30113886,1964,1964,1964,1964,0
|
|
20250102,151000,30113886,1964,1965,1965,1964,301
|
|
20250102,150900,29522598,1965,1965,1965,1965,0
|
|
20250102,150800,29522598,1965,1965,1965,1965,0
|
|
20250102,150700,29522598,1965,1965,1965,1965,0
|
|
20250102,150600,29522598,1965,1965,1965,1965,0
|
|
20250102,150500,29522598,1965,1965,1965,1965,0
|
|
20250102,150400,29522598,1965,1965,1965,1965,0
|
|
20250102,150300,29522598,1965,1965,1965,1964,230
|
|
20250102,150200,29070742,1965,1965,1965,1965,89
|
|
20250102,150100,28895857,1970,1970,1970,1970,1
|
|
20250102,150000,28893887,1966,1970,1970,1966,297
|
|
20250102,145900,28309341,1970,1970,1970,1970,0
|
|
20250102,145800,28309341,1970,1970,1970,1970,0
|
|
20250102,145700,28309341,1970,1970,1970,1970,0
|
|
20250102,145600,28309341,1970,1970,1970,1970,0
|
|
20250102,145500,28309341,1970,1970,1970,1970,0
|
|
20250102,145400,28309341,1970,1970,1970,1970,1
|
|
20250102,145300,28307371,1968,1968,1968,1968,0
|
|
20250102,145200,28307371,1968,1970,1970,1968,609
|
|
20250102,145100,27108077,1971,1971,1971,1971,0
|
|
20250102,145000,27108077,1971,1971,1971,1971,0
|
|
20250102,144900,27108077,1971,1971,1971,1971,0
|
|
20250102,144800,27108077,1971,1971,1971,1971,0
|
|
20250102,144700,27108077,1971,1971,1971,1971,0
|
|
20250102,144600,27108077,1971,1971,1971,1971,1
|
|
20250102,144500,27106106,1970,1970,1970,1970,121
|
|
20250102,144400,26867736,1970,1970,1970,1970,0
|
|
20250102,144300,26867736,1970,1970,1970,1970,0
|
|
20250102,144200,26867736,1970,1968,1970,1968,293
|
|
20250102,144100,26290814,1970,1970,1970,1970,0
|
|
20250102,144000,26290814,1970,1970,1970,1970,88
|
|
20250102,143900,26117454,1970,1970,1970,1970,0
|
|
20250102,143800,26117454,1970,1970,1970,1970,0
|
|
20250102,143700,26117454,1970,1970,1970,1970,114
|
|
20250102,143600,25892874,1968,1968,1968,1968,0
|
|
20250102,143500,25892874,1968,1968,1968,1968,0
|
|
20250102,143400,25892874,1968,1968,1968,1968,0
|
|
20250102,143300,25892874,1968,1968,1968,1968,0
|
|
20250102,143200,25892874,1968,1968,1968,1968,0
|
|
20250102,143100,25892874,1968,1968,1968,1968,0
|
|
20250102,143000,25892874,1968,1968,1968,1968,0
|
|
20250102,142900,25892874,1968,1968,1968,1968,0
|
|
20250102,142800,25892874,1968,1968,1968,1968,0
|
|
20250102,142700,25892874,1968,1968,1970,1968,401
|
|
20250102,142600,25103418,1968,1968,1968,1968,0
|
|
20250102,142500,25103418,1968,1968,1968,1968,0
|
|
20250102,142400,25103418,1968,1968,1968,1968,0
|
|
20250102,142300,25103418,1968,1968,1968,1968,0
|
|
20250102,142200,25103418,1968,1970,1970,1968,294
|
|
20250102,142100,24524628,1968,1968,1968,1968,0
|
|
20250102,142000,24524628,1968,1968,1968,1968,0
|
|
20250102,141900,24524628,1968,1968,1968,1968,141
|
|
20250102,141800,24247140,1968,1968,1968,1968,0
|
|
20250102,141700,24247140,1968,1967,1968,1967,263
|
|
20250102,141600,23729709,1968,1968,1968,1968,0
|
|
20250102,141500,23729709,1968,1968,1968,1968,0
|
|
20250102,141400,23729709,1968,1968,1968,1968,68
|
|
20250102,141300,23595885,1968,1968,1968,1968,0
|
|
20250102,141200,23595885,1968,1968,1968,1968,0
|
|
20250102,141100,23595885,1968,1968,1968,1968,0
|
|
20250102,141000,23595885,1968,1968,1968,1968,0
|
|
20250102,140900,23595885,1968,1968,1968,1968,0
|
|
20250102,140800,23595885,1968,1968,1968,1968,0
|
|
20250102,140700,23595885,1968,1968,1968,1968,0
|
|
20250102,140600,23595885,1968,1968,1968,1968,0
|
|
20250102,140500,23595885,1968,1968,1968,1968,0
|
|
20250102,140400,23595885,1968,1970,1970,1968,233
|
|
20250102,140300,23137173,1968,1968,1968,1968,0
|
|
20250102,140200,23137173,1968,1968,1968,1968,0
|
|
20250102,140100,23137173,1968,1970,1970,1968,206
|
|
20250102,140000,22731617,1968,1968,1968,1968,0
|
|
20250102,135900,22731617,1968,1970,1970,1968,265
|
|
20250102,135800,22209731,1970,1970,1970,1970,0
|
|
20250102,135700,22209731,1970,1970,1970,1970,0
|
|
20250102,135600,22209731,1970,1970,1970,1970,89
|
|
20250102,135500,22034401,1970,1970,1970,1970,0
|
|
20250102,135400,22034401,1970,1970,1970,1970,73
|
|
20250102,135300,21890591,1970,1970,1970,1970,0
|
|
20250102,135200,21890591,1970,1970,1970,1970,0
|
|
20250102,135100,21890591,1970,1970,1970,1970,0
|
|
20250102,135000,21890591,1970,1970,1970,1970,0
|
|
20250102,134900,21890591,1970,1970,1970,1970,0
|
|
20250102,134800,21890591,1970,1970,1970,1970,0
|
|
20250102,134700,21890591,1970,1970,1970,1970,0
|
|
20250102,134600,21890591,1970,1970,1970,1970,0
|
|
20250102,134500,21890591,1970,1970,1970,1970,0
|
|
20250102,134400,21890591,1970,1970,1970,1970,728
|
|
20250102,134300,20456431,1970,1970,1970,1970,0
|
|
20250102,134200,20456431,1970,1970,1970,1970,0
|
|
20250102,134100,20456431,1970,1970,1970,1970,110
|
|
20250102,134000,20239731,1974,1972,1974,1971,3002
|
|
20250102,133900,14322785,1973,1973,1973,1973,0
|
|
20250102,133800,14322785,1973,1973,1973,1973,0
|
|
20250102,133700,14322785,1973,1973,1973,1973,0
|
|
20250102,133600,14322785,1973,1973,1973,1973,0
|
|
20250102,133500,14322785,1973,1973,1973,1973,0
|
|
20250102,133400,14322785,1973,1973,1973,1973,0
|
|
20250102,133300,14322785,1973,1973,1973,1973,0
|
|
20250102,133200,14322785,1973,1973,1973,1973,1
|
|
20250102,133100,14320812,1964,1964,1964,1964,0
|
|
20250102,133000,14320812,1964,1964,1964,1964,0
|
|
20250102,132900,14320812,1964,1964,1964,1964,0
|
|
20250102,132800,14320812,1964,1964,1964,1964,0
|
|
20250102,132700,14320812,1964,1964,1964,1964,0
|
|
20250102,132600,14320812,1964,1964,1964,1964,0
|
|
20250102,132500,14320812,1964,1964,1964,1964,0
|
|
20250102,132400,14320812,1964,1964,1964,1964,0
|
|
20250102,132300,14320812,1964,1964,1964,1964,0
|
|
20250102,132200,14320812,1964,1964,1964,1964,0
|
|
20250102,132100,14320812,1964,1964,1964,1964,0
|
|
20250102,132000,14320812,1964,1964,1964,1964,90
|
|
20250102,131900,14144052,1963,1963,1963,1963,25
|
|
20250102,131800,14094977,1960,1960,1960,1960,0
|
|
20250102,131700,14094977,1960,1960,1960,1960,0
|
|
20250102,131600,14094977,1960,1960,1960,1960,0
|
|
20250102,131500,14094977,1960,1960,1960,1960,0
|
|
20250102,131400,14094977,1960,1960,1960,1960,0
|
|
20250102,131300,14094977,1960,1960,1960,1960,0
|
|
20250102,131200,14094977,1960,1960,1960,1960,0
|
|
20250102,131100,14094977,1960,1960,1960,1960,0
|
|
20250102,131000,14094977,1960,1960,1960,1960,0
|
|
20250102,130900,14094977,1960,1960,1960,1960,151
|
|
20250102,130800,13799017,1960,1960,1960,1960,0
|
|
20250102,130700,13799017,1960,1960,1960,1960,188
|
|
20250102,130600,13430537,1960,1960,1960,1960,0
|
|
20250102,130500,13430537,1960,1960,1960,1960,188
|
|
20250102,130400,13062057,1960,1960,1960,1960,0
|
|
20250102,130300,13062057,1960,1960,1960,1960,0
|
|
20250102,130200,13062057,1960,1960,1960,1960,188
|
|
20250102,130100,12693577,1960,1960,1960,1960,0
|
|
20250102,130000,12693577,1960,1960,1960,1960,188
|
|
20250102,125900,12325097,1960,1960,1960,1960,0
|
|
20250102,125800,12325097,1960,1960,1960,1960,0
|
|
20250102,125700,12325097,1960,1960,1960,1960,188
|
|
20250102,125600,11956617,1960,1960,1960,1960,0
|
|
20250102,125500,11956617,1960,1960,1960,1960,94
|
|
20250102,125400,11772377,1960,1960,1960,1960,0
|
|
20250102,125300,11772377,1960,1960,1960,1960,94
|
|
20250102,125200,11588137,1960,1960,1960,1960,0
|
|
20250102,125100,11588137,1960,1960,1960,1960,0
|
|
20250102,125000,11588137,1960,1960,1960,1960,94
|
|
20250102,124900,11403897,1960,1960,1960,1960,0
|
|
20250102,124800,11403897,1960,1960,1960,1960,94
|
|
20250102,124700,11219657,1960,1960,1960,1960,0
|
|
20250102,124600,11219657,1960,1960,1960,1960,0
|
|
20250102,124500,11219657,1960,1960,1960,1960,94
|
|
20250102,124400,11035417,1960,1960,1960,1960,0
|
|
20250102,124300,11035417,1960,1960,1960,1960,94
|
|
20250102,124200,10851177,1960,1960,1960,1960,0
|
|
20250102,124100,10851177,1960,1960,1960,1960,94
|
|
20250102,124000,10666937,1960,1960,1960,1960,0
|
|
20250102,123900,10666937,1960,1960,1960,1960,0
|
|
20250102,123800,10666937,1960,1960,1960,1960,94
|
|
20250102,123700,10482697,1960,1960,1960,1960,0
|
|
20250102,123600,10482697,1960,1960,1960,1960,94
|
|
20250102,123500,10298457,1960,1960,1960,1960,0
|
|
20250102,123400,10298457,1960,1960,1960,1960,0
|
|
20250102,123300,10298457,1960,1960,1960,1960,94
|
|
20250102,123200,10114217,1960,1960,1960,1960,0
|
|
20250102,123100,10114217,1960,1960,1960,1960,94
|
|
20250102,123000,9929977,1960,1960,1960,1960,0
|
|
20250102,122900,9929977,1960,1960,1960,1960,0
|
|
20250102,122800,9929977,1960,1960,1960,1960,94
|
|
20250102,122700,9745737,1960,1960,1960,1960,0
|
|
20250102,122600,9745737,1960,1960,1960,1960,94
|
|
20250102,122500,9561497,1960,1960,1960,1960,0
|
|
20250102,122400,9561497,1960,1960,1960,1960,94
|
|
20250102,122300,9377257,1960,1960,1960,1960,0
|
|
20250102,122200,9377257,1960,1960,1960,1960,0
|
|
20250102,122100,9377257,1960,1960,1960,1960,94
|
|
20250102,122000,9193017,1960,1960,1960,1960,0
|
|
20250102,121900,9193017,1960,1960,1960,1960,94
|
|
20250102,121800,9008777,1960,1960,1960,1960,0
|
|
20250102,121700,9008777,1960,1960,1960,1960,0
|
|
20250102,121600,9008777,1960,1960,1960,1960,94
|
|
20250102,121500,8824537,1960,1960,1960,1960,0
|
|
20250102,121400,8824537,1960,1960,1960,1960,94
|
|
20250102,121300,8640297,1960,1960,1960,1960,0
|
|
20250102,121200,8640297,1960,1960,1960,1960,94
|
|
20250102,121100,8456057,1960,1960,1960,1960,0
|
|
20250102,121000,8456057,1960,1960,1960,1960,0
|
|
20250102,120900,8456057,1960,1960,1960,1960,94
|
|
20250102,120800,8271817,1960,1960,1960,1960,0
|
|
20250102,120700,8271817,1960,1960,1960,1960,94
|
|
20250102,120600,8087577,1960,1960,1960,1960,0
|
|
20250102,120500,8087577,1960,1960,1960,1960,0
|
|
20250102,120400,8087577,1960,1960,1960,1960,94
|
|
20250102,120300,7903337,1960,1960,1960,1960,0
|
|
20250102,120200,7903337,1960,1960,1960,1960,94
|
|
20250102,120100,7719097,1960,1960,1960,1960,9
|
|
20250102,120000,7701457,1960,1960,1960,1960,94
|
|
20250102,115900,7517217,1960,1960,1960,1960,0
|
|
20250102,115800,7517217,1960,1960,1960,1960,0
|
|
20250102,115700,7517217,1960,1960,1960,1960,94
|
|
20250102,115600,7332977,1960,1960,1960,1960,0
|
|
20250102,115500,7332977,1960,1960,1960,1960,94
|
|
20250102,115400,7148737,1959,1959,1959,1959,0
|
|
20250102,115300,7148737,1959,1959,1959,1959,0
|
|
20250102,115200,7148737,1959,1959,1959,1959,132
|
|
20250102,115100,6890149,1959,1959,1959,1959,0
|
|
20250102,115000,6890149,1959,1959,1959,1959,93
|
|
20250102,114900,6707962,1959,1959,1959,1959,0
|
|
20250102,114800,6707962,1959,1959,1959,1959,94
|
|
20250102,114700,6523816,1960,1960,1960,1960,0
|
|
20250102,114600,6523816,1960,1960,1960,1960,0
|
|
20250102,114500,6523816,1960,1960,1960,1960,0
|
|
20250102,114400,6523816,1960,1960,1960,1960,0
|
|
20250102,114300,6523816,1960,1960,1960,1960,0
|
|
20250102,114200,6523816,1960,1960,1960,1960,0
|
|
20250102,114100,6523816,1960,1960,1960,1960,0
|
|
20250102,114000,6523816,1960,1960,1960,1960,0
|
|
20250102,113900,6523816,1960,1960,1960,1960,0
|
|
20250102,113800,6523816,1960,1960,1960,1960,0
|
|
20250102,113700,6523816,1960,1960,1960,1960,0
|
|
20250102,113600,6523816,1960,1960,1960,1960,0
|
|
20250102,113500,6523816,1960,1960,1960,1960,0
|
|
20250102,113400,6523816,1960,1960,1960,1960,0
|
|
20250102,113300,6523816,1960,1960,1960,1960,0
|
|
20250102,113200,6523816,1960,1960,1960,1960,0
|
|
20250102,113100,6523816,1960,1960,1960,1960,0
|
|
20250102,113000,6523816,1960,1960,1960,1960,0
|
|
20250102,112900,6523816,1960,1960,1960,1960,0
|
|
20250102,112800,6523816,1960,1960,1960,1960,0
|
|
20250102,112700,6523816,1960,1960,1960,1960,0
|
|
20250102,112600,6523816,1960,1960,1960,1960,0
|
|
20250102,112500,6523816,1960,1960,1960,1960,0
|
|
20250102,112400,6523816,1960,1960,1960,1960,0
|
|
20250102,112300,6523816,1960,1960,1960,1960,0
|
|
20250102,112200,6523816,1960,1960,1960,1960,0
|
|
20250102,112100,6523816,1960,1960,1960,1960,0
|
|
20250102,112000,6523816,1960,1960,1960,1960,0
|
|
20250102,111900,6523816,1960,1960,1960,1960,0
|
|
20250102,111800,6523816,1960,1960,1960,1960,0
|
|
20250102,111700,6523816,1960,1960,1960,1960,0
|
|
20250102,111600,6523816,1960,1960,1960,1960,1
|
|
20250102,111500,6521856,1959,1959,1959,1959,0
|
|
20250102,111400,6521856,1959,1959,1959,1959,0
|
|
20250102,111300,6521856,1959,1959,1959,1959,0
|
|
20250102,111200,6521856,1959,1959,1959,1959,198
|
|
20250102,111100,6133974,1959,1959,1959,1959,0
|
|
20250102,111000,6133974,1959,1959,1959,1959,2
|
|
20250102,110900,6130056,1959,1959,1959,1959,0
|
|
20250102,110800,6130056,1959,1959,1959,1959,0
|
|
20250102,110700,6130056,1959,1959,1959,1959,200
|
|
20250102,110600,5738256,1959,1959,1959,1959,142
|
|
20250102,110500,5460078,1959,1959,1959,1959,100
|
|
20250102,110400,5264178,1959,1959,1959,1959,0
|
|
20250102,110300,5264178,1959,1959,1959,1959,0
|
|
20250102,110200,5264178,1959,1955,1959,1955,100
|
|
20250102,110100,5068398,1959,1959,1959,1959,0
|
|
20250102,110000,5068398,1959,1959,1959,1959,0
|
|
20250102,105900,5068398,1959,1959,1959,1959,0
|
|
20250102,105800,5068398,1959,1959,1959,1959,0
|
|
20250102,105700,5068398,1959,1959,1959,1959,0
|
|
20250102,105600,5068398,1959,1949,1959,1949,1040
|
|
20250102,105500,3033378,1949,1949,1949,1949,5
|
|
20250102,105400,3023633,1949,1949,1949,1949,0
|
|
20250102,105300,3023633,1949,1949,1949,1949,1
|
|
20250102,105200,3021684,1949,1949,1949,1949,1
|
|
20250102,105100,3019735,1949,1949,1949,1949,0
|
|
20250102,105000,3019735,1949,1949,1949,1949,0
|
|
20250102,104900,3019735,1949,1949,1949,1949,0
|
|
20250102,104800,3019735,1949,1949,1949,1949,0
|
|
20250102,104700,3019735,1949,1949,1949,1949,0
|
|
20250102,104600,3019735,1949,1949,1949,1949,0
|
|
20250102,104500,3019735,1949,1949,1949,1949,0
|
|
20250102,104400,3019735,1949,1949,1949,1949,0
|
|
20250102,104300,3019735,1949,1949,1949,1949,0
|
|
20250102,104200,3019735,1949,1949,1949,1949,0
|
|
20250102,104100,3019735,1949,1949,1949,1949,0
|
|
20250102,104000,3019735,1949,1949,1949,1949,0
|
|
20250102,103900,3019735,1949,1949,1949,1949,0
|
|
20250102,103800,3019735,1949,1949,1949,1949,0
|
|
20250102,103700,3019735,1949,1949,1949,1949,0
|
|
20250102,103600,3019735,1949,1949,1949,1949,0
|
|
20250102,103500,3019735,1949,1949,1949,1949,0
|
|
20250102,103400,3019735,1949,1949,1949,1949,0
|
|
20250102,103300,3019735,1949,1949,1949,1949,0
|
|
20250102,103200,3019735,1949,1949,1949,1949,0
|
|
20250102,103100,3019735,1949,1949,1949,1949,0
|
|
20250102,103000,3019735,1949,1949,1949,1949,500
|
|
20250102,102900,2045235,1946,1946,1946,1946,0
|
|
20250102,102800,2045235,1946,1946,1946,1946,0
|
|
20250102,102700,2045235,1946,1946,1946,1946,0
|
|
20250102,102600,2045235,1946,1946,1946,1946,0
|
|
20250102,102500,2045235,1946,1946,1946,1946,0
|
|
20250102,102400,2045235,1946,1946,1946,1946,0
|
|
20250102,102300,2045235,1946,1946,1946,1946,0
|
|
20250102,102200,2045235,1946,1946,1946,1946,0
|
|
20250102,102100,2045235,1946,1946,1946,1946,1040
|
|
20250102,102000,21395,1945,1945,1945,1945,0
|
|
20250102,101900,21395,1945,1945,1945,1945,0
|
|
20250102,101800,21395,1945,1945,1945,1945,0
|
|
20250102,101700,21395,1945,1945,1945,1945,0
|
|
20250102,101600,21395,1945,1945,1945,1945,0
|
|
20250102,101500,21395,1945,1945,1945,1945,0
|
|
20250102,101400,21395,1945,1945,1945,1945,0
|
|
20250102,101300,21395,1945,1945,1945,1945,0
|
|
20250102,101200,21395,1945,1945,1945,1945,0
|
|
20250102,101100,21395,1945,1945,1945,1945,0
|
|
20250102,101000,21395,1945,1945,1945,1945,0
|
|
20250102,100900,21395,1945,1945,1945,1945,0
|
|
20250102,100800,21395,1945,1945,1945,1945,0
|
|
20250102,100700,21395,1945,1945,1945,1945,0
|
|
20250102,100600,21395,1945,1945,1945,1945,0
|
|
20250102,100500,21395,1945,1945,1945,1945,0
|
|
20250102,100400,21395,1945,1945,1945,1945,0
|
|
20250102,100300,21395,1945,1945,1945,1945,0
|
|
20250102,100200,21395,1945,1945,1945,1945,0
|
|
20250102,100100,21395,1945,1945,1945,1945,0
|
|
20250102,100000,21395,1945,1945,1945,1945,11
|