773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,215000,32691849,1960,1960,1960,1960,20
|
|
20250103,214900,32691849,1960,1960,1960,1960,0
|
|
20250103,214800,32691849,1960,1960,1960,1960,0
|
|
20250103,214700,32691849,1960,1960,1960,1960,0
|
|
20250103,214600,32691849,1960,1960,1960,1960,0
|
|
20250103,214500,32691849,1960,1960,1960,1960,0
|
|
20250103,214400,32691849,1960,1960,1960,1960,0
|
|
20250103,214300,32691849,1960,1960,1960,1960,0
|
|
20250103,214200,32691849,1960,1960,1960,1960,0
|
|
20250103,214100,32691849,1960,1960,1960,1960,0
|
|
20250103,214000,32691849,1960,1960,1960,1960,0
|
|
20250103,213900,32691849,1960,1960,1960,1960,0
|
|
20250103,213800,32691849,1960,1960,1960,1960,0
|
|
20250103,213700,32691849,1960,1960,1960,1960,0
|
|
20250103,213600,32691849,1960,1960,1960,1960,0
|
|
20250103,213500,32691849,1960,1960,1960,1960,0
|
|
20250103,213400,32691849,1960,1960,1960,1960,0
|
|
20250103,213300,32691849,1960,1960,1960,1960,0
|
|
20250103,213200,32691849,1960,1960,1960,1960,0
|
|
20250103,213100,32691849,1960,1960,1960,1960,0
|
|
20250103,213000,32691849,1960,1960,1960,1960,0
|
|
20250103,212900,32691849,1960,1960,1960,1960,0
|
|
20250103,212800,32691849,1960,1960,1960,1960,0
|
|
20250103,212700,32691849,1960,1960,1960,1960,0
|
|
20250103,212600,32691849,1960,1960,1960,1960,0
|
|
20250103,212500,32691849,1960,1960,1960,1960,0
|
|
20250103,212400,32691849,1960,1960,1960,1960,0
|
|
20250103,212300,32691849,1960,1960,1960,1960,0
|
|
20250103,212200,32691849,1960,1960,1960,1960,0
|
|
20250103,212100,32691849,1960,1960,1960,1960,0
|
|
20250103,212000,32691849,1960,1960,1960,1960,20
|
|
20250103,211900,32691849,1960,1960,1960,1960,0
|
|
20250103,211800,32691849,1960,1960,1960,1960,0
|
|
20250103,211700,32691849,1960,1960,1960,1960,0
|
|
20250103,211600,32691849,1960,1960,1960,1960,0
|
|
20250103,211500,32691849,1960,1960,1960,1960,0
|
|
20250103,211400,32691849,1960,1960,1960,1960,0
|
|
20250103,211300,32691849,1960,1960,1960,1960,0
|
|
20250103,211200,32691849,1960,1960,1960,1960,0
|
|
20250103,211100,32691849,1960,1960,1960,1960,0
|
|
20250103,211000,32691849,1960,1960,1960,1960,0
|
|
20250103,210900,32691849,1960,1960,1960,1960,0
|
|
20250103,210800,32691849,1960,1960,1960,1960,0
|
|
20250103,210700,32691849,1960,1960,1960,1960,0
|
|
20250103,210600,32691849,1960,1960,1960,1960,0
|
|
20250103,210500,32691849,1960,1960,1960,1960,0
|
|
20250103,210400,32691849,1960,1960,1960,1960,0
|
|
20250103,210300,32691849,1960,1960,1960,1960,0
|
|
20250103,210200,32691849,1960,1960,1960,1960,0
|
|
20250103,210100,32691849,1960,1960,1960,1960,0
|
|
20250103,210000,32691849,1960,1960,1960,1960,0
|
|
20250103,205900,32691849,1960,1960,1960,1960,0
|
|
20250103,205800,32691849,1960,1960,1960,1960,0
|
|
20250103,205700,32691849,1960,1960,1960,1960,0
|
|
20250103,205600,32691849,1960,1960,1960,1960,0
|
|
20250103,205500,32691849,1960,1960,1960,1960,0
|
|
20250103,205400,32691849,1960,1960,1960,1960,0
|
|
20250103,205300,32691849,1960,1960,1960,1960,0
|
|
20250103,205200,32691849,1960,1960,1960,1960,0
|
|
20250103,205100,32691849,1960,1960,1960,1960,0
|
|
20250103,205000,32691849,1960,1960,1960,1960,20
|
|
20250103,204900,32691849,1960,1960,1960,1960,0
|
|
20250103,204800,32691849,1960,1960,1960,1960,0
|
|
20250103,204700,32691849,1960,1960,1960,1960,0
|
|
20250103,204600,32691849,1960,1960,1960,1960,0
|
|
20250103,204500,32691849,1960,1960,1960,1960,0
|
|
20250103,204400,32691849,1960,1960,1960,1960,0
|
|
20250103,204300,32691849,1960,1960,1960,1960,0
|
|
20250103,204200,32691849,1960,1960,1960,1960,0
|
|
20250103,204100,32691849,1960,1960,1960,1960,0
|
|
20250103,204000,32691849,1960,1960,1960,1960,0
|
|
20250103,203900,32691849,1960,1960,1960,1960,0
|
|
20250103,203800,32691849,1960,1960,1960,1960,0
|
|
20250103,203700,32691849,1960,1960,1960,1960,0
|
|
20250103,203600,32691849,1960,1960,1960,1960,0
|
|
20250103,203500,32691849,1960,1960,1960,1960,0
|
|
20250103,203400,32691849,1960,1960,1960,1960,0
|
|
20250103,203300,32691849,1960,1960,1960,1960,0
|
|
20250103,203200,32691849,1960,1960,1960,1960,0
|
|
20250103,203100,32691849,1960,1960,1960,1960,0
|
|
20250103,203000,32691849,1960,1960,1960,1960,0
|
|
20250103,202900,32691849,1960,1960,1960,1960,0
|
|
20250103,202800,32691849,1960,1960,1960,1960,0
|
|
20250103,202700,32691849,1960,1960,1960,1960,0
|
|
20250103,202600,32691849,1960,1960,1960,1960,0
|
|
20250103,202500,32691849,1960,1960,1960,1960,0
|
|
20250103,202400,32691849,1960,1960,1960,1960,0
|
|
20250103,202300,32691849,1960,1960,1960,1960,0
|
|
20250103,202200,32691849,1960,1960,1960,1960,0
|
|
20250103,202100,32691849,1960,1960,1960,1960,0
|
|
20250103,202000,32691849,1960,1960,1960,1960,20
|
|
20250103,201900,32691849,1960,1960,1960,1960,0
|
|
20250103,201800,32691849,1960,1960,1960,1960,0
|
|
20250103,201700,32691849,1960,1960,1960,1960,0
|
|
20250103,201600,32691849,1960,1960,1960,1960,0
|
|
20250103,201500,32691849,1960,1960,1960,1960,0
|
|
20250103,201400,32691849,1960,1960,1960,1960,0
|
|
20250103,201300,32691849,1960,1960,1960,1960,0
|
|
20250103,201200,32691849,1960,1960,1960,1960,0
|
|
20250103,201100,32691849,1960,1960,1960,1960,0
|
|
20250103,201000,32691849,1960,1960,1960,1960,0
|
|
20250103,200900,32691849,1960,1960,1960,1960,0
|
|
20250103,200800,32691849,1960,1960,1960,1960,0
|
|
20250103,200700,32691849,1960,1960,1960,1960,0
|
|
20250103,200600,32691849,1960,1960,1960,1960,0
|
|
20250103,200500,32691849,1960,1960,1960,1960,0
|
|
20250103,200400,32691849,1960,1960,1960,1960,0
|
|
20250103,200300,32691849,1960,1960,1960,1960,0
|
|
20250103,200200,32691849,1960,1960,1960,1960,0
|
|
20250103,200100,32691849,1960,1960,1960,1960,0
|
|
20250103,200000,32691849,1960,1960,1960,1960,0
|
|
20250103,195900,32691849,1960,1960,1960,1960,0
|
|
20250103,195800,32691849,1960,1960,1960,1960,0
|
|
20250103,195700,32691849,1960,1960,1960,1960,0
|
|
20250103,195600,32691849,1960,1960,1960,1960,0
|
|
20250103,195500,32691849,1960,1960,1960,1960,0
|
|
20250103,195400,32691849,1960,1960,1960,1960,0
|
|
20250103,195300,32691849,1960,1960,1960,1960,0
|
|
20250103,195200,32691849,1960,1960,1960,1960,0
|
|
20250103,195100,32691849,1960,1960,1960,1960,0
|
|
20250103,195000,32691849,1960,1960,1960,1960,20
|
|
20250103,194900,32691849,1960,1960,1960,1960,0
|
|
20250103,194800,32691849,1960,1960,1960,1960,0
|
|
20250103,194700,32691849,1960,1960,1960,1960,0
|
|
20250103,194600,32691849,1960,1960,1960,1960,0
|
|
20250103,194500,32691849,1960,1960,1960,1960,0
|
|
20250103,194400,32691849,1960,1960,1960,1960,0
|
|
20250103,194300,32691849,1960,1960,1960,1960,0
|
|
20250103,194200,32691849,1960,1960,1960,1960,0
|
|
20250103,194100,32691849,1960,1960,1960,1960,0
|
|
20250103,194000,32691849,1960,1960,1960,1960,0
|
|
20250103,193900,32691849,1960,1960,1960,1960,0
|
|
20250103,193800,32691849,1960,1960,1960,1960,0
|
|
20250103,193700,32691849,1960,1960,1960,1960,0
|
|
20250103,193600,32691849,1960,1960,1960,1960,0
|
|
20250103,193500,32691849,1960,1960,1960,1960,0
|
|
20250103,193400,32691849,1960,1960,1960,1960,0
|
|
20250103,193300,32691849,1960,1960,1960,1960,0
|
|
20250103,193200,32691849,1960,1960,1960,1960,0
|
|
20250103,193100,32691849,1960,1960,1960,1960,0
|
|
20250103,193000,32691849,1960,1960,1960,1960,0
|
|
20250103,192900,32691849,1960,1960,1960,1960,0
|
|
20250103,192800,32691849,1960,1960,1960,1960,0
|
|
20250103,192700,32691849,1960,1960,1960,1960,0
|
|
20250103,192600,32691849,1960,1960,1960,1960,0
|
|
20250103,192500,32691849,1960,1960,1960,1960,0
|
|
20250103,192400,32691849,1960,1960,1960,1960,0
|
|
20250103,192300,32691849,1960,1960,1960,1960,0
|
|
20250103,192200,32691849,1960,1960,1960,1960,0
|
|
20250103,192100,32691849,1960,1960,1960,1960,0
|
|
20250103,192000,32691849,1960,1960,1960,1960,20
|
|
20250103,191900,32691849,1960,1960,1960,1960,0
|
|
20250103,191800,32691849,1960,1960,1960,1960,0
|
|
20250103,191700,32691849,1960,1960,1960,1960,0
|
|
20250103,191600,32691849,1960,1960,1960,1960,0
|
|
20250103,191500,32691849,1960,1960,1960,1960,0
|
|
20250103,191400,32691849,1960,1960,1960,1960,0
|
|
20250103,191300,32691849,1960,1960,1960,1960,0
|
|
20250103,191200,32691849,1960,1960,1960,1960,0
|
|
20250103,191100,32691849,1960,1960,1960,1960,0
|
|
20250103,191000,32691849,1960,1960,1960,1960,0
|
|
20250103,190900,32691849,1960,1960,1960,1960,0
|
|
20250103,190800,32691849,1960,1960,1960,1960,0
|
|
20250103,190700,32691849,1960,1960,1960,1960,0
|
|
20250103,190600,32691849,1960,1960,1960,1960,0
|
|
20250103,190500,32691849,1960,1960,1960,1960,0
|
|
20250103,190400,32691849,1960,1960,1960,1960,0
|
|
20250103,190300,32691849,1960,1960,1960,1960,0
|
|
20250103,190200,32691849,1960,1960,1960,1960,0
|
|
20250103,190100,32691849,1960,1960,1960,1960,0
|
|
20250103,190000,32691849,1960,1960,1960,1960,0
|
|
20250103,185900,32691849,1960,1960,1960,1960,0
|
|
20250103,185800,32691849,1960,1960,1960,1960,0
|
|
20250103,185700,32691849,1960,1960,1960,1960,0
|
|
20250103,185600,32691849,1960,1960,1960,1960,0
|
|
20250103,185500,32691849,1960,1960,1960,1960,0
|
|
20250103,185400,32691849,1960,1960,1960,1960,0
|
|
20250103,185300,32691849,1960,1960,1960,1960,0
|
|
20250103,185200,32691849,1960,1960,1960,1960,0
|
|
20250103,185100,32691849,1960,1960,1960,1960,0
|
|
20250103,185000,32691849,1960,1960,1960,1960,20
|
|
20250103,184900,32691849,1960,1960,1960,1960,0
|
|
20250103,184800,32691849,1960,1960,1960,1960,0
|
|
20250103,184700,32691849,1960,1960,1960,1960,0
|
|
20250103,184600,32691849,1960,1960,1960,1960,0
|
|
20250103,184500,32691849,1960,1960,1960,1960,0
|
|
20250103,184400,32691849,1960,1960,1960,1960,0
|
|
20250103,184300,32691849,1960,1960,1960,1960,0
|
|
20250103,184200,32691849,1960,1960,1960,1960,0
|
|
20250103,184100,32691849,1960,1960,1960,1960,0
|
|
20250103,184000,32691849,1960,1960,1960,1960,0
|
|
20250103,183900,32691849,1960,1960,1960,1960,0
|
|
20250103,183800,32691849,1960,1960,1960,1960,0
|
|
20250103,183700,32691849,1960,1960,1960,1960,0
|
|
20250103,183600,32691849,1960,1960,1960,1960,0
|
|
20250103,183500,32691849,1960,1960,1960,1960,0
|
|
20250103,183400,32691849,1960,1960,1960,1960,0
|
|
20250103,183300,32691849,1960,1960,1960,1960,0
|
|
20250103,183200,32691849,1960,1960,1960,1960,0
|
|
20250103,183100,32691849,1960,1960,1960,1960,0
|
|
20250103,183000,32691849,1960,1960,1960,1960,0
|
|
20250103,182900,32691849,1960,1960,1960,1960,0
|
|
20250103,182800,32691849,1960,1960,1960,1960,0
|
|
20250103,182700,32691849,1960,1960,1960,1960,0
|
|
20250103,182600,32691849,1960,1960,1960,1960,0
|
|
20250103,182500,32691849,1960,1960,1960,1960,0
|
|
20250103,182400,32691849,1960,1960,1960,1960,0
|
|
20250103,182300,32691849,1960,1960,1960,1960,0
|
|
20250103,182200,32691849,1960,1960,1960,1960,0
|
|
20250103,182100,32691849,1960,1960,1960,1960,0
|
|
20250103,182000,32691849,1960,1960,1960,1960,20
|
|
20250103,181900,32691849,1960,1960,1960,1960,0
|
|
20250103,181800,32691849,1960,1960,1960,1960,0
|
|
20250103,181700,32691849,1960,1960,1960,1960,0
|
|
20250103,181600,32691849,1960,1960,1960,1960,0
|
|
20250103,181500,32691849,1960,1960,1960,1960,0
|
|
20250103,181400,32691849,1960,1960,1960,1960,0
|
|
20250103,181300,32691849,1960,1960,1960,1960,0
|
|
20250103,181200,32691849,1960,1960,1960,1960,0
|
|
20250103,181100,32691849,1960,1960,1960,1960,0
|
|
20250103,181000,32691849,1960,1960,1960,1960,0
|
|
20250103,180900,32691849,1960,1960,1960,1960,0
|
|
20250103,180800,32691849,1960,1960,1960,1960,0
|
|
20250103,180700,32691849,1960,1960,1960,1960,0
|
|
20250103,180600,32691849,1960,1960,1960,1960,0
|
|
20250103,180500,32691849,1960,1960,1960,1960,0
|
|
20250103,180400,32691849,1960,1960,1960,1960,0
|
|
20250103,180300,32691849,1960,1960,1960,1960,0
|
|
20250103,180200,32691849,1960,1960,1960,1960,0
|
|
20250103,180100,32691849,1960,1960,1960,1960,0
|
|
20250103,180000,32691849,1960,1960,1960,1960,0
|
|
20250103,175900,32691849,1960,1960,1960,1960,0
|
|
20250103,175800,32691849,1960,1960,1960,1960,0
|
|
20250103,175700,32691849,1960,1960,1960,1960,0
|
|
20250103,175600,32691849,1960,1960,1960,1960,0
|
|
20250103,175500,32691849,1960,1960,1960,1960,0
|
|
20250103,175400,32691849,1960,1960,1960,1960,0
|
|
20250103,175300,32691849,1960,1960,1960,1960,0
|
|
20250103,175200,32691849,1960,1960,1960,1960,0
|
|
20250103,175100,32691849,1960,1960,1960,1960,0
|
|
20250103,175000,32691849,1960,1960,1960,1960,20
|
|
20250103,174900,32691849,1960,1960,1960,1960,0
|
|
20250103,174800,32691849,1960,1960,1960,1960,0
|
|
20250103,174700,32691849,1960,1960,1960,1960,0
|
|
20250103,174600,32691849,1960,1960,1960,1960,0
|
|
20250103,174500,32691849,1960,1960,1960,1960,0
|
|
20250103,174400,32691849,1960,1960,1960,1960,0
|
|
20250103,174300,32691849,1960,1960,1960,1960,0
|
|
20250103,174200,32691849,1960,1960,1960,1960,0
|
|
20250103,174100,32691849,1960,1960,1960,1960,0
|
|
20250103,174000,32691849,1960,1960,1960,1960,0
|
|
20250103,173900,32691849,1960,1960,1960,1960,0
|
|
20250103,173800,32691849,1960,1960,1960,1960,0
|
|
20250103,173700,32691849,1960,1960,1960,1960,0
|
|
20250103,173600,32691849,1960,1960,1960,1960,0
|
|
20250103,173500,32691849,1960,1960,1960,1960,0
|
|
20250103,173400,32691849,1960,1960,1960,1960,0
|
|
20250103,173300,32691849,1960,1960,1960,1960,0
|
|
20250103,173200,32691849,1960,1960,1960,1960,0
|
|
20250103,173100,32691849,1960,1960,1960,1960,0
|
|
20250103,173000,32691849,1960,1960,1960,1960,0
|
|
20250103,172900,32691849,1960,1960,1960,1960,0
|
|
20250103,172800,32691849,1960,1960,1960,1960,0
|
|
20250103,172700,32691849,1960,1960,1960,1960,0
|
|
20250103,172600,32691849,1960,1960,1960,1960,0
|
|
20250103,172500,32691849,1960,1960,1960,1960,0
|
|
20250103,172400,32691849,1960,1960,1960,1960,0
|
|
20250103,172300,32691849,1960,1960,1960,1960,0
|
|
20250103,172200,32691849,1960,1960,1960,1960,0
|
|
20250103,172100,32691849,1960,1960,1960,1960,0
|
|
20250103,172000,32691849,1960,1960,1960,1960,20
|
|
20250103,171900,32691849,1960,1960,1960,1960,0
|
|
20250103,171800,32691849,1960,1960,1960,1960,0
|
|
20250103,171700,32691849,1960,1960,1960,1960,0
|
|
20250103,171600,32691849,1960,1960,1960,1960,0
|
|
20250103,171500,32691849,1960,1960,1960,1960,0
|
|
20250103,171400,32691849,1960,1960,1960,1960,0
|
|
20250103,171300,32691849,1960,1960,1960,1960,0
|
|
20250103,171200,32691849,1960,1960,1960,1960,0
|
|
20250103,171100,32691849,1960,1960,1960,1960,0
|
|
20250103,171000,32691849,1960,1960,1960,1960,0
|
|
20250103,170900,32691849,1960,1960,1960,1960,0
|
|
20250103,170800,32691849,1960,1960,1960,1960,0
|
|
20250103,170700,32691849,1960,1960,1960,1960,0
|
|
20250103,170600,32691849,1960,1960,1960,1960,0
|
|
20250103,170500,32691849,1960,1960,1960,1960,0
|
|
20250103,170400,32691849,1960,1960,1960,1960,0
|
|
20250103,170300,32691849,1960,1960,1960,1960,0
|
|
20250103,170200,32691849,1960,1960,1960,1960,0
|
|
20250103,170100,32691849,1960,1960,1960,1960,0
|
|
20250103,170000,32691849,1960,1960,1960,1960,0
|
|
20250103,165900,32691849,1960,1960,1960,1960,0
|
|
20250103,165800,32691849,1960,1960,1960,1960,0
|
|
20250103,165700,32691849,1960,1960,1960,1960,0
|
|
20250103,165600,32691849,1960,1960,1960,1960,0
|
|
20250103,165500,32691849,1960,1960,1960,1960,0
|
|
20250103,165400,32691849,1960,1960,1960,1960,0
|
|
20250103,165300,32691849,1960,1960,1960,1960,0
|
|
20250103,165200,32691849,1960,1960,1960,1960,0
|
|
20250103,165100,32691849,1960,1960,1960,1960,0
|
|
20250103,165000,32691849,1960,1960,1960,1960,20
|
|
20250103,164900,32691849,1960,1960,1960,1960,0
|
|
20250103,164800,32691849,1960,1960,1960,1960,0
|
|
20250103,164700,32691849,1960,1960,1960,1960,0
|
|
20250103,164600,32691849,1960,1960,1960,1960,0
|
|
20250103,164500,32691849,1960,1960,1960,1960,0
|
|
20250103,164400,32691849,1960,1960,1960,1960,0
|
|
20250103,164300,32691849,1960,1960,1960,1960,0
|
|
20250103,164200,32691849,1960,1960,1960,1960,0
|
|
20250103,164100,32691849,1960,1960,1960,1960,0
|
|
20250103,164000,32691849,1960,1960,1960,1960,0
|
|
20250103,163900,32691849,1960,1960,1960,1960,0
|
|
20250103,163800,32691849,1960,1960,1960,1960,0
|
|
20250103,163700,32691849,1960,1960,1960,1960,0
|
|
20250103,163600,32691849,1960,1960,1960,1960,0
|
|
20250103,163500,32691849,1960,1960,1960,1960,0
|
|
20250103,163400,32691849,1960,1960,1960,1960,0
|
|
20250103,163300,32691849,1960,1960,1960,1960,0
|
|
20250103,163200,32691849,1960,1960,1960,1960,0
|
|
20250103,163100,32691849,1960,1960,1960,1960,0
|
|
20250103,163000,32691849,1960,1960,1960,1960,0
|
|
20250103,162900,32691849,1960,1960,1960,1960,0
|
|
20250103,162800,32691849,1960,1960,1960,1960,0
|
|
20250103,162700,32691849,1960,1960,1960,1960,0
|
|
20250103,162600,32691849,1960,1960,1960,1960,0
|
|
20250103,162500,32691849,1960,1960,1960,1960,0
|
|
20250103,162400,32691849,1960,1960,1960,1960,0
|
|
20250103,162300,32691849,1960,1960,1960,1960,0
|
|
20250103,162200,32691849,1960,1960,1960,1960,0
|
|
20250103,162100,32691849,1960,1960,1960,1960,0
|
|
20250103,162000,32691849,1960,1960,1960,1960,20
|
|
20250103,161900,32691849,1960,1960,1960,1960,0
|
|
20250103,161800,32691849,1960,1960,1960,1960,0
|
|
20250103,161700,32691849,1960,1960,1960,1960,0
|
|
20250103,161600,32691849,1960,1960,1960,1960,0
|
|
20250103,161500,32691849,1960,1960,1960,1960,0
|
|
20250103,161400,32691849,1960,1960,1960,1960,0
|
|
20250103,161300,32691849,1960,1960,1960,1960,0
|
|
20250103,161200,32691849,1960,1960,1960,1960,0
|
|
20250103,161100,32691849,1960,1960,1960,1960,0
|
|
20250103,161000,32691849,1960,1960,1960,1960,0
|
|
20250103,160900,32691849,1960,1960,1960,1960,0
|
|
20250103,160800,32691849,1960,1960,1960,1960,0
|
|
20250103,160700,32691849,1960,1960,1960,1960,0
|
|
20250103,160600,32691849,1960,1960,1960,1960,0
|
|
20250103,160500,32691849,1960,1960,1960,1960,0
|
|
20250103,160400,32691849,1960,1960,1960,1960,0
|
|
20250103,160300,32691849,1960,1960,1960,1960,0
|
|
20250103,160200,32691849,1960,1960,1960,1960,0
|
|
20250103,160100,32691849,1960,1960,1960,1960,0
|
|
20250103,160000,32691849,1960,1960,1960,1960,0
|
|
20250103,155900,32691849,1960,1960,1960,1960,0
|
|
20250103,155800,32691849,1960,1960,1960,1960,0
|
|
20250103,155700,32691849,1960,1960,1960,1960,0
|
|
20250103,155600,32691849,1960,1960,1960,1960,0
|
|
20250103,155500,32691849,1960,1960,1960,1960,0
|
|
20250103,155400,32691849,1960,1960,1960,1960,0
|
|
20250103,155300,32691849,1960,1960,1960,1960,0
|
|
20250103,155200,32691849,1960,1960,1960,1960,0
|
|
20250103,155100,32691849,1960,1960,1960,1960,0
|
|
20250103,155000,32691849,1960,1960,1960,1960,20
|
|
20250103,154900,32691849,1960,1960,1960,1960,0
|
|
20250103,154800,32691849,1960,1960,1960,1960,0
|
|
20250103,154700,32691849,1960,1960,1960,1960,0
|
|
20250103,154600,32691849,1960,1960,1960,1960,0
|
|
20250103,154500,32691849,1960,1960,1960,1960,0
|
|
20250103,154400,32691849,1960,1960,1960,1960,0
|
|
20250103,154300,32691849,1960,1960,1960,1960,0
|
|
20250103,154200,32691849,1960,1960,1960,1960,0
|
|
20250103,154100,32691849,1960,1960,1960,1960,0
|
|
20250103,154000,32691849,1960,1960,1960,1960,0
|
|
20250103,153900,32691849,1960,1960,1960,1960,0
|
|
20250103,153800,32691849,1960,1960,1960,1960,0
|
|
20250103,153700,32691849,1960,1960,1960,1960,0
|
|
20250103,153600,32691849,1960,1960,1960,1960,0
|
|
20250103,153500,32691849,1960,1960,1960,1960,0
|
|
20250103,153400,32691849,1960,1960,1960,1960,0
|
|
20250103,153300,32691849,1960,1960,1960,1960,0
|
|
20250103,153200,32691849,1960,1960,1960,1960,0
|
|
20250103,153100,32691849,1960,1960,1960,1960,0
|
|
20250103,153000,32691849,1960,1960,1960,1960,20
|
|
20250103,152900,32652649,1960,1960,1960,1960,0
|
|
20250103,152800,32652649,1960,1960,1960,1960,0
|
|
20250103,152700,32652649,1960,1960,1960,1960,0
|
|
20250103,152600,32652649,1960,1960,1960,1960,0
|
|
20250103,152500,32652649,1960,1960,1960,1960,0
|
|
20250103,152400,32652649,1960,1960,1960,1960,0
|
|
20250103,152300,32652649,1960,1960,1960,1960,0
|
|
20250103,152200,32652649,1960,1960,1960,1960,0
|
|
20250103,152100,32652649,1960,1960,1960,1960,0
|
|
20250103,152000,32652649,1960,1960,1960,1960,0
|
|
20250103,151900,32652649,1960,1960,1960,1960,0
|
|
20250103,151800,32652649,1960,1960,1960,1960,5
|
|
20250103,151700,32642849,1950,1950,1950,1950,58
|
|
20250103,151600,32529749,1951,1951,1951,1951,5
|
|
20250103,151500,32519994,1950,1948,1950,1948,64
|
|
20250103,151400,32395253,1947,1947,1947,1947,36
|
|
20250103,151300,32325161,1947,1947,1947,1947,0
|
|
20250103,151200,32325161,1947,1947,1947,1947,0
|
|
20250103,151100,32325161,1947,1947,1947,1947,31
|
|
20250103,151000,32264804,1947,1947,1947,1947,0
|
|
20250103,150900,32264804,1947,1947,1947,1947,0
|
|
20250103,150800,32264804,1947,1947,1947,1947,35
|
|
20250103,150700,32196659,1947,1947,1947,1947,0
|
|
20250103,150600,32196659,1947,1947,1947,1947,0
|
|
20250103,150500,32196659,1947,1947,1947,1947,33
|
|
20250103,150400,32132408,1947,1947,1947,1947,0
|
|
20250103,150300,32132408,1947,1947,1947,1947,510
|
|
20250103,150200,31139438,1948,1948,1948,1948,20
|
|
20250103,150100,31100478,1948,1948,1948,1948,0
|
|
20250103,150000,31100478,1948,1948,1948,1948,0
|
|
20250103,145900,31100478,1948,1948,1948,1948,27
|
|
20250103,145800,31047882,1948,1948,1948,1948,0
|
|
20250103,145700,31047882,1948,1948,1948,1948,0
|
|
20250103,145600,31047882,1948,1948,1948,1948,36
|
|
20250103,145500,30977754,1948,1948,1948,1948,0
|
|
20250103,145400,30977754,1948,1948,1948,1948,0
|
|
20250103,145300,30977754,1948,1948,1948,1948,0
|
|
20250103,145200,30977754,1948,1948,1948,1948,31
|
|
20250103,145100,30917366,1948,1948,1948,1948,0
|
|
20250103,145000,30917366,1948,1948,1948,1948,0
|
|
20250103,144900,30917366,1948,1948,1948,1948,34
|
|
20250103,144800,30851134,1948,1948,1948,1948,0
|
|
20250103,144700,30851134,1948,1948,1948,1948,0
|
|
20250103,144600,30851134,1948,1948,1948,1948,33
|
|
20250103,144500,30786850,1949,1949,1949,1949,0
|
|
20250103,144400,30786850,1949,1949,1949,1949,0
|
|
20250103,144300,30786850,1949,1948,1949,1948,57
|
|
20250103,144200,30675793,1948,1948,1948,1948,0
|
|
20250103,144100,30675793,1948,1948,1948,1948,0
|
|
20250103,144000,30675793,1948,1949,1949,1948,33
|
|
20250103,143900,30611508,1949,1949,1949,1949,0
|
|
20250103,143800,30611508,1949,1949,1949,1949,0
|
|
20250103,143700,30611508,1949,1949,1949,1949,41
|
|
20250103,143600,30531599,1949,1949,1949,1949,0
|
|
20250103,143500,30531599,1949,1949,1949,1949,0
|
|
20250103,143400,30531599,1949,1948,1949,1948,84
|
|
20250103,143300,30367909,1948,1948,1948,1948,0
|
|
20250103,143200,30367909,1948,1948,1948,1948,0
|
|
20250103,143100,30367909,1948,1948,1948,1948,0
|
|
20250103,143000,30367909,1948,1949,1949,1948,141
|
|
20250103,142900,30093138,1949,1949,1949,1949,0
|
|
20250103,142800,30093138,1949,1949,1949,1949,0
|
|
20250103,142700,30093138,1949,1949,1949,1949,29
|
|
20250103,142600,30036617,1950,1950,1950,1950,3
|
|
20250103,142500,30030767,1949,1949,1949,1949,0
|
|
20250103,142400,30030767,1949,1949,1949,1949,41
|
|
20250103,142300,29950858,1949,1949,1949,1949,0
|
|
20250103,142200,29950858,1949,1949,1949,1949,0
|
|
20250103,142100,29950858,1949,1949,1949,1949,27
|
|
20250103,142000,29898235,1950,1950,1950,1950,0
|
|
20250103,141900,29898235,1950,1950,1950,1950,0
|
|
20250103,141800,29898235,1950,1950,1950,1950,10
|
|
20250103,141700,29878735,1950,1950,1950,1950,0
|
|
20250103,141600,29878735,1950,1950,1950,1950,0
|
|
20250103,141500,29878735,1950,1950,1950,1950,0
|
|
20250103,141400,29878735,1950,1950,1950,1950,0
|
|
20250103,141300,29878735,1950,1950,1950,1950,0
|
|
20250103,141200,29878735,1950,1950,1950,1950,0
|
|
20250103,141100,29878735,1950,1950,1950,1950,0
|
|
20250103,141000,29878735,1950,1950,1950,1950,0
|
|
20250103,140900,29878735,1950,1950,1950,1950,0
|
|
20250103,140800,29878735,1950,1950,1950,1950,0
|
|
20250103,140700,29878735,1950,1950,1950,1950,0
|
|
20250103,140600,29878735,1950,1950,1950,1950,0
|
|
20250103,140500,29878735,1950,1950,1950,1950,0
|
|
20250103,140400,29878735,1950,1950,1950,1950,0
|
|
20250103,140300,29878735,1950,1950,1950,1950,0
|
|
20250103,140200,29878735,1950,1950,1950,1950,0
|
|
20250103,140100,29878735,1950,1950,1950,1950,0
|
|
20250103,140000,29878735,1950,1950,1950,1950,0
|
|
20250103,135900,29878735,1950,1950,1950,1950,0
|
|
20250103,135800,29878735,1950,1950,1950,1950,0
|
|
20250103,135700,29878735,1950,1950,1950,1950,0
|
|
20250103,135600,29878735,1950,1950,1950,1950,0
|
|
20250103,135500,29878735,1950,1950,1950,1950,0
|
|
20250103,135400,29878735,1950,1950,1950,1950,0
|
|
20250103,135300,29878735,1950,1947,1950,1947,111
|
|
20250103,135200,29662437,1947,1947,1947,1947,0
|
|
20250103,135100,29662437,1947,1947,1947,1947,0
|
|
20250103,135000,29662437,1947,1947,1947,1947,32
|
|
20250103,134900,29600133,1947,1947,1947,1947,0
|
|
20250103,134800,29600133,1947,1947,1947,1947,0
|
|
20250103,134700,29600133,1947,1947,1947,1947,42
|
|
20250103,134600,29518359,1947,1947,1947,1947,0
|
|
20250103,134500,29518359,1947,1947,1947,1947,0
|
|
20250103,134400,29518359,1947,1947,1947,1947,0
|
|
20250103,134300,29518359,1947,1947,1947,1947,25
|
|
20250103,134200,29469684,1947,1947,1947,1947,0
|
|
20250103,134100,29469684,1947,1947,1947,1947,0
|
|
20250103,134000,29469684,1947,1947,1947,1947,39
|
|
20250103,133900,29393751,1947,1947,1947,1947,0
|
|
20250103,133800,29393751,1947,1947,1947,1947,0
|
|
20250103,133700,29393751,1947,1947,1947,1947,28
|
|
20250103,133600,29339235,1948,1947,1948,1947,73
|
|
20250103,133500,29197097,1948,1948,1948,1948,0
|
|
20250103,133400,29197097,1948,1947,1948,1947,53
|
|
20250103,133300,29093895,1947,1947,1947,1947,0
|
|
20250103,133200,29093895,1947,1947,1947,1947,0
|
|
20250103,133100,29093895,1947,1947,1947,1947,26
|
|
20250103,133000,29043273,1947,1947,1947,1947,0
|
|
20250103,132900,29043273,1947,1947,1947,1947,0
|
|
20250103,132800,29043273,1947,1947,1947,1947,41
|
|
20250103,132700,28963446,1948,1948,1948,1948,0
|
|
20250103,132600,28963446,1948,1948,1948,1948,0
|
|
20250103,132500,28963446,1948,1947,1948,1947,29
|
|
20250103,132400,28906980,1948,1948,1948,1948,0
|
|
20250103,132300,28906980,1948,1948,1948,1948,0
|
|
20250103,132200,28906980,1948,1946,1948,1946,74
|
|
20250103,132100,28762935,1951,1951,1951,1951,0
|
|
20250103,132000,28762935,1951,1951,1951,1951,0
|
|
20250103,131900,28762935,1951,1951,1951,1951,0
|
|
20250103,131800,28762935,1951,1951,1951,1951,0
|
|
20250103,131700,28762935,1951,1951,1951,1951,0
|
|
20250103,131600,28762935,1951,1951,1951,1951,0
|
|
20250103,131500,28762935,1951,1951,1951,1951,0
|
|
20250103,131400,28762935,1951,1951,1951,1951,0
|
|
20250103,131300,28762935,1951,1951,1951,1951,0
|
|
20250103,131200,28762935,1951,1951,1951,1951,0
|
|
20250103,131100,28762935,1951,1951,1951,1951,0
|
|
20250103,131000,28762935,1951,1951,1951,1951,0
|
|
20250103,130900,28762935,1951,1951,1951,1951,0
|
|
20250103,130800,28762935,1951,1951,1951,1951,0
|
|
20250103,130700,28762935,1951,1945,1951,1945,20
|
|
20250103,130600,28724008,1944,1945,1945,1944,58
|
|
20250103,130500,28611233,1946,1946,1946,1946,0
|
|
20250103,130400,28611233,1946,1946,1946,1946,0
|
|
20250103,130300,28611233,1946,1945,1946,1945,45
|
|
20250103,130200,28523703,1946,1945,1946,1945,50
|
|
20250103,130100,28426440,1952,1952,1952,1952,0
|
|
20250103,130000,28426440,1952,1952,1952,1952,0
|
|
20250103,125900,28426440,1952,1952,1952,1952,0
|
|
20250103,125800,28426440,1952,1952,1952,1952,0
|
|
20250103,125700,28426440,1952,1952,1952,1952,0
|
|
20250103,125600,28426440,1952,1952,1952,1952,0
|
|
20250103,125500,28426440,1952,1951,1952,1951,64
|
|
20250103,125400,28301536,1950,1950,1950,1950,25
|
|
20250103,125300,28252786,1950,1950,1950,1950,0
|
|
20250103,125200,28252786,1950,1950,1950,1950,0
|
|
20250103,125100,28252786,1950,1950,1950,1950,0
|
|
20250103,125000,28252786,1950,1950,1950,1950,50
|
|
20250103,124900,28155286,1945,1945,1945,1945,0
|
|
20250103,124800,28155286,1945,1945,1945,1945,0
|
|
20250103,124700,28155286,1945,1945,1945,1945,0
|
|
20250103,124600,28155286,1945,1945,1945,1945,0
|
|
20250103,124500,28155286,1945,1944,1945,1944,52
|
|
20250103,124400,28054180,1945,1945,1945,1945,27
|
|
20250103,124300,28001665,1945,1944,1945,1944,26
|
|
20250103,124200,27951119,1944,1944,1944,1944,26
|
|
20250103,124100,27900575,1944,1945,1945,1943,599
|
|
20250103,124000,26736201,1945,1945,1945,1945,0
|
|
20250103,123900,26736201,1945,1945,1945,1945,0
|
|
20250103,123800,26736201,1945,1944,1945,1944,37
|
|
20250103,123700,26664269,1945,1945,1945,1945,0
|
|
20250103,123600,26664269,1945,1945,1945,1945,0
|
|
20250103,123500,26664269,1945,1944,1945,1944,38
|
|
20250103,123400,26590393,1945,1945,1945,1945,0
|
|
20250103,123300,26590393,1945,1945,1945,1945,0
|
|
20250103,123200,26590393,1945,1944,1945,1944,60
|
|
20250103,123100,26473748,1959,1959,1959,1959,0
|
|
20250103,123000,26473748,1959,1959,1959,1959,0
|
|
20250103,122900,26473748,1959,1959,1959,1959,0
|
|
20250103,122800,26473748,1959,1959,1959,1959,0
|
|
20250103,122700,26473748,1959,1959,1959,1959,0
|
|
20250103,122600,26473748,1959,1959,1959,1959,0
|
|
20250103,122500,26473748,1959,1959,1959,1959,0
|
|
20250103,122400,26473748,1959,1959,1959,1959,0
|
|
20250103,122300,26473748,1959,1959,1959,1959,0
|
|
20250103,122200,26473748,1959,1959,1959,1959,0
|
|
20250103,122100,26473748,1959,1959,1959,1959,0
|
|
20250103,122000,26473748,1959,1959,1959,1959,0
|
|
20250103,121900,26473748,1959,1959,1959,1959,0
|
|
20250103,121800,26473748,1959,1959,1959,1959,0
|
|
20250103,121700,26473748,1959,1959,1959,1959,0
|
|
20250103,121600,26473748,1959,1959,1959,1959,0
|
|
20250103,121500,26473748,1959,1959,1959,1959,0
|
|
20250103,121400,26473748,1959,1945,1959,1945,80
|
|
20250103,121300,26317942,1945,1944,1945,1944,48
|
|
20250103,121200,26224625,1945,1945,1945,1945,0
|
|
20250103,121100,26224625,1945,1945,1945,1945,0
|
|
20250103,121000,26224625,1945,1945,1945,1945,1
|
|
20250103,120900,26222680,1946,1944,1946,1944,39
|
|
20250103,120800,26146859,1944,1944,1944,1944,0
|
|
20250103,120700,26146859,1944,1944,1944,1944,7
|
|
20250103,120600,26133251,1943,1943,1943,1943,42
|
|
20250103,120500,26051645,1943,1943,1943,1943,0
|
|
20250103,120400,26051645,1943,1943,1943,1943,0
|
|
20250103,120300,26051645,1943,1943,1943,1943,25
|
|
20250103,120200,26003070,1943,1943,1943,1943,0
|
|
20250103,120100,26003070,1943,1943,1943,1943,5
|
|
20250103,120000,25993355,1945,1945,1945,1945,0
|
|
20250103,115900,25993355,1945,1945,1945,1945,0
|
|
20250103,115800,25993355,1945,1945,1945,1945,0
|
|
20250103,115700,25993355,1945,1945,1945,1944,31
|
|
20250103,115600,25933068,1946,1946,1946,1946,0
|
|
20250103,115500,25933068,1946,1946,1946,1946,0
|
|
20250103,115400,25933068,1946,1946,1946,1946,16
|
|
20250103,115300,25901932,1946,1946,1946,1946,0
|
|
20250103,115200,25901932,1946,1946,1946,1946,0
|
|
20250103,115100,25901932,1946,1946,1946,1946,27
|
|
20250103,115000,25849390,1946,1946,1946,1946,0
|
|
20250103,114900,25849390,1946,1946,1946,1946,0
|
|
20250103,114800,25849390,1946,1946,1946,1946,0
|
|
20250103,114700,25849390,1946,1946,1946,1946,39
|
|
20250103,114600,25773496,1946,1946,1946,1946,0
|
|
20250103,114500,25773496,1946,1946,1946,1946,0
|
|
20250103,114400,25773496,1946,1946,1946,1946,28
|
|
20250103,114300,25719008,1946,1946,1946,1946,7
|
|
20250103,114200,25705386,1946,1946,1946,1946,7
|
|
20250103,114100,25691764,1946,1946,1946,1946,52
|
|
20250103,114000,25590572,1946,1946,1946,1946,7
|
|
20250103,113900,25576950,1946,1946,1946,1946,15
|
|
20250103,113800,25547760,1946,1946,1946,1946,35
|
|
20250103,113700,25479650,1946,1946,1946,1946,7
|
|
20250103,113600,25466028,1946,1946,1946,1946,7
|
|
20250103,113500,25452406,1947,1947,1947,1947,38
|
|
20250103,113400,25378420,1947,1947,1947,1947,14
|
|
20250103,113300,25351162,1946,1946,1946,1946,7
|
|
20250103,113200,25337540,1946,1946,1946,1946,7
|
|
20250103,113100,25323918,1947,1947,1947,1947,8
|
|
20250103,113000,25308342,1949,1949,1959,1949,11
|
|
20250103,112900,25286893,1949,1948,1949,1948,40
|
|
20250103,112800,25208941,1948,1946,1948,1946,67
|
|
20250103,112700,25078471,1946,1946,1946,1946,8
|
|
20250103,112600,25062903,1946,1946,1946,1946,40
|
|
20250103,112500,24985063,1946,1946,1946,1946,7
|
|
20250103,112400,24971441,1946,1946,1946,1946,7
|
|
20250103,112300,24957819,1946,1946,1946,1946,8
|
|
20250103,112200,24942251,1946,1946,1946,1946,57
|
|
20250103,112100,24831329,1946,1946,1946,1946,7
|
|
20250103,112000,24817707,1946,1946,1946,1946,7
|
|
20250103,111900,24804085,1946,1946,1946,1946,32
|
|
20250103,111800,24741813,1946,1946,1946,1946,14
|
|
20250103,111700,24714569,1946,1946,1946,1946,7
|
|
20250103,111600,24700947,1946,1946,1946,1946,45
|
|
20250103,111500,24613377,1946,1946,1946,1946,8
|
|
20250103,111400,24597809,1946,1946,1946,1946,14
|
|
20250103,111300,24570565,1946,1947,1947,1946,72
|
|
20250103,111200,24430418,1946,1946,1946,1946,7
|
|
20250103,111100,24416796,1946,1946,1946,1946,8
|
|
20250103,111000,24401228,1946,1946,1946,1946,64
|
|
20250103,110900,24276684,1945,1945,1945,1945,7
|
|
20250103,110800,24263069,1945,1945,1945,1945,7
|
|
20250103,110700,24249454,1945,1945,1945,1945,32
|
|
20250103,110600,24187214,1945,1945,1945,1945,14
|
|
20250103,110500,24159984,1945,1945,1945,1945,7
|
|
20250103,110400,24146369,1945,1945,1945,1945,49
|
|
20250103,110300,24051064,1946,1946,1946,1946,69
|
|
20250103,110200,23916790,1946,1946,1946,1946,14
|
|
20250103,110100,23889546,1946,1946,1946,1946,7
|
|
20250103,110000,23875924,1946,1946,1946,1946,32
|
|
20250103,105900,23813652,1946,1946,1946,1946,8
|
|
20250103,105800,23798084,1946,1946,1946,1946,14
|
|
20250103,105700,23770840,1946,1946,1946,1946,42
|
|
20250103,105600,23689108,1946,1946,1946,1946,7
|
|
20250103,105500,23675486,1946,1946,1946,1946,8
|
|
20250103,105400,23659918,1946,1946,1946,1946,46
|
|
20250103,105300,23570402,1946,1946,1946,1946,7
|
|
20250103,105200,23556780,1946,1946,1946,1946,7
|
|
20250103,105100,23543158,1946,1946,1946,1946,49
|
|
20250103,105000,23447804,1946,1946,1946,1946,24
|
|
20250103,104900,23401100,1946,1946,1946,1946,236
|
|
20250103,104800,22941844,1946,1946,1946,1946,7
|
|
20250103,104700,22928222,1946,1947,1947,1946,11
|
|
20250103,104600,22906813,1946,1946,1946,1946,14
|
|
20250103,104500,22879569,1946,1946,1946,1946,43
|
|
20250103,104400,22795891,1946,1946,1946,1946,7
|
|
20250103,104300,22782269,1946,1946,1946,1946,8
|
|
20250103,104200,22766701,1946,1946,1946,1946,45
|
|
20250103,104100,22679131,1947,1947,1947,1947,4
|
|
20250103,104000,22671343,1947,1947,1947,1947,7
|
|
20250103,103900,22657714,1947,1947,1947,1947,8
|
|
20250103,103800,22642138,1947,1947,1947,1947,14
|
|
20250103,103700,22614880,1947,1947,1947,1947,7
|
|
20250103,103600,22601251,1947,1947,1947,1947,10
|
|
20250103,103500,22581781,1946,1946,1946,1946,39
|
|
20250103,103400,22505887,1946,1946,1946,1946,14
|
|
20250103,103300,22478643,1946,1946,1946,1946,7
|
|
20250103,103200,22465021,1946,1946,1946,1946,44
|
|
20250103,103100,22379397,1946,1946,1946,1946,8
|
|
20250103,103000,22363829,1947,1947,1949,1947,14
|
|
20250103,102900,22336565,1947,1947,1947,1947,7
|
|
20250103,102800,22322936,1947,1947,1947,1947,7
|
|
20250103,102700,22309307,1947,1947,1947,1947,8
|
|
20250103,102600,22293731,1947,1947,1947,1947,14
|
|
20250103,102500,22266473,1947,1947,1947,1947,7
|
|
20250103,102400,22252844,1947,1947,1947,1947,7
|
|
20250103,102300,22239215,1947,1947,1947,1947,8
|
|
20250103,102200,22223639,1947,1947,1947,1947,14
|
|
20250103,102100,22196381,1947,1947,1947,1947,7
|
|
20250103,102000,22182752,1947,1947,1947,1947,7
|
|
20250103,101900,22169123,1947,1947,1947,1947,8
|
|
20250103,101800,22153547,1947,1947,1947,1947,14
|
|
20250103,101700,22126289,1947,1947,1947,1947,7
|
|
20250103,101600,22112660,1947,1947,1947,1947,7
|
|
20250103,101500,22099031,1947,1950,1950,1947,107
|
|
20250103,101400,21890642,1950,1950,1950,1950,14
|
|
20250103,101300,21863342,1950,1950,1950,1950,7
|
|
20250103,101200,21849692,1950,1950,1950,1950,7
|
|
20250103,101100,21836042,1950,1950,1950,1950,8
|
|
20250103,101000,21820442,1950,1950,1950,1950,14
|
|
20250103,100900,21793142,1950,1950,1950,1950,7
|
|
20250103,100800,21779492,1950,1950,1950,1950,7
|
|
20250103,100700,21765842,1950,1950,1950,1950,8
|
|
20250103,100600,21750242,1950,1951,1951,1950,14
|
|
20250103,100500,21722935,1951,1951,1951,1951,7
|
|
20250103,100400,21709278,1951,1951,1951,1951,7
|
|
20250103,100300,21695621,1951,1951,1951,1951,8
|
|
20250103,100200,21680013,1951,1951,1951,1951,14
|
|
20250103,100100,21652699,1951,1951,1951,1951,7
|
|
20250103,100000,21639042,1950,1950,1950,1950,7
|
|
20250103,095900,21625392,1950,1950,1950,1950,8
|
|
20250103,095800,21609792,1950,1950,1950,1950,14
|
|
20250103,095700,21582492,1950,1950,1950,1950,7
|
|
20250103,095600,21568842,1950,1956,1960,1950,107
|
|
20250103,095500,21359380,1950,1955,1955,1950,1757
|
|
20250103,095400,17924496,1955,1955,1955,1955,14
|
|
20250103,095300,17897126,1955,1955,1955,1955,7
|
|
20250103,095200,17883441,1955,1955,1955,1955,35
|
|
20250103,095100,17815016,1955,1955,1955,1955,8
|
|
20250103,095000,17799376,1955,1955,1955,1955,14
|
|
20250103,094900,17772006,1955,1955,1955,1955,7
|
|
20250103,094800,17758321,1955,1955,1955,1955,48
|
|
20250103,094700,17664481,1955,1955,1955,1955,8
|
|
20250103,094600,17648841,1956,1956,1956,1956,9
|
|
20250103,094500,17631237,1956,1956,1956,1956,33
|
|
20250103,094400,17566689,1957,1956,1957,1956,12
|
|
20250103,094300,17543212,1956,1957,1957,1956,9
|
|
20250103,094200,17525607,1957,1957,1957,1957,9
|
|
20250103,094100,17507994,1957,1957,1957,1957,43
|
|
20250103,094000,17423843,1957,1957,1957,1957,23
|
|
20250103,093900,17378832,1956,1956,1956,1956,32
|
|
20250103,093800,17316240,1957,1957,1957,1957,0
|
|
20250103,093700,17316240,1957,1957,1957,1957,1
|
|
20250103,093600,17314283,1956,1957,1957,1956,39
|
|
20250103,093500,17237998,1956,1956,1956,1956,373
|
|
20250103,093400,16508410,1955,1955,1955,1955,0
|
|
20250103,093300,16508410,1955,1955,1955,1955,36
|
|
20250103,093200,16438030,1955,1955,1955,1955,0
|
|
20250103,093100,16438030,1955,1955,1955,1955,0
|
|
20250103,093000,16438030,1955,1956,1956,1955,80
|
|
20250103,092900,16281603,1956,1956,1956,1956,0
|
|
20250103,092800,16281603,1956,1956,1956,1956,0
|
|
20250103,092700,16281603,1956,1956,1956,1956,0
|
|
20250103,092600,16281603,1956,1956,1956,1956,73
|
|
20250103,092500,16138815,1955,1955,1955,1955,0
|
|
20250103,092400,16138815,1955,1955,1955,1955,42
|
|
20250103,092300,16056705,1955,1955,1955,1955,1
|
|
20250103,092200,16054750,1955,1955,1955,1955,0
|
|
20250103,092100,16054750,1955,1955,1955,1955,24
|
|
20250103,092000,16007830,1955,1955,1955,1955,1
|
|
20250103,091900,16005875,1956,1956,1956,1956,0
|
|
20250103,091800,16005875,1956,1956,1956,1956,0
|
|
20250103,091700,16005875,1956,1956,1956,1956,0
|
|
20250103,091600,16005875,1956,1956,1956,1956,0
|
|
20250103,091500,16005875,1956,1953,1956,1945,8191
|
|
20250103,091400,64677,1959,1959,1959,1959,0
|
|
20250103,091300,64677,1959,1959,1959,1959,0
|
|
20250103,091200,64677,1959,1959,1959,1959,0
|
|
20250103,091100,64677,1959,1959,1959,1959,0
|
|
20250103,091000,64677,1959,1959,1959,1959,0
|
|
20250103,090900,64677,1959,1959,1959,1959,0
|
|
20250103,090800,64677,1959,1959,1959,1959,3
|
|
20250103,090700,58800,1960,1960,1960,1960,0
|
|
20250103,090600,58800,1960,1960,1960,1960,0
|
|
20250103,090500,58800,1960,1960,1960,1960,30
|
|
20250103,090400,0,1962,1962,1962,1962,0
|
|
20250103,090300,0,1962,1962,1962,1962,0
|
|
20250103,090200,0,1962,1962,1962,1962,0
|
|
20250103,090100,0,1962,1962,1962,1962,0
|
|
20250103,090000,0,1962,1962,1962,1962,0
|