773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,215000,37440591,1951,1951,1951,1951,19
|
|
20250106,214900,37440591,1951,1951,1951,1951,0
|
|
20250106,214800,37440591,1951,1951,1951,1951,0
|
|
20250106,214700,37440591,1951,1951,1951,1951,0
|
|
20250106,214600,37440591,1951,1951,1951,1951,0
|
|
20250106,214500,37440591,1951,1951,1951,1951,0
|
|
20250106,214400,37440591,1951,1951,1951,1951,0
|
|
20250106,214300,37440591,1951,1951,1951,1951,0
|
|
20250106,214200,37440591,1951,1951,1951,1951,0
|
|
20250106,214100,37440591,1951,1951,1951,1951,0
|
|
20250106,214000,37440591,1951,1951,1951,1951,0
|
|
20250106,213900,37440591,1951,1951,1951,1951,0
|
|
20250106,213800,37440591,1951,1951,1951,1951,0
|
|
20250106,213700,37440591,1951,1951,1951,1951,0
|
|
20250106,213600,37440591,1951,1951,1951,1951,0
|
|
20250106,213500,37440591,1951,1951,1951,1951,0
|
|
20250106,213400,37440591,1951,1951,1951,1951,0
|
|
20250106,213300,37440591,1951,1951,1951,1951,0
|
|
20250106,213200,37440591,1951,1951,1951,1951,0
|
|
20250106,213100,37440591,1951,1951,1951,1951,0
|
|
20250106,213000,37440591,1951,1951,1951,1951,0
|
|
20250106,212900,37440591,1951,1951,1951,1951,0
|
|
20250106,212800,37440591,1951,1951,1951,1951,0
|
|
20250106,212700,37440591,1951,1951,1951,1951,0
|
|
20250106,212600,37440591,1951,1951,1951,1951,0
|
|
20250106,212500,37440591,1951,1951,1951,1951,0
|
|
20250106,212400,37440591,1951,1951,1951,1951,0
|
|
20250106,212300,37440591,1951,1951,1951,1951,0
|
|
20250106,212200,37440591,1951,1951,1951,1951,0
|
|
20250106,212100,37440591,1951,1951,1951,1951,0
|
|
20250106,212000,37440591,1951,1951,1951,1951,19
|
|
20250106,211900,37440591,1951,1951,1951,1951,0
|
|
20250106,211800,37440591,1951,1951,1951,1951,0
|
|
20250106,211700,37440591,1951,1951,1951,1951,0
|
|
20250106,211600,37440591,1951,1951,1951,1951,0
|
|
20250106,211500,37440591,1951,1951,1951,1951,0
|
|
20250106,211400,37440591,1951,1951,1951,1951,0
|
|
20250106,211300,37440591,1951,1951,1951,1951,0
|
|
20250106,211200,37440591,1951,1951,1951,1951,0
|
|
20250106,211100,37440591,1951,1951,1951,1951,0
|
|
20250106,211000,37440591,1951,1951,1951,1951,0
|
|
20250106,210900,37440591,1951,1951,1951,1951,0
|
|
20250106,210800,37440591,1951,1951,1951,1951,0
|
|
20250106,210700,37440591,1951,1951,1951,1951,0
|
|
20250106,210600,37440591,1951,1951,1951,1951,0
|
|
20250106,210500,37440591,1951,1951,1951,1951,0
|
|
20250106,210400,37440591,1951,1951,1951,1951,0
|
|
20250106,210300,37440591,1951,1951,1951,1951,0
|
|
20250106,210200,37440591,1951,1951,1951,1951,0
|
|
20250106,210100,37440591,1951,1951,1951,1951,0
|
|
20250106,210000,37440591,1951,1951,1951,1951,0
|
|
20250106,205900,37440591,1951,1951,1951,1951,0
|
|
20250106,205800,37440591,1951,1951,1951,1951,0
|
|
20250106,205700,37440591,1951,1951,1951,1951,0
|
|
20250106,205600,37440591,1951,1951,1951,1951,0
|
|
20250106,205500,37440591,1951,1951,1951,1951,0
|
|
20250106,205400,37440591,1951,1951,1951,1951,0
|
|
20250106,205300,37440591,1951,1951,1951,1951,0
|
|
20250106,205200,37440591,1951,1951,1951,1951,0
|
|
20250106,205100,37440591,1951,1951,1951,1951,0
|
|
20250106,205000,37440591,1951,1951,1951,1951,19
|
|
20250106,204900,37440591,1951,1951,1951,1951,0
|
|
20250106,204800,37440591,1951,1951,1951,1951,0
|
|
20250106,204700,37440591,1951,1951,1951,1951,0
|
|
20250106,204600,37440591,1951,1951,1951,1951,0
|
|
20250106,204500,37440591,1951,1951,1951,1951,0
|
|
20250106,204400,37440591,1951,1951,1951,1951,0
|
|
20250106,204300,37440591,1951,1951,1951,1951,0
|
|
20250106,204200,37440591,1951,1951,1951,1951,0
|
|
20250106,204100,37440591,1951,1951,1951,1951,0
|
|
20250106,204000,37440591,1951,1951,1951,1951,0
|
|
20250106,203900,37440591,1951,1951,1951,1951,0
|
|
20250106,203800,37440591,1951,1951,1951,1951,0
|
|
20250106,203700,37440591,1951,1951,1951,1951,0
|
|
20250106,203600,37440591,1951,1951,1951,1951,0
|
|
20250106,203500,37440591,1951,1951,1951,1951,0
|
|
20250106,203400,37440591,1951,1951,1951,1951,0
|
|
20250106,203300,37440591,1951,1951,1951,1951,0
|
|
20250106,203200,37440591,1951,1951,1951,1951,0
|
|
20250106,203100,37440591,1951,1951,1951,1951,0
|
|
20250106,203000,37440591,1951,1951,1951,1951,0
|
|
20250106,202900,37440591,1951,1951,1951,1951,0
|
|
20250106,202800,37440591,1951,1951,1951,1951,0
|
|
20250106,202700,37440591,1951,1951,1951,1951,0
|
|
20250106,202600,37440591,1951,1951,1951,1951,0
|
|
20250106,202500,37440591,1951,1951,1951,1951,0
|
|
20250106,202400,37440591,1951,1951,1951,1951,0
|
|
20250106,202300,37440591,1951,1951,1951,1951,0
|
|
20250106,202200,37440591,1951,1951,1951,1951,0
|
|
20250106,202100,37440591,1951,1951,1951,1951,0
|
|
20250106,202000,37440591,1951,1951,1951,1951,19
|
|
20250106,201900,37440591,1951,1951,1951,1951,0
|
|
20250106,201800,37440591,1951,1951,1951,1951,0
|
|
20250106,201700,37440591,1951,1951,1951,1951,0
|
|
20250106,201600,37440591,1951,1951,1951,1951,0
|
|
20250106,201500,37440591,1951,1951,1951,1951,0
|
|
20250106,201400,37440591,1951,1951,1951,1951,0
|
|
20250106,201300,37440591,1951,1951,1951,1951,0
|
|
20250106,201200,37440591,1951,1951,1951,1951,0
|
|
20250106,201100,37440591,1951,1951,1951,1951,0
|
|
20250106,201000,37440591,1951,1951,1951,1951,0
|
|
20250106,200900,37440591,1951,1951,1951,1951,0
|
|
20250106,200800,37440591,1951,1951,1951,1951,0
|
|
20250106,200700,37440591,1951,1951,1951,1951,0
|
|
20250106,200600,37440591,1951,1951,1951,1951,0
|
|
20250106,200500,37440591,1951,1951,1951,1951,0
|
|
20250106,200400,37440591,1951,1951,1951,1951,0
|
|
20250106,200300,37440591,1951,1951,1951,1951,0
|
|
20250106,200200,37440591,1951,1951,1951,1951,0
|
|
20250106,200100,37440591,1951,1951,1951,1951,0
|
|
20250106,200000,37440591,1951,1951,1951,1951,0
|
|
20250106,195900,37440591,1951,1951,1951,1951,0
|
|
20250106,195800,37440591,1951,1951,1951,1951,0
|
|
20250106,195700,37440591,1951,1951,1951,1951,0
|
|
20250106,195600,37440591,1951,1951,1951,1951,0
|
|
20250106,195500,37440591,1951,1951,1951,1951,0
|
|
20250106,195400,37440591,1951,1951,1951,1951,0
|
|
20250106,195300,37440591,1951,1951,1951,1951,0
|
|
20250106,195200,37440591,1951,1951,1951,1951,0
|
|
20250106,195100,37440591,1951,1951,1951,1951,0
|
|
20250106,195000,37440591,1951,1951,1951,1951,19
|
|
20250106,194900,37440591,1951,1951,1951,1951,0
|
|
20250106,194800,37440591,1951,1951,1951,1951,0
|
|
20250106,194700,37440591,1951,1951,1951,1951,0
|
|
20250106,194600,37440591,1951,1951,1951,1951,0
|
|
20250106,194500,37440591,1951,1951,1951,1951,0
|
|
20250106,194400,37440591,1951,1951,1951,1951,0
|
|
20250106,194300,37440591,1951,1951,1951,1951,0
|
|
20250106,194200,37440591,1951,1951,1951,1951,0
|
|
20250106,194100,37440591,1951,1951,1951,1951,0
|
|
20250106,194000,37440591,1951,1951,1951,1951,0
|
|
20250106,193900,37440591,1951,1951,1951,1951,0
|
|
20250106,193800,37440591,1951,1951,1951,1951,0
|
|
20250106,193700,37440591,1951,1951,1951,1951,0
|
|
20250106,193600,37440591,1951,1951,1951,1951,0
|
|
20250106,193500,37440591,1951,1951,1951,1951,0
|
|
20250106,193400,37440591,1951,1951,1951,1951,0
|
|
20250106,193300,37440591,1951,1951,1951,1951,0
|
|
20250106,193200,37440591,1951,1951,1951,1951,0
|
|
20250106,193100,37440591,1951,1951,1951,1951,0
|
|
20250106,193000,37440591,1951,1951,1951,1951,0
|
|
20250106,192900,37440591,1951,1951,1951,1951,0
|
|
20250106,192800,37440591,1951,1951,1951,1951,0
|
|
20250106,192700,37440591,1951,1951,1951,1951,0
|
|
20250106,192600,37440591,1951,1951,1951,1951,0
|
|
20250106,192500,37440591,1951,1951,1951,1951,0
|
|
20250106,192400,37440591,1951,1951,1951,1951,0
|
|
20250106,192300,37440591,1951,1951,1951,1951,0
|
|
20250106,192200,37440591,1951,1951,1951,1951,0
|
|
20250106,192100,37440591,1951,1951,1951,1951,0
|
|
20250106,192000,37440591,1951,1951,1951,1951,19
|
|
20250106,191900,37440591,1951,1951,1951,1951,0
|
|
20250106,191800,37440591,1951,1951,1951,1951,0
|
|
20250106,191700,37440591,1951,1951,1951,1951,0
|
|
20250106,191600,37440591,1951,1951,1951,1951,0
|
|
20250106,191500,37440591,1951,1951,1951,1951,0
|
|
20250106,191400,37440591,1951,1951,1951,1951,0
|
|
20250106,191300,37440591,1951,1951,1951,1951,0
|
|
20250106,191200,37440591,1951,1951,1951,1951,0
|
|
20250106,191100,37440591,1951,1951,1951,1951,0
|
|
20250106,191000,37440591,1951,1951,1951,1951,0
|
|
20250106,190900,37440591,1951,1951,1951,1951,0
|
|
20250106,190800,37440591,1951,1951,1951,1951,0
|
|
20250106,190700,37440591,1951,1951,1951,1951,0
|
|
20250106,190600,37440591,1951,1951,1951,1951,0
|
|
20250106,190500,37440591,1951,1951,1951,1951,0
|
|
20250106,190400,37440591,1951,1951,1951,1951,0
|
|
20250106,190300,37440591,1951,1951,1951,1951,0
|
|
20250106,190200,37440591,1951,1951,1951,1951,0
|
|
20250106,190100,37440591,1951,1951,1951,1951,0
|
|
20250106,190000,37440591,1951,1951,1951,1951,0
|
|
20250106,185900,37440591,1951,1951,1951,1951,0
|
|
20250106,185800,37440591,1951,1951,1951,1951,0
|
|
20250106,185700,37440591,1951,1951,1951,1951,0
|
|
20250106,185600,37440591,1951,1951,1951,1951,0
|
|
20250106,185500,37440591,1951,1951,1951,1951,0
|
|
20250106,185400,37440591,1951,1951,1951,1951,0
|
|
20250106,185300,37440591,1951,1951,1951,1951,0
|
|
20250106,185200,37440591,1951,1951,1951,1951,0
|
|
20250106,185100,37440591,1951,1951,1951,1951,0
|
|
20250106,185000,37440591,1951,1951,1951,1951,19
|
|
20250106,184900,37440591,1951,1951,1951,1951,0
|
|
20250106,184800,37440591,1951,1951,1951,1951,0
|
|
20250106,184700,37440591,1951,1951,1951,1951,0
|
|
20250106,184600,37440591,1951,1951,1951,1951,0
|
|
20250106,184500,37440591,1951,1951,1951,1951,0
|
|
20250106,184400,37440591,1951,1951,1951,1951,0
|
|
20250106,184300,37440591,1951,1951,1951,1951,0
|
|
20250106,184200,37440591,1951,1951,1951,1951,0
|
|
20250106,184100,37440591,1951,1951,1951,1951,0
|
|
20250106,184000,37440591,1951,1951,1951,1951,0
|
|
20250106,183900,37440591,1951,1951,1951,1951,0
|
|
20250106,183800,37440591,1951,1951,1951,1951,0
|
|
20250106,183700,37440591,1951,1951,1951,1951,0
|
|
20250106,183600,37440591,1951,1951,1951,1951,0
|
|
20250106,183500,37440591,1951,1951,1951,1951,0
|
|
20250106,183400,37440591,1951,1951,1951,1951,0
|
|
20250106,183300,37440591,1951,1951,1951,1951,0
|
|
20250106,183200,37440591,1951,1951,1951,1951,0
|
|
20250106,183100,37440591,1951,1951,1951,1951,0
|
|
20250106,183000,37440591,1951,1951,1951,1951,0
|
|
20250106,182900,37440591,1951,1951,1951,1951,0
|
|
20250106,182800,37440591,1951,1951,1951,1951,0
|
|
20250106,182700,37440591,1951,1951,1951,1951,0
|
|
20250106,182600,37440591,1951,1951,1951,1951,0
|
|
20250106,182500,37440591,1951,1951,1951,1951,0
|
|
20250106,182400,37440591,1951,1951,1951,1951,0
|
|
20250106,182300,37440591,1951,1951,1951,1951,0
|
|
20250106,182200,37440591,1951,1951,1951,1951,0
|
|
20250106,182100,37440591,1951,1951,1951,1951,0
|
|
20250106,182000,37440591,1951,1951,1951,1951,19
|
|
20250106,181900,37440591,1951,1951,1951,1951,0
|
|
20250106,181800,37440591,1951,1951,1951,1951,0
|
|
20250106,181700,37440591,1951,1951,1951,1951,0
|
|
20250106,181600,37440591,1951,1951,1951,1951,0
|
|
20250106,181500,37440591,1951,1951,1951,1951,0
|
|
20250106,181400,37440591,1951,1951,1951,1951,0
|
|
20250106,181300,37440591,1951,1951,1951,1951,0
|
|
20250106,181200,37440591,1951,1951,1951,1951,0
|
|
20250106,181100,37440591,1951,1951,1951,1951,0
|
|
20250106,181000,37440591,1951,1951,1951,1951,0
|
|
20250106,180900,37440591,1951,1951,1951,1951,0
|
|
20250106,180800,37440591,1951,1951,1951,1951,0
|
|
20250106,180700,37440591,1951,1951,1951,1951,0
|
|
20250106,180600,37440591,1951,1951,1951,1951,0
|
|
20250106,180500,37440591,1951,1951,1951,1951,0
|
|
20250106,180400,37440591,1951,1951,1951,1951,0
|
|
20250106,180300,37440591,1951,1951,1951,1951,0
|
|
20250106,180200,37440591,1951,1951,1951,1951,0
|
|
20250106,180100,37440591,1951,1951,1951,1951,0
|
|
20250106,180000,37440591,1951,1951,1951,1951,0
|
|
20250106,175900,37440591,1951,1951,1951,1951,0
|
|
20250106,175800,37440591,1951,1951,1951,1951,0
|
|
20250106,175700,37440591,1951,1951,1951,1951,0
|
|
20250106,175600,37440591,1951,1951,1951,1951,0
|
|
20250106,175500,37440591,1951,1951,1951,1951,0
|
|
20250106,175400,37440591,1951,1951,1951,1951,0
|
|
20250106,175300,37440591,1951,1951,1951,1951,0
|
|
20250106,175200,37440591,1951,1951,1951,1951,0
|
|
20250106,175100,37440591,1951,1951,1951,1951,0
|
|
20250106,175000,37440591,1951,1951,1951,1951,19
|
|
20250106,174900,37440591,1951,1951,1951,1951,0
|
|
20250106,174800,37440591,1951,1951,1951,1951,0
|
|
20250106,174700,37440591,1951,1951,1951,1951,0
|
|
20250106,174600,37440591,1951,1951,1951,1951,0
|
|
20250106,174500,37440591,1951,1951,1951,1951,0
|
|
20250106,174400,37440591,1951,1951,1951,1951,0
|
|
20250106,174300,37440591,1951,1951,1951,1951,0
|
|
20250106,174200,37440591,1951,1951,1951,1951,0
|
|
20250106,174100,37440591,1951,1951,1951,1951,0
|
|
20250106,174000,37440591,1951,1951,1951,1951,0
|
|
20250106,173900,37440591,1951,1951,1951,1951,0
|
|
20250106,173800,37440591,1951,1951,1951,1951,0
|
|
20250106,173700,37440591,1951,1951,1951,1951,0
|
|
20250106,173600,37440591,1951,1951,1951,1951,0
|
|
20250106,173500,37440591,1951,1951,1951,1951,0
|
|
20250106,173400,37440591,1951,1951,1951,1951,0
|
|
20250106,173300,37440591,1951,1951,1951,1951,0
|
|
20250106,173200,37440591,1951,1951,1951,1951,0
|
|
20250106,173100,37440591,1951,1951,1951,1951,0
|
|
20250106,173000,37440591,1951,1951,1951,1951,0
|
|
20250106,172900,37440591,1951,1951,1951,1951,0
|
|
20250106,172800,37440591,1951,1951,1951,1951,0
|
|
20250106,172700,37440591,1951,1951,1951,1951,0
|
|
20250106,172600,37440591,1951,1951,1951,1951,0
|
|
20250106,172500,37440591,1951,1951,1951,1951,0
|
|
20250106,172400,37440591,1951,1951,1951,1951,0
|
|
20250106,172300,37440591,1951,1951,1951,1951,0
|
|
20250106,172200,37440591,1951,1951,1951,1951,0
|
|
20250106,172100,37440591,1951,1951,1951,1951,0
|
|
20250106,172000,37440591,1951,1951,1951,1951,19
|
|
20250106,171900,37440591,1951,1951,1951,1951,0
|
|
20250106,171800,37440591,1951,1951,1951,1951,0
|
|
20250106,171700,37440591,1951,1951,1951,1951,0
|
|
20250106,171600,37440591,1951,1951,1951,1951,0
|
|
20250106,171500,37440591,1951,1951,1951,1951,0
|
|
20250106,171400,37440591,1951,1951,1951,1951,0
|
|
20250106,171300,37440591,1951,1951,1951,1951,0
|
|
20250106,171200,37440591,1951,1951,1951,1951,0
|
|
20250106,171100,37440591,1951,1951,1951,1951,0
|
|
20250106,171000,37440591,1951,1951,1951,1951,0
|
|
20250106,170900,37440591,1951,1951,1951,1951,0
|
|
20250106,170800,37440591,1951,1951,1951,1951,0
|
|
20250106,170700,37440591,1951,1951,1951,1951,0
|
|
20250106,170600,37440591,1951,1951,1951,1951,0
|
|
20250106,170500,37440591,1951,1951,1951,1951,0
|
|
20250106,170400,37440591,1951,1951,1951,1951,0
|
|
20250106,170300,37440591,1951,1951,1951,1951,0
|
|
20250106,170200,37440591,1951,1951,1951,1951,0
|
|
20250106,170100,37440591,1951,1951,1951,1951,0
|
|
20250106,170000,37440591,1951,1951,1951,1951,0
|
|
20250106,165900,37440591,1951,1951,1951,1951,0
|
|
20250106,165800,37440591,1951,1951,1951,1951,0
|
|
20250106,165700,37440591,1951,1951,1951,1951,0
|
|
20250106,165600,37440591,1951,1951,1951,1951,0
|
|
20250106,165500,37440591,1951,1951,1951,1951,0
|
|
20250106,165400,37440591,1951,1951,1951,1951,0
|
|
20250106,165300,37440591,1951,1951,1951,1951,0
|
|
20250106,165200,37440591,1951,1951,1951,1951,0
|
|
20250106,165100,37440591,1951,1951,1951,1951,0
|
|
20250106,165000,37440591,1951,1951,1951,1951,19
|
|
20250106,164900,37440591,1951,1951,1951,1951,0
|
|
20250106,164800,37440591,1951,1951,1951,1951,0
|
|
20250106,164700,37440591,1951,1951,1951,1951,0
|
|
20250106,164600,37440591,1951,1951,1951,1951,0
|
|
20250106,164500,37440591,1951,1951,1951,1951,0
|
|
20250106,164400,37440591,1951,1951,1951,1951,0
|
|
20250106,164300,37440591,1951,1951,1951,1951,0
|
|
20250106,164200,37440591,1951,1951,1951,1951,0
|
|
20250106,164100,37440591,1951,1951,1951,1951,0
|
|
20250106,164000,37440591,1951,1951,1951,1951,0
|
|
20250106,163900,37440591,1951,1951,1951,1951,0
|
|
20250106,163800,37440591,1951,1951,1951,1951,0
|
|
20250106,163700,37440591,1951,1951,1951,1951,0
|
|
20250106,163600,37440591,1951,1951,1951,1951,0
|
|
20250106,163500,37440591,1951,1951,1951,1951,0
|
|
20250106,163400,37440591,1951,1951,1951,1951,0
|
|
20250106,163300,37440591,1951,1951,1951,1951,0
|
|
20250106,163200,37440591,1951,1951,1951,1951,0
|
|
20250106,163100,37440591,1951,1951,1951,1951,0
|
|
20250106,163000,37440591,1951,1951,1951,1951,0
|
|
20250106,162900,37440591,1951,1951,1951,1951,0
|
|
20250106,162800,37440591,1951,1951,1951,1951,0
|
|
20250106,162700,37440591,1951,1951,1951,1951,0
|
|
20250106,162600,37440591,1951,1951,1951,1951,0
|
|
20250106,162500,37440591,1951,1951,1951,1951,0
|
|
20250106,162400,37440591,1951,1951,1951,1951,0
|
|
20250106,162300,37440591,1951,1951,1951,1951,0
|
|
20250106,162200,37440591,1951,1951,1951,1951,0
|
|
20250106,162100,37440591,1951,1951,1951,1951,0
|
|
20250106,162000,37440591,1951,1951,1951,1951,19
|
|
20250106,161900,37440591,1951,1951,1951,1951,0
|
|
20250106,161800,37440591,1951,1951,1951,1951,0
|
|
20250106,161700,37440591,1951,1951,1951,1951,0
|
|
20250106,161600,37440591,1951,1951,1951,1951,0
|
|
20250106,161500,37440591,1951,1951,1951,1951,0
|
|
20250106,161400,37440591,1951,1951,1951,1951,0
|
|
20250106,161300,37440591,1951,1951,1951,1951,0
|
|
20250106,161200,37440591,1951,1951,1951,1951,0
|
|
20250106,161100,37440591,1951,1951,1951,1951,0
|
|
20250106,161000,37440591,1951,1951,1951,1951,0
|
|
20250106,160900,37440591,1951,1951,1951,1951,0
|
|
20250106,160800,37440591,1951,1951,1951,1951,0
|
|
20250106,160700,37440591,1951,1951,1951,1951,0
|
|
20250106,160600,37440591,1951,1951,1951,1951,0
|
|
20250106,160500,37440591,1951,1951,1951,1951,0
|
|
20250106,160400,37440591,1951,1951,1951,1951,0
|
|
20250106,160300,37440591,1951,1951,1951,1951,0
|
|
20250106,160200,37440591,1951,1951,1951,1951,0
|
|
20250106,160100,37440591,1951,1951,1951,1951,0
|
|
20250106,160000,37440591,1951,1951,1951,1951,0
|
|
20250106,155900,37440591,1951,1951,1951,1951,0
|
|
20250106,155800,37440591,1951,1951,1951,1951,0
|
|
20250106,155700,37440591,1951,1951,1951,1951,0
|
|
20250106,155600,37440591,1951,1951,1951,1951,0
|
|
20250106,155500,37440591,1951,1951,1951,1951,0
|
|
20250106,155400,37440591,1951,1951,1951,1951,0
|
|
20250106,155300,37440591,1951,1951,1951,1951,0
|
|
20250106,155200,37440591,1951,1951,1951,1951,0
|
|
20250106,155100,37440591,1951,1951,1951,1951,0
|
|
20250106,155000,37440591,1951,1951,1951,1951,19
|
|
20250106,154900,37440591,1951,1951,1951,1951,0
|
|
20250106,154800,37440591,1951,1951,1951,1951,0
|
|
20250106,154700,37440591,1951,1951,1951,1951,0
|
|
20250106,154600,37440591,1951,1951,1951,1951,0
|
|
20250106,154500,37440591,1951,1951,1951,1951,0
|
|
20250106,154400,37440591,1951,1951,1951,1951,0
|
|
20250106,154300,37440591,1951,1951,1951,1951,0
|
|
20250106,154200,37440591,1951,1951,1951,1951,0
|
|
20250106,154100,37440591,1951,1951,1951,1951,0
|
|
20250106,154000,37440591,1951,1951,1951,1951,0
|
|
20250106,153900,37440591,1951,1951,1951,1951,0
|
|
20250106,153800,37440591,1951,1951,1951,1951,0
|
|
20250106,153700,37440591,1951,1951,1951,1951,0
|
|
20250106,153600,37440591,1951,1951,1951,1951,0
|
|
20250106,153500,37440591,1951,1951,1951,1951,0
|
|
20250106,153400,37440591,1951,1951,1951,1951,0
|
|
20250106,153300,37440591,1951,1951,1951,1951,0
|
|
20250106,153200,37440591,1951,1951,1951,1951,0
|
|
20250106,153100,37440591,1951,1951,1951,1951,0
|
|
20250106,153000,37440591,1951,1951,1951,1951,19
|
|
20250106,152900,37403522,1951,1951,1951,1951,0
|
|
20250106,152800,37403522,1951,1951,1951,1951,0
|
|
20250106,152700,37403522,1951,1951,1951,1951,0
|
|
20250106,152600,37403522,1951,1951,1951,1951,0
|
|
20250106,152500,37403522,1951,1951,1951,1951,0
|
|
20250106,152400,37403522,1951,1951,1951,1951,0
|
|
20250106,152300,37403522,1951,1951,1951,1951,0
|
|
20250106,152200,37403522,1951,1951,1951,1951,0
|
|
20250106,152100,37403522,1951,1951,1951,1951,0
|
|
20250106,152000,37403522,1951,1951,1951,1951,0
|
|
20250106,151900,37403522,1951,1951,1951,1951,0
|
|
20250106,151800,37403522,1951,1951,1951,1951,171
|
|
20250106,151700,37069901,1958,1958,1958,1957,20
|
|
20250106,151600,37030751,1951,1951,1951,1951,13
|
|
20250106,151500,37005388,1958,1958,1958,1951,24
|
|
20250106,151400,36958494,1951,1951,1951,1951,17
|
|
20250106,151300,36925327,1951,1951,1951,1951,0
|
|
20250106,151200,36925327,1951,1950,1951,1950,72
|
|
20250106,151100,36784917,1950,1950,1950,1950,16
|
|
20250106,151000,36753717,1950,1950,1950,1950,11
|
|
20250106,150900,36732267,1950,1950,1950,1950,15
|
|
20250106,150800,36703017,1950,1950,1950,1950,0
|
|
20250106,150700,36703017,1950,1950,1950,1950,12
|
|
20250106,150600,36679617,1950,1950,1950,1950,14
|
|
20250106,150500,36652317,1950,1950,1950,1950,12
|
|
20250106,150400,36628917,1950,1950,1950,1950,17
|
|
20250106,150300,36595767,1951,1951,1951,1951,5
|
|
20250106,150200,36586012,1950,1950,1950,1950,10
|
|
20250106,150100,36566512,1950,1950,1950,1950,16
|
|
20250106,150000,36535312,1950,1950,1950,1950,11
|
|
20250106,145900,36513862,1950,1950,1950,1950,0
|
|
20250106,145800,36513862,1950,1950,1950,1950,0
|
|
20250106,145700,36513862,1950,1951,1951,1950,26
|
|
20250106,145600,36463137,1950,1950,1950,1950,14
|
|
20250106,145500,36435837,1950,1950,1950,1950,13
|
|
20250106,145400,36410487,1950,1950,1950,1950,0
|
|
20250106,145300,36410487,1950,1950,1950,1950,15
|
|
20250106,145200,36381237,1950,1950,1950,1950,24
|
|
20250106,145100,36334437,1950,1950,1950,1950,16
|
|
20250106,145000,36303237,1950,1950,1950,1950,11
|
|
20250106,144900,36281787,1950,1950,1950,1950,0
|
|
20250106,144800,36281787,1950,1950,1950,1950,13
|
|
20250106,144700,36256437,1950,1950,1950,1950,14
|
|
20250106,144600,36229137,1950,1950,1950,1950,17
|
|
20250106,144500,36195987,1950,1950,1950,1950,10
|
|
20250106,144400,36176487,1950,1950,1950,1950,0
|
|
20250106,144300,36176487,1950,1950,1950,1950,17
|
|
20250106,144200,36143337,1950,1950,1950,1950,10
|
|
20250106,144100,36123837,1950,1950,1950,1950,16
|
|
20250106,144000,36092637,1950,1950,1950,1950,11
|
|
20250106,143900,36071187,1950,1950,1950,1950,0
|
|
20250106,143800,36071187,1950,1950,1950,1950,16
|
|
20250106,143700,36039987,1950,1950,1950,1950,10
|
|
20250106,143600,36020487,1950,1950,1950,1950,17
|
|
20250106,143500,35987337,1950,1950,1950,1950,10
|
|
20250106,143400,35967837,1950,1950,1950,1950,0
|
|
20250106,143300,35967837,1950,1950,1950,1950,15
|
|
20250106,143200,35938587,1950,1950,1950,1950,12
|
|
20250106,143100,35915187,1950,1950,1950,1950,14
|
|
20250106,143000,35887887,1950,1950,1950,1950,0
|
|
20250106,142900,35887887,1950,1950,1950,1950,13
|
|
20250106,142800,35862537,1950,1950,1950,1950,16
|
|
20250106,142700,35831337,1950,1950,1950,1950,11
|
|
20250106,142600,35809887,1950,1950,1950,1950,16
|
|
20250106,142500,35778687,1950,1950,1950,1950,0
|
|
20250106,142400,35778687,1950,1950,1950,1950,11
|
|
20250106,142300,35757237,1950,1950,1950,1950,14
|
|
20250106,142200,35729937,1950,1950,1950,1950,13
|
|
20250106,142100,35704587,1950,1950,1950,1950,14
|
|
20250106,142000,35677287,1950,1950,1950,1950,0
|
|
20250106,141900,35677287,1950,1950,1950,1950,13
|
|
20250106,141800,35651937,1950,1950,1950,1950,17
|
|
20250106,141700,35618787,1950,1950,1950,1950,10
|
|
20250106,141600,35599287,1950,1950,1950,1950,24
|
|
20250106,141500,35552487,1950,1950,1950,1950,0
|
|
20250106,141400,35552487,1950,1950,1950,1950,13
|
|
20250106,141300,35527137,1950,1950,1950,1950,13
|
|
20250106,141200,35501787,1950,1950,1950,1950,14
|
|
20250106,141100,35474487,1950,1950,1950,1950,15
|
|
20250106,141000,35445237,1950,1950,1950,1950,0
|
|
20250106,140900,35445237,1950,1950,1950,1950,11
|
|
20250106,140800,35423787,1950,1950,1950,1950,15
|
|
20250106,140700,35394537,1950,1950,1950,1950,12
|
|
20250106,140600,35371137,1950,1950,1950,1950,0
|
|
20250106,140500,35371137,1950,1950,1950,1950,16
|
|
20250106,140400,35339937,1950,1950,1950,1950,11
|
|
20250106,140300,35318487,1951,1950,1951,1950,22
|
|
20250106,140200,35275582,1950,1950,1950,1950,10
|
|
20250106,140100,35256082,1950,1950,1950,1950,0
|
|
20250106,140000,35256082,1950,1950,1950,1950,17
|
|
20250106,135900,35222932,1950,1950,1950,1950,10
|
|
20250106,135800,35203432,1950,1950,1950,1950,16
|
|
20250106,135700,35172232,1950,1950,1950,1950,11
|
|
20250106,135600,35150782,1950,1950,1950,1950,0
|
|
20250106,135500,35150782,1950,1950,1950,1950,14
|
|
20250106,135400,35123482,1950,1950,1950,1950,13
|
|
20250106,135300,35098132,1950,1950,1950,1950,16
|
|
20250106,135200,35066932,1950,1950,1950,1950,11
|
|
20250106,135100,35045482,1950,1950,1950,1950,10
|
|
20250106,135000,35025982,1950,1950,1950,1950,14
|
|
20250106,134900,34998682,1950,1950,1950,1950,13
|
|
20250106,134800,34973332,1950,1950,1950,1950,16
|
|
20250106,134700,34942132,1950,1950,1950,1950,0
|
|
20250106,134600,34942132,1950,1950,1950,1950,11
|
|
20250106,134500,34920682,1950,1950,1950,1950,14
|
|
20250106,134400,34893382,1950,1950,1950,1950,12
|
|
20250106,134300,34869982,1950,1950,1950,1950,14
|
|
20250106,134200,34842682,1950,1950,1950,1950,0
|
|
20250106,134100,34842682,1950,1950,1950,1950,13
|
|
20250106,134000,34817332,1950,1950,1950,1950,15
|
|
20250106,133900,34788082,1950,1950,1950,1950,12
|
|
20250106,133800,34764682,1950,1950,1950,1950,14
|
|
20250106,133700,34737382,1950,1950,1950,1950,0
|
|
20250106,133600,34737382,1950,1950,1950,1950,13
|
|
20250106,133500,34712032,1950,1950,1950,1950,15
|
|
20250106,133400,34682782,1950,1950,1950,1950,12
|
|
20250106,133300,34659382,1951,1950,1951,1950,19
|
|
20250106,133200,34622327,1950,1950,1950,1950,0
|
|
20250106,133100,34622327,1950,1950,1950,1950,13
|
|
20250106,133000,34596977,1950,1950,1950,1950,14
|
|
20250106,132900,34569677,1950,1950,1950,1950,13
|
|
20250106,132800,34544327,1950,1950,1950,1950,13
|
|
20250106,132700,34518977,1950,1950,1950,1950,0
|
|
20250106,132600,34518977,1950,1950,1950,1950,14
|
|
20250106,132500,34491677,1950,1950,1950,1950,30
|
|
20250106,132400,34433177,1950,1951,1951,1950,6011
|
|
20250106,132300,22706362,1951,1951,1951,1951,0
|
|
20250106,132200,22706362,1951,1951,1951,1951,17
|
|
20250106,132100,22673195,1951,1951,1951,1951,10
|
|
20250106,132000,22653685,1951,1951,1951,1951,17
|
|
20250106,131900,22620518,1951,1951,1951,1951,10
|
|
20250106,131800,22601008,1951,1951,1951,1951,0
|
|
20250106,131700,22601008,1951,1951,1951,1951,14
|
|
20250106,131600,22573694,1951,1951,1951,1951,12
|
|
20250106,131500,22550282,1951,1951,1951,1951,14
|
|
20250106,131400,22522968,1951,1951,1951,1951,13
|
|
20250106,131300,22497605,1951,1951,1951,1951,30
|
|
20250106,131200,22439075,1951,1951,1951,1951,15
|
|
20250106,131100,22409810,1951,1951,1951,1951,12
|
|
20250106,131000,22386398,1951,1951,1951,1951,14
|
|
20250106,130900,22359084,1951,1951,1951,1951,13
|
|
20250106,130800,22333721,1951,1951,1951,1951,0
|
|
20250106,130700,22333721,1951,1951,1951,1951,16
|
|
20250106,130600,22302505,1951,1951,1951,1951,11
|
|
20250106,130500,22281044,1951,1951,1951,1951,15
|
|
20250106,130400,22251779,1951,1951,1951,1951,12
|
|
20250106,130300,22228367,1951,1951,1951,1951,0
|
|
20250106,130200,22228367,1951,1951,1951,1951,13
|
|
20250106,130100,22203004,1958,1958,1958,1958,0
|
|
20250106,130000,22203004,1958,1958,1958,1958,0
|
|
20250106,125900,22203004,1958,1958,1958,1958,0
|
|
20250106,125800,22203004,1958,1958,1958,1958,0
|
|
20250106,125700,22203004,1958,1958,1958,1958,0
|
|
20250106,125600,22203004,1958,1958,1958,1958,0
|
|
20250106,125500,22203004,1958,1958,1958,1958,0
|
|
20250106,125400,22203004,1958,1958,1958,1958,0
|
|
20250106,125300,22203004,1958,1958,1958,1958,0
|
|
20250106,125200,22203004,1958,1952,1958,1952,50
|
|
20250106,125100,22105305,1951,1951,1951,1951,13
|
|
20250106,125000,22079942,1951,1951,1951,1951,14
|
|
20250106,124900,22052628,1951,1951,1951,1951,7
|
|
20250106,124800,22038971,1950,1950,1950,1950,12
|
|
20250106,124700,22015571,1950,1950,1950,1950,14
|
|
20250106,124600,21988271,1950,1950,1950,1950,13
|
|
20250106,124500,21962921,1950,1950,1950,1950,15
|
|
20250106,124400,21933671,1950,1950,1950,1950,0
|
|
20250106,124300,21933671,1950,1950,1950,1950,12
|
|
20250106,124200,21910271,1950,1950,1950,1950,15
|
|
20250106,124100,21881021,1950,1950,1950,1950,12
|
|
20250106,124000,21857621,1950,1950,1950,1950,157
|
|
20250106,123900,21551471,1950,1950,1950,1950,14
|
|
20250106,123800,21524171,1950,1950,1950,1950,13
|
|
20250106,123700,21498821,1950,1950,1950,1950,16
|
|
20250106,123600,21467621,1950,1950,1950,1950,11
|
|
20250106,123500,21446171,1950,1950,1950,1950,0
|
|
20250106,123400,21446171,1950,1950,1950,1950,14
|
|
20250106,123300,21418871,1950,1950,1950,1950,13
|
|
20250106,123200,21393521,1951,1951,1951,1951,50
|
|
20250106,123100,21295971,1950,1950,1950,1950,11
|
|
20250106,123000,21274521,1950,1950,1950,1950,0
|
|
20250106,122900,21274521,1950,1950,1950,1950,14
|
|
20250106,122800,21247221,1950,1950,1950,1950,13
|
|
20250106,122700,21221871,1950,1950,1950,1950,14
|
|
20250106,122600,21194571,1950,1950,1950,1950,13
|
|
20250106,122500,21169221,1950,1950,1950,1950,42
|
|
20250106,122400,21087321,1950,1950,1950,1950,16
|
|
20250106,122300,21056121,1950,1950,1950,1950,11
|
|
20250106,122200,21034671,1950,1949,1950,1949,26
|
|
20250106,122100,20983985,1949,1949,1949,1949,12
|
|
20250106,122000,20960597,1949,1949,1949,1949,0
|
|
20250106,121900,20960597,1949,1949,1949,1949,77
|
|
20250106,121800,20810524,1949,1949,1949,1949,12
|
|
20250106,121700,20787136,1949,1949,1949,1949,14
|
|
20250106,121600,20759850,1949,1949,1949,1949,0
|
|
20250106,121500,20759850,1949,1949,1949,1949,13
|
|
20250106,121400,20734513,1949,1949,1949,1949,515
|
|
20250106,121300,19730778,1949,1949,1949,1949,0
|
|
20250106,121200,19730778,1949,1949,1949,1949,0
|
|
20250106,121100,19730778,1949,1949,1949,1949,0
|
|
20250106,121000,19730778,1949,1949,1949,1949,0
|
|
20250106,120900,19730778,1949,1949,1949,1949,10
|
|
20250106,120800,19711288,1960,1960,1960,1960,0
|
|
20250106,120700,19711288,1960,1960,1960,1960,0
|
|
20250106,120600,19711288,1960,1960,1960,1960,0
|
|
20250106,120500,19711288,1960,1960,1960,1960,0
|
|
20250106,120400,19711288,1960,1960,1960,1960,0
|
|
20250106,120300,19711288,1960,1960,1960,1960,0
|
|
20250106,120200,19711288,1960,1960,1960,1960,0
|
|
20250106,120100,19711288,1960,1952,1960,1952,91
|
|
20250106,120000,19533379,1957,1957,1957,1957,0
|
|
20250106,115900,19533379,1957,1957,1957,1957,0
|
|
20250106,115800,19533379,1957,1957,1957,1957,0
|
|
20250106,115700,19533379,1957,1957,1957,1957,0
|
|
20250106,115600,19533379,1957,1957,1957,1957,0
|
|
20250106,115500,19533379,1957,1950,1957,1950,100
|
|
20250106,115400,19338046,1949,1949,1949,1949,14
|
|
20250106,115300,19310760,1949,1949,1949,1949,13
|
|
20250106,115200,19285423,1949,1949,1949,1949,0
|
|
20250106,115100,19285423,1949,1949,1949,1949,16
|
|
20250106,115000,19254239,1949,1949,1949,1949,11
|
|
20250106,114900,19232800,1958,1958,1958,1958,0
|
|
20250106,114800,19232800,1958,1958,1958,1958,0
|
|
20250106,114700,19232800,1958,1958,1958,1958,0
|
|
20250106,114600,19232800,1958,1958,1958,1958,0
|
|
20250106,114500,19232800,1958,1958,1958,1958,0
|
|
20250106,114400,19232800,1958,1958,1958,1958,0
|
|
20250106,114300,19232800,1958,1958,1958,1958,0
|
|
20250106,114200,19232800,1958,1958,1958,1958,0
|
|
20250106,114100,19232800,1958,1950,1958,1950,110
|
|
20250106,114000,19017909,1949,1949,1949,1949,10
|
|
20250106,113900,18998419,1949,1949,1949,1949,17
|
|
20250106,113800,18965286,1949,1949,1949,1949,10
|
|
20250106,113700,18945796,1949,1949,1949,1949,0
|
|
20250106,113600,18945796,1949,1949,1949,1949,15
|
|
20250106,113500,18916561,1949,1949,1949,1949,12
|
|
20250106,113400,18893173,1960,1960,1960,1960,0
|
|
20250106,113300,18893173,1960,1960,1960,1960,0
|
|
20250106,113200,18893173,1960,1960,1960,1960,0
|
|
20250106,113100,18893173,1960,1960,1960,1960,0
|
|
20250106,113000,18893173,1960,1960,1960,1960,0
|
|
20250106,112900,18893173,1960,1960,1960,1960,0
|
|
20250106,112800,18893173,1960,1960,1960,1960,0
|
|
20250106,112700,18893173,1960,1960,1960,1960,0
|
|
20250106,112600,18893173,1960,1960,1960,1960,0
|
|
20250106,112500,18893173,1960,1960,1960,1960,0
|
|
20250106,112400,18893173,1960,1960,1960,1960,0
|
|
20250106,112300,18893173,1960,1960,1960,1960,0
|
|
20250106,112200,18893173,1960,1953,1960,1953,51
|
|
20250106,112100,18793468,1955,1955,1955,1955,0
|
|
20250106,112000,18793468,1955,1955,1955,1955,0
|
|
20250106,111900,18793468,1955,1949,1955,1949,87
|
|
20250106,111800,18623647,1949,1949,1949,1949,0
|
|
20250106,111700,18623647,1949,1949,1949,1949,10
|
|
20250106,111600,18604157,1949,1949,1949,1949,17
|
|
20250106,111500,18571024,1949,1949,1949,1949,10
|
|
20250106,111400,18551534,1949,1949,1949,1949,14
|
|
20250106,111300,18524248,1949,1949,1949,1949,0
|
|
20250106,111200,18524248,1949,1949,1949,1949,13
|
|
20250106,111100,18498911,1950,1949,1950,1949,18
|
|
20250106,111000,18463828,1949,1949,1949,1949,10
|
|
20250106,110900,18444338,1949,1949,1949,1949,0
|
|
20250106,110800,18444338,1949,1949,1949,1949,37
|
|
20250106,110700,18372225,1948,1948,1948,1948,10
|
|
20250106,110600,18352745,1948,1948,1948,1948,15
|
|
20250106,110500,18323525,1948,1948,1948,1948,12
|
|
20250106,110400,18300149,1948,1948,1948,1948,56
|
|
20250106,110300,18191061,1948,1948,1948,1948,15
|
|
20250106,110200,18161841,1948,1948,1948,1948,12
|
|
20250106,110100,18138465,1948,1948,1948,1948,13
|
|
20250106,110000,18113141,1948,1948,1948,1948,13
|
|
20250106,105900,18087817,1948,1948,1948,1948,0
|
|
20250106,105800,18087817,1948,1948,1948,1948,15
|
|
20250106,105700,18058597,1948,1948,1948,1948,12
|
|
20250106,105600,18035221,1948,1948,1948,1948,14
|
|
20250106,105500,18007949,1948,1948,1948,1948,13
|
|
20250106,105400,17982625,1948,1948,1948,1948,0
|
|
20250106,105300,17982625,1948,1949,1949,1948,17
|
|
20250106,105200,17949508,1948,1948,1948,1948,11
|
|
20250106,105100,17928080,1949,1948,1949,1948,16
|
|
20250106,105000,17896911,1948,1948,1948,1948,12
|
|
20250106,104900,17873535,1952,1952,1952,1952,0
|
|
20250106,104800,17873535,1952,1952,1952,1952,0
|
|
20250106,104700,17873535,1952,1952,1952,1952,0
|
|
20250106,104600,17873535,1952,1952,1952,1952,0
|
|
20250106,104500,17873535,1952,1952,1952,1952,0
|
|
20250106,104400,17873535,1952,1952,1952,1952,6
|
|
20250106,104300,17861823,1952,1952,1952,1952,14
|
|
20250106,104200,17834495,1952,1952,1952,1952,13
|
|
20250106,104100,17809119,1952,1952,1952,1952,17
|
|
20250106,104000,17775935,1952,1952,1952,1952,0
|
|
20250106,103900,17775935,1952,1952,1952,1952,10
|
|
20250106,103800,17756415,1952,1952,1952,1952,17
|
|
20250106,103700,17723231,1952,1952,1952,1952,10
|
|
20250106,103600,17703711,1952,1952,1952,1952,14
|
|
20250106,103500,17676383,1952,1952,1952,1952,0
|
|
20250106,103400,17676383,1952,1952,1952,1952,12
|
|
20250106,103300,17652959,1953,1952,1953,1952,16
|
|
20250106,103200,17621726,1952,1952,1952,1952,12
|
|
20250106,103100,17598302,1952,1952,1952,1952,15
|
|
20250106,103000,17569022,1952,1952,1952,1952,0
|
|
20250106,102900,17569022,1952,1952,1952,1952,12
|
|
20250106,102800,17545598,1953,1952,1953,1952,15
|
|
20250106,102700,17516317,1952,1952,1952,1952,13
|
|
20250106,102600,17490941,1952,1952,1952,1952,0
|
|
20250106,102500,17490941,1952,1952,1952,1952,15
|
|
20250106,102400,17461661,1952,1952,1952,1952,0
|
|
20250106,102300,17461661,1952,1948,1952,1948,2807
|
|
20250106,102200,11982508,1947,1947,1947,1947,10
|
|
20250106,102100,11963038,1950,1950,1950,1950,0
|
|
20250106,102000,11963038,1950,1950,1950,1950,0
|
|
20250106,101900,11963038,1950,1950,1950,1950,5
|
|
20250106,101800,11953288,1950,1950,1950,1950,9
|
|
20250106,101700,11935738,1950,1950,1950,1950,11
|
|
20250106,101600,11914288,1950,1950,1950,1950,0
|
|
20250106,101500,11914288,1950,1950,1950,1950,13
|
|
20250106,101400,11888938,1950,1950,1950,1950,14
|
|
20250106,101300,11861638,1951,1950,1951,1950,17
|
|
20250106,101200,11828487,1950,1950,1950,1950,11
|
|
20250106,101100,11807037,1951,1951,1951,1951,1
|
|
20250106,101000,11805086,1950,1950,1950,1950,16
|
|
20250106,100900,11773886,1950,1950,1950,1950,11
|
|
20250106,100800,11752436,1950,1950,1950,1950,14
|
|
20250106,100700,11725136,1950,1950,1950,1950,12
|
|
20250106,100600,11701736,1950,1950,1950,1950,0
|
|
20250106,100500,11701736,1950,1950,1950,1950,14
|
|
20250106,100400,11674436,1950,1950,1950,1950,13
|
|
20250106,100300,11649086,1950,1950,1950,1950,15
|
|
20250106,100200,11619836,1951,1951,1951,1951,0
|
|
20250106,100100,11619836,1951,1951,1951,1951,6
|
|
20250106,100000,11608130,1950,1950,1950,1950,15
|
|
20250106,095900,11578880,1950,1950,1950,1950,12
|
|
20250106,095800,11555480,1951,1950,1951,1950,17
|
|
20250106,095700,11522329,1951,1951,1951,1951,1
|
|
20250106,095600,11520378,1950,1950,1950,1950,11
|
|
20250106,095500,11498928,1950,1950,1950,1950,17
|
|
20250106,095400,11465778,1950,1950,1950,1950,10
|
|
20250106,095300,11446278,1950,1950,1950,1950,14
|
|
20250106,095200,11418978,1950,1950,1950,1950,0
|
|
20250106,095100,11418978,1950,1950,1950,1950,13
|
|
20250106,095000,11393628,1950,1950,1950,1950,15
|
|
20250106,094900,11364378,1950,1951,1951,1950,13
|
|
20250106,094800,11339027,1950,1951,1951,1950,22
|
|
20250106,094700,11296122,1950,1950,1950,1950,0
|
|
20250106,094600,11296122,1950,1950,1950,1950,10
|
|
20250106,094500,11276622,1950,1950,1950,1950,17
|
|
20250106,094400,11243472,1950,1950,1950,1950,10
|
|
20250106,094300,11223972,1950,1950,1950,1950,14
|
|
20250106,094200,11196672,1951,1951,1951,1951,0
|
|
20250106,094100,11196672,1951,1950,1951,1950,14
|
|
20250106,094000,11169371,1950,1950,1950,1950,65
|
|
20250106,093900,11042621,1950,1950,1950,1950,11
|
|
20250106,093800,11021171,1951,1951,1951,1951,5
|
|
20250106,093700,11011416,1950,1951,1951,1950,21
|
|
20250106,093600,10970461,1950,1950,1950,1950,11
|
|
20250106,093500,10949011,1950,1950,1950,1950,15
|
|
20250106,093400,10919761,1951,1951,1952,1951,30
|
|
20250106,093300,10861226,1950,1950,1950,1950,0
|
|
20250106,093200,10861226,1950,1950,1951,1950,67
|
|
20250106,093100,10730551,1950,1950,1950,1950,11
|
|
20250106,093000,10709101,1952,1952,1952,1952,0
|
|
20250106,092900,10709101,1952,1952,1952,1951,22
|
|
20250106,092800,10666169,1951,1953,1953,1951,5223
|
|
20250106,092700,465958,1956,1956,1956,1956,5
|
|
20250106,092600,456178,1956,1956,1956,1956,0
|
|
20250106,092500,456178,1956,1956,1956,1956,27
|
|
20250106,092400,403366,1952,1952,1952,1952,9
|
|
20250106,092300,385798,1956,1955,1956,1955,8
|
|
20250106,092200,370152,1955,1956,1956,1955,16
|
|
20250106,092100,338867,1955,1955,1955,1955,14
|
|
20250106,092000,311497,1956,1956,1956,1956,8
|
|
20250106,091900,295849,1956,1956,1956,1956,0
|
|
20250106,091800,295849,1956,1956,1956,1956,41
|
|
20250106,091700,215653,1957,1957,1957,1957,1
|
|
20250106,091600,213696,1957,1957,1957,1957,0
|
|
20250106,091500,213696,1957,1957,1957,1957,0
|
|
20250106,091400,213696,1957,1957,1957,1957,9
|
|
20250106,091300,196083,1956,1956,1956,1956,10
|
|
20250106,091200,176523,1956,1956,1956,1956,16
|
|
20250106,091100,145227,1956,1956,1956,1956,10
|
|
20250106,091000,125667,1957,1956,1957,1956,18
|
|
20250106,090900,90457,1957,1957,1957,1957,6
|
|
20250106,090800,78715,1958,1958,1958,1958,0
|
|
20250106,090700,78715,1958,1958,1958,1958,15
|
|
20250106,090600,49345,1980,1980,1980,1980,0
|
|
20250106,090500,49345,1980,1960,1980,1957,15
|
|
20250106,090400,19860,1986,1986,1986,1986,0
|
|
20250106,090300,19860,1986,1986,1986,1986,0
|
|
20250106,090200,19860,1986,1986,1986,1986,0
|
|
20250106,090100,19860,1986,1986,1986,1986,0
|
|
20250106,090000,19860,1986,1986,1986,1986,10
|