773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215000,229369181,1952,1952,1952,1952,450
|
|
20250107,214900,229369181,1952,1952,1952,1952,0
|
|
20250107,214800,229369181,1952,1952,1952,1952,0
|
|
20250107,214700,229369181,1952,1952,1952,1952,0
|
|
20250107,214600,229369181,1952,1952,1952,1952,0
|
|
20250107,214500,229369181,1952,1952,1952,1952,0
|
|
20250107,214400,229369181,1952,1952,1952,1952,0
|
|
20250107,214300,229369181,1952,1952,1952,1952,0
|
|
20250107,214200,229369181,1952,1952,1952,1952,0
|
|
20250107,214100,229369181,1952,1952,1952,1952,0
|
|
20250107,214000,229369181,1952,1952,1952,1952,0
|
|
20250107,213900,229369181,1952,1952,1952,1952,0
|
|
20250107,213800,229369181,1952,1952,1952,1952,0
|
|
20250107,213700,229369181,1952,1952,1952,1952,0
|
|
20250107,213600,229369181,1952,1952,1952,1952,0
|
|
20250107,213500,229369181,1952,1952,1952,1952,0
|
|
20250107,213400,229369181,1952,1952,1952,1952,0
|
|
20250107,213300,229369181,1952,1952,1952,1952,0
|
|
20250107,213200,229369181,1952,1952,1952,1952,0
|
|
20250107,213100,229369181,1952,1952,1952,1952,0
|
|
20250107,213000,229369181,1952,1952,1952,1952,0
|
|
20250107,212900,229369181,1952,1952,1952,1952,0
|
|
20250107,212800,229369181,1952,1952,1952,1952,0
|
|
20250107,212700,229369181,1952,1952,1952,1952,0
|
|
20250107,212600,229369181,1952,1952,1952,1952,0
|
|
20250107,212500,229369181,1952,1952,1952,1952,0
|
|
20250107,212400,229369181,1952,1952,1952,1952,0
|
|
20250107,212300,229369181,1952,1952,1952,1952,0
|
|
20250107,212200,229369181,1952,1952,1952,1952,0
|
|
20250107,212100,229369181,1952,1952,1952,1952,0
|
|
20250107,212000,229369181,1952,1952,1952,1952,450
|
|
20250107,211900,229369181,1952,1952,1952,1952,0
|
|
20250107,211800,229369181,1952,1952,1952,1952,0
|
|
20250107,211700,229369181,1952,1952,1952,1952,0
|
|
20250107,211600,229369181,1952,1952,1952,1952,0
|
|
20250107,211500,229369181,1952,1952,1952,1952,0
|
|
20250107,211400,229369181,1952,1952,1952,1952,0
|
|
20250107,211300,229369181,1952,1952,1952,1952,0
|
|
20250107,211200,229369181,1952,1952,1952,1952,0
|
|
20250107,211100,229369181,1952,1952,1952,1952,0
|
|
20250107,211000,229369181,1952,1952,1952,1952,0
|
|
20250107,210900,229369181,1952,1952,1952,1952,0
|
|
20250107,210800,229369181,1952,1952,1952,1952,0
|
|
20250107,210700,229369181,1952,1952,1952,1952,0
|
|
20250107,210600,229369181,1952,1952,1952,1952,0
|
|
20250107,210500,229369181,1952,1952,1952,1952,0
|
|
20250107,210400,229369181,1952,1952,1952,1952,0
|
|
20250107,210300,229369181,1952,1952,1952,1952,0
|
|
20250107,210200,229369181,1952,1952,1952,1952,0
|
|
20250107,210100,229369181,1952,1952,1952,1952,0
|
|
20250107,210000,229369181,1952,1952,1952,1952,0
|
|
20250107,205900,229369181,1952,1952,1952,1952,0
|
|
20250107,205800,229369181,1952,1952,1952,1952,0
|
|
20250107,205700,229369181,1952,1952,1952,1952,0
|
|
20250107,205600,229369181,1952,1952,1952,1952,0
|
|
20250107,205500,229369181,1952,1952,1952,1952,0
|
|
20250107,205400,229369181,1952,1952,1952,1952,0
|
|
20250107,205300,229369181,1952,1952,1952,1952,0
|
|
20250107,205200,229369181,1952,1952,1952,1952,0
|
|
20250107,205100,229369181,1952,1952,1952,1952,0
|
|
20250107,205000,229369181,1952,1952,1952,1952,450
|
|
20250107,204900,229369181,1952,1952,1952,1952,0
|
|
20250107,204800,229369181,1952,1952,1952,1952,0
|
|
20250107,204700,229369181,1952,1952,1952,1952,0
|
|
20250107,204600,229369181,1952,1952,1952,1952,0
|
|
20250107,204500,229369181,1952,1952,1952,1952,0
|
|
20250107,204400,229369181,1952,1952,1952,1952,0
|
|
20250107,204300,229369181,1952,1952,1952,1952,0
|
|
20250107,204200,229369181,1952,1952,1952,1952,0
|
|
20250107,204100,229369181,1952,1952,1952,1952,0
|
|
20250107,204000,229369181,1952,1952,1952,1952,0
|
|
20250107,203900,229369181,1952,1952,1952,1952,0
|
|
20250107,203800,229369181,1952,1952,1952,1952,0
|
|
20250107,203700,229369181,1952,1952,1952,1952,0
|
|
20250107,203600,229369181,1952,1952,1952,1952,0
|
|
20250107,203500,229369181,1952,1952,1952,1952,0
|
|
20250107,203400,229369181,1952,1952,1952,1952,0
|
|
20250107,203300,229369181,1952,1952,1952,1952,0
|
|
20250107,203200,229369181,1952,1952,1952,1952,0
|
|
20250107,203100,229369181,1952,1952,1952,1952,0
|
|
20250107,203000,229369181,1952,1952,1952,1952,0
|
|
20250107,202900,229369181,1952,1952,1952,1952,0
|
|
20250107,202800,229369181,1952,1952,1952,1952,0
|
|
20250107,202700,229369181,1952,1952,1952,1952,0
|
|
20250107,202600,229369181,1952,1952,1952,1952,0
|
|
20250107,202500,229369181,1952,1952,1952,1952,0
|
|
20250107,202400,229369181,1952,1952,1952,1952,0
|
|
20250107,202300,229369181,1952,1952,1952,1952,0
|
|
20250107,202200,229369181,1952,1952,1952,1952,0
|
|
20250107,202100,229369181,1952,1952,1952,1952,0
|
|
20250107,202000,229369181,1952,1952,1952,1952,450
|
|
20250107,201900,229369181,1952,1952,1952,1952,0
|
|
20250107,201800,229369181,1952,1952,1952,1952,0
|
|
20250107,201700,229369181,1952,1952,1952,1952,0
|
|
20250107,201600,229369181,1952,1952,1952,1952,0
|
|
20250107,201500,229369181,1952,1952,1952,1952,0
|
|
20250107,201400,229369181,1952,1952,1952,1952,0
|
|
20250107,201300,229369181,1952,1952,1952,1952,0
|
|
20250107,201200,229369181,1952,1952,1952,1952,0
|
|
20250107,201100,229369181,1952,1952,1952,1952,0
|
|
20250107,201000,229369181,1952,1952,1952,1952,0
|
|
20250107,200900,229369181,1952,1952,1952,1952,0
|
|
20250107,200800,229369181,1952,1952,1952,1952,0
|
|
20250107,200700,229369181,1952,1952,1952,1952,0
|
|
20250107,200600,229369181,1952,1952,1952,1952,0
|
|
20250107,200500,229369181,1952,1952,1952,1952,0
|
|
20250107,200400,229369181,1952,1952,1952,1952,0
|
|
20250107,200300,229369181,1952,1952,1952,1952,0
|
|
20250107,200200,229369181,1952,1952,1952,1952,0
|
|
20250107,200100,229369181,1952,1952,1952,1952,0
|
|
20250107,200000,229369181,1952,1952,1952,1952,0
|
|
20250107,195900,229369181,1952,1952,1952,1952,0
|
|
20250107,195800,229369181,1952,1952,1952,1952,0
|
|
20250107,195700,229369181,1952,1952,1952,1952,0
|
|
20250107,195600,229369181,1952,1952,1952,1952,0
|
|
20250107,195500,229369181,1952,1952,1952,1952,0
|
|
20250107,195400,229369181,1952,1952,1952,1952,0
|
|
20250107,195300,229369181,1952,1952,1952,1952,0
|
|
20250107,195200,229369181,1952,1952,1952,1952,0
|
|
20250107,195100,229369181,1952,1952,1952,1952,0
|
|
20250107,195000,229369181,1952,1952,1952,1952,450
|
|
20250107,194900,229369181,1952,1952,1952,1952,0
|
|
20250107,194800,229369181,1952,1952,1952,1952,0
|
|
20250107,194700,229369181,1952,1952,1952,1952,0
|
|
20250107,194600,229369181,1952,1952,1952,1952,0
|
|
20250107,194500,229369181,1952,1952,1952,1952,0
|
|
20250107,194400,229369181,1952,1952,1952,1952,0
|
|
20250107,194300,229369181,1952,1952,1952,1952,0
|
|
20250107,194200,229369181,1952,1952,1952,1952,0
|
|
20250107,194100,229369181,1952,1952,1952,1952,0
|
|
20250107,194000,229369181,1952,1952,1952,1952,0
|
|
20250107,193900,229369181,1952,1952,1952,1952,0
|
|
20250107,193800,229369181,1952,1952,1952,1952,0
|
|
20250107,193700,229369181,1952,1952,1952,1952,0
|
|
20250107,193600,229369181,1952,1952,1952,1952,0
|
|
20250107,193500,229369181,1952,1952,1952,1952,0
|
|
20250107,193400,229369181,1952,1952,1952,1952,0
|
|
20250107,193300,229369181,1952,1952,1952,1952,0
|
|
20250107,193200,229369181,1952,1952,1952,1952,0
|
|
20250107,193100,229369181,1952,1952,1952,1952,0
|
|
20250107,193000,229369181,1952,1952,1952,1952,0
|
|
20250107,192900,229369181,1952,1952,1952,1952,0
|
|
20250107,192800,229369181,1952,1952,1952,1952,0
|
|
20250107,192700,229369181,1952,1952,1952,1952,0
|
|
20250107,192600,229369181,1952,1952,1952,1952,0
|
|
20250107,192500,229369181,1952,1952,1952,1952,0
|
|
20250107,192400,229369181,1952,1952,1952,1952,0
|
|
20250107,192300,229369181,1952,1952,1952,1952,0
|
|
20250107,192200,229369181,1952,1952,1952,1952,0
|
|
20250107,192100,229369181,1952,1952,1952,1952,0
|
|
20250107,192000,229369181,1952,1952,1952,1952,450
|
|
20250107,191900,229369181,1952,1952,1952,1952,0
|
|
20250107,191800,229369181,1952,1952,1952,1952,0
|
|
20250107,191700,229369181,1952,1952,1952,1952,0
|
|
20250107,191600,229369181,1952,1952,1952,1952,0
|
|
20250107,191500,229369181,1952,1952,1952,1952,0
|
|
20250107,191400,229369181,1952,1952,1952,1952,0
|
|
20250107,191300,229369181,1952,1952,1952,1952,0
|
|
20250107,191200,229369181,1952,1952,1952,1952,0
|
|
20250107,191100,229369181,1952,1952,1952,1952,0
|
|
20250107,191000,229369181,1952,1952,1952,1952,0
|
|
20250107,190900,229369181,1952,1952,1952,1952,0
|
|
20250107,190800,229369181,1952,1952,1952,1952,0
|
|
20250107,190700,229369181,1952,1952,1952,1952,0
|
|
20250107,190600,229369181,1952,1952,1952,1952,0
|
|
20250107,190500,229369181,1952,1952,1952,1952,0
|
|
20250107,190400,229369181,1952,1952,1952,1952,0
|
|
20250107,190300,229369181,1952,1952,1952,1952,0
|
|
20250107,190200,229369181,1952,1952,1952,1952,0
|
|
20250107,190100,229369181,1952,1952,1952,1952,0
|
|
20250107,190000,229369181,1952,1952,1952,1952,0
|
|
20250107,185900,229369181,1952,1952,1952,1952,0
|
|
20250107,185800,229369181,1952,1952,1952,1952,0
|
|
20250107,185700,229369181,1952,1952,1952,1952,0
|
|
20250107,185600,229369181,1952,1952,1952,1952,0
|
|
20250107,185500,229369181,1952,1952,1952,1952,0
|
|
20250107,185400,229369181,1952,1952,1952,1952,0
|
|
20250107,185300,229369181,1952,1952,1952,1952,0
|
|
20250107,185200,229369181,1952,1952,1952,1952,0
|
|
20250107,185100,229369181,1952,1952,1952,1952,0
|
|
20250107,185000,229369181,1952,1952,1952,1952,450
|
|
20250107,184900,229369181,1952,1952,1952,1952,0
|
|
20250107,184800,229369181,1952,1952,1952,1952,0
|
|
20250107,184700,229369181,1952,1952,1952,1952,0
|
|
20250107,184600,229369181,1952,1952,1952,1952,0
|
|
20250107,184500,229369181,1952,1952,1952,1952,0
|
|
20250107,184400,229369181,1952,1952,1952,1952,0
|
|
20250107,184300,229369181,1952,1952,1952,1952,0
|
|
20250107,184200,229369181,1952,1952,1952,1952,0
|
|
20250107,184100,229369181,1952,1952,1952,1952,0
|
|
20250107,184000,229369181,1952,1952,1952,1952,0
|
|
20250107,183900,229369181,1952,1952,1952,1952,0
|
|
20250107,183800,229369181,1952,1952,1952,1952,0
|
|
20250107,183700,229369181,1952,1952,1952,1952,0
|
|
20250107,183600,229369181,1952,1952,1952,1952,0
|
|
20250107,183500,229369181,1952,1952,1952,1952,0
|
|
20250107,183400,229369181,1952,1952,1952,1952,0
|
|
20250107,183300,229369181,1952,1952,1952,1952,0
|
|
20250107,183200,229369181,1952,1952,1952,1952,0
|
|
20250107,183100,229369181,1952,1952,1952,1952,0
|
|
20250107,183000,229369181,1952,1952,1952,1952,0
|
|
20250107,182900,229369181,1952,1952,1952,1952,0
|
|
20250107,182800,229369181,1952,1952,1952,1952,0
|
|
20250107,182700,229369181,1952,1952,1952,1952,0
|
|
20250107,182600,229369181,1952,1952,1952,1952,0
|
|
20250107,182500,229369181,1952,1952,1952,1952,0
|
|
20250107,182400,229369181,1952,1952,1952,1952,0
|
|
20250107,182300,229369181,1952,1952,1952,1952,0
|
|
20250107,182200,229369181,1952,1952,1952,1952,0
|
|
20250107,182100,229369181,1952,1952,1952,1952,0
|
|
20250107,182000,229369181,1952,1952,1952,1952,450
|
|
20250107,181900,229369181,1952,1952,1952,1952,0
|
|
20250107,181800,229369181,1952,1952,1952,1952,0
|
|
20250107,181700,229369181,1952,1952,1952,1952,0
|
|
20250107,181600,229369181,1952,1952,1952,1952,0
|
|
20250107,181500,229369181,1952,1952,1952,1952,0
|
|
20250107,181400,229369181,1952,1952,1952,1952,0
|
|
20250107,181300,229369181,1952,1952,1952,1952,0
|
|
20250107,181200,229369181,1952,1952,1952,1952,0
|
|
20250107,181100,229369181,1952,1952,1952,1952,0
|
|
20250107,181000,229369181,1952,1952,1952,1952,0
|
|
20250107,180900,229369181,1952,1952,1952,1952,0
|
|
20250107,180800,229369181,1952,1952,1952,1952,0
|
|
20250107,180700,229369181,1952,1952,1952,1952,0
|
|
20250107,180600,229369181,1952,1952,1952,1952,0
|
|
20250107,180500,229369181,1952,1952,1952,1952,0
|
|
20250107,180400,229369181,1952,1952,1952,1952,0
|
|
20250107,180300,229369181,1952,1952,1952,1952,0
|
|
20250107,180200,229369181,1952,1952,1952,1952,0
|
|
20250107,180100,229369181,1952,1952,1952,1952,0
|
|
20250107,180000,229369181,1952,1952,1952,1952,0
|
|
20250107,175900,229369181,1952,1952,1952,1952,0
|
|
20250107,175800,229369181,1952,1952,1952,1952,0
|
|
20250107,175700,229369181,1952,1952,1952,1952,0
|
|
20250107,175600,229369181,1952,1952,1952,1952,0
|
|
20250107,175500,229369181,1952,1952,1952,1952,0
|
|
20250107,175400,229369181,1952,1952,1952,1952,0
|
|
20250107,175300,229369181,1952,1952,1952,1952,0
|
|
20250107,175200,229369181,1952,1952,1952,1952,0
|
|
20250107,175100,229369181,1952,1952,1952,1952,0
|
|
20250107,175000,229369181,1952,1952,1952,1952,450
|
|
20250107,174900,229369181,1952,1952,1952,1952,0
|
|
20250107,174800,229369181,1952,1952,1952,1952,0
|
|
20250107,174700,229369181,1952,1952,1952,1952,0
|
|
20250107,174600,229369181,1952,1952,1952,1952,0
|
|
20250107,174500,229369181,1952,1952,1952,1952,0
|
|
20250107,174400,229369181,1952,1952,1952,1952,0
|
|
20250107,174300,229369181,1952,1952,1952,1952,0
|
|
20250107,174200,229369181,1952,1952,1952,1952,0
|
|
20250107,174100,229369181,1952,1952,1952,1952,0
|
|
20250107,174000,229369181,1952,1952,1952,1952,0
|
|
20250107,173900,229369181,1952,1952,1952,1952,0
|
|
20250107,173800,229369181,1952,1952,1952,1952,0
|
|
20250107,173700,229369181,1952,1952,1952,1952,0
|
|
20250107,173600,229369181,1952,1952,1952,1952,0
|
|
20250107,173500,229369181,1952,1952,1952,1952,0
|
|
20250107,173400,229369181,1952,1952,1952,1952,0
|
|
20250107,173300,229369181,1952,1952,1952,1952,0
|
|
20250107,173200,229369181,1952,1952,1952,1952,0
|
|
20250107,173100,229369181,1952,1952,1952,1952,0
|
|
20250107,173000,229369181,1952,1952,1952,1952,0
|
|
20250107,172900,229369181,1952,1952,1952,1952,0
|
|
20250107,172800,229369181,1952,1952,1952,1952,0
|
|
20250107,172700,229369181,1952,1952,1952,1952,0
|
|
20250107,172600,229369181,1952,1952,1952,1952,0
|
|
20250107,172500,229369181,1952,1952,1952,1952,0
|
|
20250107,172400,229369181,1952,1952,1952,1952,0
|
|
20250107,172300,229369181,1952,1952,1952,1952,0
|
|
20250107,172200,229369181,1952,1952,1952,1952,0
|
|
20250107,172100,229369181,1952,1952,1952,1952,0
|
|
20250107,172000,229369181,1952,1952,1952,1952,450
|
|
20250107,171900,229369181,1952,1952,1952,1952,0
|
|
20250107,171800,229369181,1952,1952,1952,1952,0
|
|
20250107,171700,229369181,1952,1952,1952,1952,0
|
|
20250107,171600,229369181,1952,1952,1952,1952,0
|
|
20250107,171500,229369181,1952,1952,1952,1952,0
|
|
20250107,171400,229369181,1952,1952,1952,1952,0
|
|
20250107,171300,229369181,1952,1952,1952,1952,0
|
|
20250107,171200,229369181,1952,1952,1952,1952,0
|
|
20250107,171100,229369181,1952,1952,1952,1952,0
|
|
20250107,171000,229369181,1952,1952,1952,1952,0
|
|
20250107,170900,229369181,1952,1952,1952,1952,0
|
|
20250107,170800,229369181,1952,1952,1952,1952,0
|
|
20250107,170700,229369181,1952,1952,1952,1952,0
|
|
20250107,170600,229369181,1952,1952,1952,1952,0
|
|
20250107,170500,229369181,1952,1952,1952,1952,0
|
|
20250107,170400,229369181,1952,1952,1952,1952,0
|
|
20250107,170300,229369181,1952,1952,1952,1952,0
|
|
20250107,170200,229369181,1952,1952,1952,1952,0
|
|
20250107,170100,229369181,1952,1952,1952,1952,0
|
|
20250107,170000,229369181,1952,1952,1952,1952,0
|
|
20250107,165900,229369181,1952,1952,1952,1952,0
|
|
20250107,165800,229369181,1952,1952,1952,1952,0
|
|
20250107,165700,229369181,1952,1952,1952,1952,0
|
|
20250107,165600,229369181,1952,1952,1952,1952,0
|
|
20250107,165500,229369181,1952,1952,1952,1952,0
|
|
20250107,165400,229369181,1952,1952,1952,1952,0
|
|
20250107,165300,229369181,1952,1952,1952,1952,0
|
|
20250107,165200,229369181,1952,1952,1952,1952,0
|
|
20250107,165100,229369181,1952,1952,1952,1952,0
|
|
20250107,165000,229369181,1952,1952,1952,1952,450
|
|
20250107,164900,229369181,1952,1952,1952,1952,0
|
|
20250107,164800,229369181,1952,1952,1952,1952,0
|
|
20250107,164700,229369181,1952,1952,1952,1952,0
|
|
20250107,164600,229369181,1952,1952,1952,1952,0
|
|
20250107,164500,229369181,1952,1952,1952,1952,0
|
|
20250107,164400,229369181,1952,1952,1952,1952,0
|
|
20250107,164300,229369181,1952,1952,1952,1952,0
|
|
20250107,164200,229369181,1952,1952,1952,1952,0
|
|
20250107,164100,229369181,1952,1952,1952,1952,0
|
|
20250107,164000,229369181,1952,1952,1952,1952,0
|
|
20250107,163900,229369181,1952,1952,1952,1952,0
|
|
20250107,163800,229369181,1952,1952,1952,1952,0
|
|
20250107,163700,229369181,1952,1952,1952,1952,0
|
|
20250107,163600,229369181,1952,1952,1952,1952,0
|
|
20250107,163500,229369181,1952,1952,1952,1952,0
|
|
20250107,163400,229369181,1952,1952,1952,1952,0
|
|
20250107,163300,229369181,1952,1952,1952,1952,0
|
|
20250107,163200,229369181,1952,1952,1952,1952,0
|
|
20250107,163100,229369181,1952,1952,1952,1952,0
|
|
20250107,163000,229369181,1952,1952,1952,1952,0
|
|
20250107,162900,229369181,1952,1952,1952,1952,0
|
|
20250107,162800,229369181,1952,1952,1952,1952,0
|
|
20250107,162700,229369181,1952,1952,1952,1952,0
|
|
20250107,162600,229369181,1952,1952,1952,1952,0
|
|
20250107,162500,229369181,1952,1952,1952,1952,0
|
|
20250107,162400,229369181,1952,1952,1952,1952,0
|
|
20250107,162300,229369181,1952,1952,1952,1952,0
|
|
20250107,162200,229369181,1952,1952,1952,1952,0
|
|
20250107,162100,229369181,1952,1952,1952,1952,0
|
|
20250107,162000,229369181,1952,1952,1952,1952,450
|
|
20250107,161900,229369181,1952,1952,1952,1952,0
|
|
20250107,161800,229369181,1952,1952,1952,1952,0
|
|
20250107,161700,229369181,1952,1952,1952,1952,0
|
|
20250107,161600,229369181,1952,1952,1952,1952,0
|
|
20250107,161500,229369181,1952,1952,1952,1952,0
|
|
20250107,161400,229369181,1952,1952,1952,1952,0
|
|
20250107,161300,229369181,1952,1952,1952,1952,0
|
|
20250107,161200,229369181,1952,1952,1952,1952,0
|
|
20250107,161100,229369181,1952,1952,1952,1952,0
|
|
20250107,161000,229369181,1952,1952,1952,1952,0
|
|
20250107,160900,229369181,1952,1952,1952,1952,0
|
|
20250107,160800,229369181,1952,1952,1952,1952,0
|
|
20250107,160700,229369181,1952,1952,1952,1952,0
|
|
20250107,160600,229369181,1952,1952,1952,1952,0
|
|
20250107,160500,229369181,1952,1952,1952,1952,0
|
|
20250107,160400,229369181,1952,1952,1952,1952,0
|
|
20250107,160300,229369181,1952,1952,1952,1952,0
|
|
20250107,160200,229369181,1952,1952,1952,1952,0
|
|
20250107,160100,229369181,1952,1952,1952,1952,0
|
|
20250107,160000,229369181,1952,1952,1952,1952,0
|
|
20250107,155900,229369181,1952,1952,1952,1952,0
|
|
20250107,155800,229369181,1952,1952,1952,1952,0
|
|
20250107,155700,229369181,1952,1952,1952,1952,0
|
|
20250107,155600,229369181,1952,1952,1952,1952,0
|
|
20250107,155500,229369181,1952,1952,1952,1952,0
|
|
20250107,155400,229369181,1952,1952,1952,1952,0
|
|
20250107,155300,229369181,1952,1952,1952,1952,0
|
|
20250107,155200,229369181,1952,1952,1952,1952,0
|
|
20250107,155100,229369181,1952,1952,1952,1952,0
|
|
20250107,155000,229369181,1952,1952,1952,1952,450
|
|
20250107,154900,229369181,1952,1952,1952,1952,0
|
|
20250107,154800,229369181,1952,1952,1952,1952,0
|
|
20250107,154700,229369181,1952,1952,1952,1952,0
|
|
20250107,154600,229369181,1952,1952,1952,1952,0
|
|
20250107,154500,229369181,1952,1952,1952,1952,0
|
|
20250107,154400,229369181,1952,1952,1952,1952,0
|
|
20250107,154300,229369181,1952,1952,1952,1952,0
|
|
20250107,154200,229369181,1952,1952,1952,1952,0
|
|
20250107,154100,229369181,1952,1952,1952,1952,0
|
|
20250107,154000,229369181,1952,1952,1952,1952,0
|
|
20250107,153900,229369181,1952,1952,1952,1952,0
|
|
20250107,153800,229369181,1952,1952,1952,1952,0
|
|
20250107,153700,229369181,1952,1952,1952,1952,0
|
|
20250107,153600,229369181,1952,1952,1952,1952,0
|
|
20250107,153500,229369181,1952,1952,1952,1952,0
|
|
20250107,153400,229369181,1952,1952,1952,1952,0
|
|
20250107,153300,229369181,1952,1952,1952,1952,0
|
|
20250107,153200,229369181,1952,1952,1952,1952,0
|
|
20250107,153100,229369181,1952,1952,1952,1952,0
|
|
20250107,153000,229369181,1952,1952,1952,1952,450
|
|
20250107,152900,228490781,1953,1953,1953,1953,0
|
|
20250107,152800,228490781,1953,1953,1953,1953,0
|
|
20250107,152700,228490781,1953,1953,1953,1953,0
|
|
20250107,152600,228490781,1953,1953,1953,1953,0
|
|
20250107,152500,228490781,1953,1953,1953,1953,0
|
|
20250107,152400,228490781,1953,1953,1953,1953,0
|
|
20250107,152300,228490781,1953,1953,1953,1953,0
|
|
20250107,152200,228490781,1953,1953,1953,1953,0
|
|
20250107,152100,228490781,1953,1953,1953,1953,0
|
|
20250107,152000,228490781,1953,1953,1953,1953,0
|
|
20250107,151900,228490781,1953,1953,1953,1953,0
|
|
20250107,151800,228490781,1953,1952,1953,1952,99
|
|
20250107,151700,228297528,1952,1953,1954,1952,48
|
|
20250107,151600,228203772,1952,1952,1952,1952,11
|
|
20250107,151500,228182300,1953,1952,1953,1952,18
|
|
20250107,151400,228147159,1952,1952,1952,1952,14
|
|
20250107,151300,228119831,1952,1952,1952,1952,27
|
|
20250107,151200,228067127,1952,1952,1952,1952,16
|
|
20250107,151100,228035895,1953,1952,1953,1952,16
|
|
20250107,151000,228004658,1952,1952,1952,1952,15
|
|
20250107,150900,227975378,1952,1952,1952,1952,11
|
|
20250107,150800,227953906,1952,1952,1952,1952,17
|
|
20250107,150700,227920722,1952,1952,1952,1952,23
|
|
20250107,150600,227875826,1952,1952,1952,1952,14
|
|
20250107,150500,227848498,1952,1952,1952,1952,29
|
|
20250107,150400,227791890,1952,1952,1952,1952,11
|
|
20250107,150300,227770418,1952,1952,1952,1952,16
|
|
20250107,150200,227739186,1952,1952,1952,1952,11
|
|
20250107,150100,227717714,1952,1952,1952,1952,14
|
|
20250107,150000,227690386,1952,1952,1952,1952,26
|
|
20250107,145900,227639634,1951,1951,1951,1951,15
|
|
20250107,145800,227610369,1951,1951,1951,1951,25
|
|
20250107,145700,227561594,1951,1951,1951,1951,14
|
|
20250107,145600,227534280,1951,1951,1951,1951,14
|
|
20250107,145500,227506966,1951,1951,1951,1951,13
|
|
20250107,145400,227481603,1954,1954,1954,1954,0
|
|
20250107,145300,227481603,1954,1952,1954,1952,40
|
|
20250107,145200,227403485,1951,1951,1951,1951,17
|
|
20250107,145100,227370318,1951,1951,1951,1951,10
|
|
20250107,145000,227350808,1951,1951,1951,1951,0
|
|
20250107,144900,227350808,1951,1953,1953,1951,39278
|
|
20250107,144800,150717725,1953,1953,1953,1953,13
|
|
20250107,144700,150692336,1953,1953,1953,1953,15
|
|
20250107,144600,150663041,1953,1953,1953,1953,22
|
|
20250107,144500,150620075,1953,1953,1953,1953,14
|
|
20250107,144400,150592733,1953,1953,1953,1953,13
|
|
20250107,144300,150567344,1953,1953,1953,1953,27
|
|
20250107,144200,150514613,1953,1953,1953,1953,14
|
|
20250107,144100,150487271,1953,1953,1953,1953,13
|
|
20250107,144000,150461882,1953,1953,1953,1953,15
|
|
20250107,143900,150432587,1953,1952,1953,1952,29
|
|
20250107,143800,150375962,1952,1952,1952,1952,16
|
|
20250107,143700,150344730,1952,1952,1952,1952,11
|
|
20250107,143600,150323258,1952,1952,1952,1952,15
|
|
20250107,143500,150293978,1952,1952,1952,1952,29
|
|
20250107,143400,150237370,1952,1952,1952,1952,10
|
|
20250107,143300,150217850,1953,1953,1953,1953,0
|
|
20250107,143200,150217850,1953,1952,1953,1952,15
|
|
20250107,143100,150188565,1952,1952,1952,1952,14
|
|
20250107,143000,150161237,1952,1952,1952,1952,12
|
|
20250107,142900,150137813,1953,1953,1953,1953,9
|
|
20250107,142800,150120236,1953,1953,1953,1953,16
|
|
20250107,142700,150088988,1952,1952,1952,1952,27
|
|
20250107,142600,150036284,1952,1952,1952,1952,17
|
|
20250107,142500,150003100,1952,1952,1952,1952,10
|
|
20250107,142400,149983580,1952,1952,1952,1952,14
|
|
20250107,142300,149956252,1952,1952,1952,1952,13
|
|
20250107,142200,149930876,1952,1952,1952,1952,16
|
|
20250107,142100,149899644,1952,1952,1952,1952,11
|
|
20250107,142000,149878172,1952,1952,1952,1952,27
|
|
20250107,141900,149825468,1952,1952,1952,1952,16
|
|
20250107,141800,149794236,1952,1952,1952,1952,11
|
|
20250107,141700,149772764,1952,1952,1952,1952,17
|
|
20250107,141600,149739580,1952,1951,1952,1951,21
|
|
20250107,141500,149698598,1951,1951,1951,1951,17
|
|
20250107,141400,149665431,1951,1951,1951,1951,10
|
|
20250107,141300,149645921,1951,1951,1951,1951,13
|
|
20250107,141200,149620558,1951,1951,1951,1951,30
|
|
20250107,141100,149562028,1952,1951,1952,1951,12
|
|
20250107,141000,149538614,1951,1951,1951,1951,14
|
|
20250107,140900,149511300,1951,1951,1951,1951,13
|
|
20250107,140800,149485937,1951,1951,1951,1951,17
|
|
20250107,140700,149452770,1951,1951,1951,1951,10
|
|
20250107,140600,149433260,1951,1951,1951,1951,14
|
|
20250107,140500,149405946,1951,1951,1951,1951,13
|
|
20250107,140400,149380583,1951,1951,1951,1951,27
|
|
20250107,140300,149327906,1951,1951,1951,1951,17
|
|
20250107,140200,149294739,1951,1951,1951,1951,10
|
|
20250107,140100,149275229,1951,1951,1951,1951,17
|
|
20250107,140000,149242062,1951,1951,1951,1951,10
|
|
20250107,135900,149222552,1951,1951,1951,1951,13
|
|
20250107,135800,149197189,1951,1951,1951,1951,14
|
|
20250107,135700,149169875,1951,1951,1951,1951,27
|
|
20250107,135600,149117198,1951,1951,1951,1951,14
|
|
20250107,135500,149089884,1951,1951,1951,1951,13
|
|
20250107,135400,149064521,1951,1951,1951,1951,13
|
|
20250107,135300,149039158,1951,1951,1951,1951,13
|
|
20250107,135200,149013795,1951,1951,1951,1951,15
|
|
20250107,135100,148984530,1951,1951,1951,1951,12
|
|
20250107,135000,148961118,1951,1951,1951,1951,17
|
|
20250107,134900,148927951,1951,1951,1951,1951,27
|
|
20250107,134800,148875274,1951,1951,1951,1951,10
|
|
20250107,134700,148855764,1951,1951,1951,1951,14
|
|
20250107,134600,148828450,1951,1951,1951,1951,13
|
|
20250107,134500,148803087,1951,1951,1951,1951,17
|
|
20250107,134400,148769920,1951,1951,1951,1951,10
|
|
20250107,134300,148750410,1951,1951,1951,1951,15
|
|
20250107,134200,148721145,1951,1951,1951,1951,27
|
|
20250107,134100,148668468,1951,1951,1951,1951,12
|
|
20250107,134000,148645056,1951,1951,1951,1951,16
|
|
20250107,133900,148613840,1951,1951,1951,1951,11
|
|
20250107,133800,148592379,1951,1951,1951,1951,14
|
|
20250107,133700,148565065,1951,1951,1951,1951,13
|
|
20250107,133600,148539702,1951,1951,1951,1951,14
|
|
20250107,133500,148512388,1951,1951,1951,1951,13
|
|
20250107,133400,148487025,1951,1951,1951,1951,26
|
|
20250107,133300,148436299,1951,1951,1951,1951,14
|
|
20250107,133200,148408985,1951,1951,1951,1951,777
|
|
20250107,133100,146893058,1952,1952,1952,1952,315
|
|
20250107,133000,146278178,1952,1952,1952,1952,12
|
|
20250107,132900,146254754,1952,1952,1952,1952,15
|
|
20250107,132800,146225474,1952,1952,1952,1952,12
|
|
20250107,132700,146202050,1952,1952,1952,1952,15
|
|
20250107,132600,146172770,1952,1952,1952,1952,26
|
|
20250107,132500,146122018,1952,1952,1952,1952,13
|
|
20250107,132400,146096642,1952,1952,1952,1952,14
|
|
20250107,132300,146069314,1952,1952,1952,1952,13
|
|
20250107,132200,146043938,1952,1952,1952,1952,13
|
|
20250107,132100,146018562,1952,1952,1952,1952,14
|
|
20250107,132000,145991234,1952,1952,1952,1952,14
|
|
20250107,131900,145963906,1952,1951,1952,1951,37
|
|
20250107,131800,145891695,1951,1951,1951,1951,14
|
|
20250107,131700,145864381,1951,1951,1951,1951,16
|
|
20250107,131600,145833165,1951,1951,1951,1951,11
|
|
20250107,131500,145811704,1951,1951,1951,1951,16
|
|
20250107,131400,145780488,1951,1951,1951,1951,10
|
|
20250107,131300,145760978,1951,1951,1951,1951,17
|
|
20250107,131200,145727811,1951,1951,1951,1951,10
|
|
20250107,131100,145708301,1951,1951,1951,1951,27
|
|
20250107,131000,145655624,1951,1951,1951,1951,16
|
|
20250107,130900,145624408,1951,1951,1951,1951,11
|
|
20250107,130800,145602947,1951,1951,1951,1951,15
|
|
20250107,130700,145573682,1951,1951,1951,1951,12
|
|
20250107,130600,145550270,1951,1951,1951,1951,17
|
|
20250107,130500,145517103,1951,1951,1951,1951,10
|
|
20250107,130400,145497593,1951,1951,1951,1951,27
|
|
20250107,130300,145444916,1951,1951,1951,1951,16
|
|
20250107,130200,145413700,1951,1951,1951,1951,11
|
|
20250107,130100,145392239,1951,1951,1951,1951,14
|
|
20250107,130000,145364925,1951,1951,1951,1951,13
|
|
20250107,125900,145339562,1951,1951,1951,1951,14
|
|
20250107,125800,145312248,1951,1951,1951,1951,13
|
|
20250107,125700,145286885,1951,1951,1951,1951,16
|
|
20250107,125600,145255669,1951,1951,1951,1951,27
|
|
20250107,125500,145202992,1951,1951,1951,1951,10
|
|
20250107,125400,145183482,1951,1951,1951,1951,17
|
|
20250107,125300,145150315,1951,1951,1951,1951,10
|
|
20250107,125200,145130805,1951,1951,1951,1951,16
|
|
20250107,125100,145099589,1951,1951,1951,1951,11
|
|
20250107,125000,145078128,1951,1951,1951,1951,15
|
|
20250107,124900,145048863,1951,1951,1951,1951,12
|
|
20250107,124800,145025451,1951,1951,1951,1951,16
|
|
20250107,124700,144994235,1951,1950,1951,1950,30
|
|
20250107,124600,144935718,1950,1950,1950,1950,14
|
|
20250107,124500,144908418,1950,1950,1950,1950,15
|
|
20250107,124400,144879168,1950,1950,1950,1950,12
|
|
20250107,124300,144855768,1950,1950,1950,1950,16
|
|
20250107,124200,144824568,1950,1950,1950,1950,16
|
|
20250107,124100,144793368,1950,1950,1950,1950,27
|
|
20250107,124000,144740718,1950,1950,1950,1950,17
|
|
20250107,123900,144707568,1950,1950,1950,1950,10
|
|
20250107,123800,144688068,1950,1950,1950,1950,15
|
|
20250107,123700,144658818,1950,1950,1950,1950,11
|
|
20250107,123600,144637368,1950,1950,1950,1950,40
|
|
20250107,123500,144559368,1949,1949,1949,1949,11
|
|
20250107,123400,144537929,1949,1949,1949,1949,15
|
|
20250107,123300,144508694,1949,1949,1949,1949,28
|
|
20250107,123200,144454122,1949,1949,1949,1949,11
|
|
20250107,123100,144432683,1949,1949,1949,1949,16
|
|
20250107,123000,144401499,1949,1949,1949,1949,11
|
|
20250107,122900,144380060,1949,1949,1949,1949,16
|
|
20250107,122800,144348876,1949,1949,1949,1949,11
|
|
20250107,122700,144327437,1949,1949,1949,1949,15
|
|
20250107,122600,144298202,1949,1949,1949,1949,26
|
|
20250107,122500,144247528,1949,1948,1949,1948,36
|
|
20250107,122400,144177377,1948,1948,1948,1948,13
|
|
20250107,122300,144152053,1948,1948,1948,1948,14
|
|
20250107,122200,144124781,1948,1948,1948,1948,17
|
|
20250107,122100,144091665,1948,1948,1948,1948,10
|
|
20250107,122000,144072185,1948,1948,1948,1948,16
|
|
20250107,121900,144041017,1948,1948,1948,1948,11
|
|
20250107,121800,144019589,1948,1948,1948,1948,26
|
|
20250107,121700,143968941,1948,1948,1948,1948,15
|
|
20250107,121600,143939721,1948,1948,1948,1948,12
|
|
20250107,121500,143916345,1948,1948,1948,1948,16
|
|
20250107,121400,143885177,1948,1948,1948,1948,11
|
|
20250107,121300,143863749,1948,1948,1948,1948,17
|
|
20250107,121200,143830633,1948,1948,1948,1948,10
|
|
20250107,121100,143811153,1948,1948,1948,1948,526
|
|
20250107,121000,142786505,1948,1948,1948,1948,28
|
|
20250107,120900,142731961,1948,1948,1948,1948,10
|
|
20250107,120800,142712481,1948,1948,1948,1948,16
|
|
20250107,120700,142681313,1948,1948,1948,1948,26
|
|
20250107,120600,142630665,1948,1948,1948,1948,13
|
|
20250107,120500,142605341,1948,1948,1948,1948,14
|
|
20250107,120400,142578069,1948,1948,1948,1948,17
|
|
20250107,120300,142544953,1948,1949,1949,1948,15
|
|
20250107,120200,142515728,1949,1949,1949,1949,10
|
|
20250107,120100,142496238,1949,1949,1949,1949,16
|
|
20250107,120000,142465054,1949,1949,1949,1949,10
|
|
20250107,115900,142445564,1949,1949,1949,1949,17
|
|
20250107,115800,142412431,1949,1949,1949,1949,10
|
|
20250107,115700,142392941,1949,1949,1949,1949,32
|
|
20250107,115600,142330573,1948,1948,1948,1948,11
|
|
20250107,115500,142309145,1948,1948,1948,1948,27
|
|
20250107,115400,142256549,1948,1948,1948,1948,14
|
|
20250107,115300,142229277,1948,1948,1948,1948,13
|
|
20250107,115200,142203953,1948,1948,1948,1948,15
|
|
20250107,115100,142174733,1948,1948,1948,1948,12
|
|
20250107,115000,142151357,1948,1948,1948,1948,14
|
|
20250107,114900,142124085,1948,1948,1948,1948,13
|
|
20250107,114800,142098761,1948,1948,1948,1948,27
|
|
20250107,114700,142046165,1948,1948,1948,1948,17
|
|
20250107,114600,142013049,1948,1948,1948,1948,10
|
|
20250107,114500,141993569,1948,1948,1948,1948,17
|
|
20250107,114400,141960453,1948,1948,1948,1948,10
|
|
20250107,114300,141940973,1948,1948,1948,1948,15
|
|
20250107,114200,141911753,1948,1948,1948,1948,12
|
|
20250107,114100,141888377,1948,1948,1948,1948,16
|
|
20250107,114000,141857209,1948,1948,1948,1948,25
|
|
20250107,113900,141808509,1948,1948,1948,1948,12
|
|
20250107,113800,141785133,1948,1948,1948,1948,17
|
|
20250107,113700,141752017,1948,1948,1948,1948,10
|
|
20250107,113600,141732537,1948,1948,1948,1948,16
|
|
20250107,113500,141701369,1948,1948,1948,1948,11
|
|
20250107,113400,141679941,1948,1948,1948,1948,15
|
|
20250107,113300,141650721,1948,1948,1948,1948,12
|
|
20250107,113200,141627345,1948,1948,1948,1948,27
|
|
20250107,113100,141574749,1948,1948,1948,1948,15
|
|
20250107,113000,141545529,1948,1948,1948,1948,12
|
|
20250107,112900,141522153,1948,1948,1948,1948,14
|
|
20250107,112800,141494881,1948,1948,1948,1948,13
|
|
20250107,112700,141469557,1948,1948,1948,1948,13
|
|
20250107,112600,141444233,1948,1948,1948,1948,737
|
|
20250107,112500,140008557,1949,1949,1949,1949,11
|
|
20250107,112400,139987118,1949,1949,1949,1949,16
|
|
20250107,112300,139955934,1949,1949,1949,1949,11
|
|
20250107,112200,139934495,1949,1949,1949,1949,13
|
|
20250107,112100,139909158,1949,1949,1949,1949,13
|
|
20250107,112000,139883821,1949,1949,1949,1949,15
|
|
20250107,111900,139854586,1949,1949,1949,1949,12
|
|
20250107,111800,139831198,1949,1949,1949,1949,14
|
|
20250107,111700,139803912,1949,1949,1949,1949,30
|
|
20250107,111600,139745442,1949,1949,1949,1949,10
|
|
20250107,111500,139725952,1949,1948,1949,1948,58
|
|
20250107,111400,139612927,1948,1948,1948,1948,10
|
|
20250107,111300,139593447,1948,1948,1948,1948,15
|
|
20250107,111200,139564227,1948,1948,1948,1948,12
|
|
20250107,111100,139540851,1948,1948,1948,1948,16
|
|
20250107,111000,139509683,1948,1948,1948,1948,11
|
|
20250107,110900,139488255,1948,1948,1948,1948,27
|
|
20250107,110800,139435659,1948,1948,1948,1948,26
|
|
20250107,110700,139385011,1948,1948,1948,1948,11
|
|
20250107,110600,139363583,1948,1948,1948,1948,17
|
|
20250107,110500,139330467,1948,1948,1948,1948,23
|
|
20250107,110400,139285663,1947,1947,1947,1947,687
|
|
20250107,110300,137948074,1946,1946,1946,1946,0
|
|
20250107,110200,137948074,1946,1946,1946,1946,0
|
|
20250107,110100,137948074,1946,1946,1946,1946,0
|
|
20250107,110000,137948074,1946,1952,1952,1946,1419
|
|
20250107,105900,135183211,1952,1952,1952,1952,0
|
|
20250107,105800,135183211,1952,1952,1952,1952,47
|
|
20250107,105700,135091467,1952,1952,1952,1952,0
|
|
20250107,105600,135091467,1952,1952,1952,1952,0
|
|
20250107,105500,135091467,1952,1952,1952,1952,0
|
|
20250107,105400,135091467,1952,1952,1952,1952,3
|
|
20250107,105300,135085611,1962,1962,1962,1962,0
|
|
20250107,105200,135085611,1962,1962,1962,1962,0
|
|
20250107,105100,135085611,1962,1962,1962,1962,0
|
|
20250107,105000,135085611,1962,1962,1962,1962,0
|
|
20250107,104900,135085611,1962,1962,1962,1962,0
|
|
20250107,104800,135085611,1962,1962,1962,1962,0
|
|
20250107,104700,135085611,1962,1962,1962,1962,0
|
|
20250107,104600,135085611,1962,1962,1962,1962,0
|
|
20250107,104500,135085611,1962,1962,1962,1962,0
|
|
20250107,104400,135085611,1962,1962,1962,1962,0
|
|
20250107,104300,135085611,1962,1962,1962,1962,0
|
|
20250107,104200,135085611,1962,1962,1962,1962,0
|
|
20250107,104100,135085611,1962,1962,1962,1962,0
|
|
20250107,104000,135085611,1962,1962,1962,1962,0
|
|
20250107,103900,135085611,1962,1962,1962,1962,0
|
|
20250107,103800,135085611,1962,1962,1962,1962,0
|
|
20250107,103700,135085611,1962,1962,1962,1962,0
|
|
20250107,103600,135085611,1962,1962,1962,1962,0
|
|
20250107,103500,135085611,1962,1962,1962,1962,0
|
|
20250107,103400,135085611,1962,1962,1962,1962,0
|
|
20250107,103300,135085611,1962,1962,1962,1962,0
|
|
20250107,103200,135085611,1962,1962,1962,1962,0
|
|
20250107,103100,135085611,1962,1962,1962,1962,0
|
|
20250107,103000,135085611,1962,1962,1962,1962,0
|
|
20250107,102900,135085611,1962,1962,1962,1962,0
|
|
20250107,102800,135085611,1962,1962,1962,1962,0
|
|
20250107,102700,135085611,1962,1962,1962,1962,0
|
|
20250107,102600,135085611,1962,1962,1962,1962,0
|
|
20250107,102500,135085611,1962,1962,1962,1962,0
|
|
20250107,102400,135085611,1962,1962,1962,1962,0
|
|
20250107,102300,135085611,1962,1962,1962,1962,0
|
|
20250107,102200,135085611,1962,1962,1962,1962,0
|
|
20250107,102100,135085611,1962,1962,1962,1962,0
|
|
20250107,102000,135085611,1962,1962,1962,1962,0
|
|
20250107,101900,135085611,1962,1962,1962,1962,0
|
|
20250107,101800,135085611,1962,1962,1962,1962,0
|
|
20250107,101700,135085611,1962,1962,1962,1962,0
|
|
20250107,101600,135085611,1962,1962,1962,1962,0
|
|
20250107,101500,135085611,1962,1962,1962,1962,0
|
|
20250107,101400,135085611,1962,1962,1962,1962,0
|
|
20250107,101300,135085611,1962,1962,1962,1962,0
|
|
20250107,101200,135085611,1962,1962,1962,1962,0
|
|
20250107,101100,135085611,1962,1962,1962,1962,0
|
|
20250107,101000,135085611,1962,1962,1962,1962,0
|
|
20250107,100900,135085611,1962,1962,1962,1962,0
|
|
20250107,100800,135085611,1962,1962,1962,1962,0
|
|
20250107,100700,135085611,1962,1962,1962,1962,0
|
|
20250107,100600,135085611,1962,1962,1962,1962,0
|
|
20250107,100500,135085611,1962,1962,1962,1962,0
|
|
20250107,100400,135085611,1962,1962,1962,1962,0
|
|
20250107,100300,135085611,1962,1962,1962,1962,0
|
|
20250107,100200,135085611,1962,1962,1962,1962,0
|
|
20250107,100100,135085611,1962,1962,1962,1962,0
|
|
20250107,100000,135085611,1962,1962,1962,1962,0
|
|
20250107,095900,135085611,1962,1962,1962,1962,0
|
|
20250107,095800,135085611,1962,1962,1962,1962,0
|
|
20250107,095700,135085611,1962,1962,1962,1962,0
|
|
20250107,095600,135085611,1962,1962,1962,1962,0
|
|
20250107,095500,135085611,1962,1962,1962,1962,0
|
|
20250107,095400,135085611,1962,1962,1962,1962,0
|
|
20250107,095300,135085611,1962,1962,1962,1962,0
|
|
20250107,095200,135085611,1962,1962,1962,1962,0
|
|
20250107,095100,135085611,1962,1962,1962,1962,0
|
|
20250107,095000,135085611,1962,1962,1962,1962,0
|
|
20250107,094900,135085611,1962,1962,1962,1962,0
|
|
20250107,094800,135085611,1962,1962,1962,1962,0
|
|
20250107,094700,135085611,1962,1962,1962,1962,0
|
|
20250107,094600,135085611,1962,1962,1962,1962,0
|
|
20250107,094500,135085611,1962,1962,1962,1962,0
|
|
20250107,094400,135085611,1962,1962,1962,1962,5
|
|
20250107,094300,135075801,1962,1962,1962,1962,1
|
|
20250107,094200,135073839,1963,1963,1963,1963,0
|
|
20250107,094100,135073839,1963,1963,1963,1963,0
|
|
20250107,094000,135073839,1963,1963,1963,1963,0
|
|
20250107,093900,135073839,1963,1963,1963,1963,0
|
|
20250107,093800,135073839,1963,1963,1963,1963,0
|
|
20250107,093700,135073839,1963,1963,1963,1963,0
|
|
20250107,093600,135073839,1963,1963,1963,1963,0
|
|
20250107,093500,135073839,1963,1963,1963,1963,0
|
|
20250107,093400,135073839,1963,1963,1963,1963,0
|
|
20250107,093300,135073839,1963,1963,1963,1963,0
|
|
20250107,093200,135073839,1963,1963,1963,1963,0
|
|
20250107,093100,135073839,1963,1963,1963,1963,0
|
|
20250107,093000,135073839,1963,1963,1963,1963,0
|
|
20250107,092900,135073839,1963,1963,1963,1963,0
|
|
20250107,092800,135073839,1963,1963,1963,1963,0
|
|
20250107,092700,135073839,1963,1963,1963,1963,0
|
|
20250107,092600,135073839,1963,1963,1963,1963,1
|
|
20250107,092500,135071876,1950,1950,1950,1950,0
|
|
20250107,092400,135071876,1950,1950,1950,1950,40075
|
|
20250107,092300,56925626,1950,1950,1950,1950,10256
|
|
20250107,092200,36926426,1950,1950,1950,1950,0
|
|
20250107,092100,36926426,1950,1950,1950,1950,0
|
|
20250107,092000,36926426,1950,1950,1950,1950,0
|
|
20250107,091900,36926426,1950,1950,1950,1950,1000
|
|
20250107,091800,34976426,1950,1950,1950,1950,1000
|
|
20250107,091700,33026426,1949,1952,1952,1949,8952
|
|
20250107,091600,15568976,1950,1950,1950,1950,0
|
|
20250107,091500,15568976,1950,1950,1950,1950,0
|
|
20250107,091400,15568976,1950,1950,1950,1950,0
|
|
20250107,091300,15568976,1950,1950,1950,1950,0
|
|
20250107,091200,15568976,1950,1950,1950,1950,0
|
|
20250107,091100,15568976,1950,1960,1960,1950,7980
|
|
20250107,091000,7916,1970,1970,1970,1970,0
|
|
20250107,090900,7916,1970,1970,1970,1970,0
|
|
20250107,090800,7916,1970,1970,1970,1970,0
|
|
20250107,090700,7916,1970,1970,1970,1970,0
|
|
20250107,090600,7916,1970,1970,1970,1970,0
|
|
20250107,090500,7916,1970,1970,1970,1970,0
|
|
20250107,090400,7916,1970,1970,1970,1970,0
|
|
20250107,090300,7916,1970,1970,1970,1970,0
|
|
20250107,090200,7916,1970,1970,1970,1970,0
|
|
20250107,090100,7916,1970,1970,1970,1970,0
|
|
20250107,090000,7916,1970,1983,1983,1970,4
|