773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215000,17453729,1952,1952,1952,1952,50
|
|
20250108,214900,17453729,1952,1952,1952,1952,0
|
|
20250108,214800,17453729,1952,1952,1952,1952,0
|
|
20250108,214700,17453729,1952,1952,1952,1952,0
|
|
20250108,214600,17453729,1952,1952,1952,1952,0
|
|
20250108,214500,17453729,1952,1952,1952,1952,0
|
|
20250108,214400,17453729,1952,1952,1952,1952,0
|
|
20250108,214300,17453729,1952,1952,1952,1952,0
|
|
20250108,214200,17453729,1952,1952,1952,1952,0
|
|
20250108,214100,17453729,1952,1952,1952,1952,0
|
|
20250108,214000,17453729,1952,1952,1952,1952,0
|
|
20250108,213900,17453729,1952,1952,1952,1952,0
|
|
20250108,213800,17453729,1952,1952,1952,1952,0
|
|
20250108,213700,17453729,1952,1952,1952,1952,0
|
|
20250108,213600,17453729,1952,1952,1952,1952,0
|
|
20250108,213500,17453729,1952,1952,1952,1952,0
|
|
20250108,213400,17453729,1952,1952,1952,1952,0
|
|
20250108,213300,17453729,1952,1952,1952,1952,0
|
|
20250108,213200,17453729,1952,1952,1952,1952,0
|
|
20250108,213100,17453729,1952,1952,1952,1952,0
|
|
20250108,213000,17453729,1952,1952,1952,1952,0
|
|
20250108,212900,17453729,1952,1952,1952,1952,0
|
|
20250108,212800,17453729,1952,1952,1952,1952,0
|
|
20250108,212700,17453729,1952,1952,1952,1952,0
|
|
20250108,212600,17453729,1952,1952,1952,1952,0
|
|
20250108,212500,17453729,1952,1952,1952,1952,0
|
|
20250108,212400,17453729,1952,1952,1952,1952,0
|
|
20250108,212300,17453729,1952,1952,1952,1952,0
|
|
20250108,212200,17453729,1952,1952,1952,1952,0
|
|
20250108,212100,17453729,1952,1952,1952,1952,0
|
|
20250108,212000,17453729,1952,1952,1952,1952,50
|
|
20250108,211900,17453729,1952,1952,1952,1952,0
|
|
20250108,211800,17453729,1952,1952,1952,1952,0
|
|
20250108,211700,17453729,1952,1952,1952,1952,0
|
|
20250108,211600,17453729,1952,1952,1952,1952,0
|
|
20250108,211500,17453729,1952,1952,1952,1952,0
|
|
20250108,211400,17453729,1952,1952,1952,1952,0
|
|
20250108,211300,17453729,1952,1952,1952,1952,0
|
|
20250108,211200,17453729,1952,1952,1952,1952,0
|
|
20250108,211100,17453729,1952,1952,1952,1952,0
|
|
20250108,211000,17453729,1952,1952,1952,1952,0
|
|
20250108,210900,17453729,1952,1952,1952,1952,0
|
|
20250108,210800,17453729,1952,1952,1952,1952,0
|
|
20250108,210700,17453729,1952,1952,1952,1952,0
|
|
20250108,210600,17453729,1952,1952,1952,1952,0
|
|
20250108,210500,17453729,1952,1952,1952,1952,0
|
|
20250108,210400,17453729,1952,1952,1952,1952,0
|
|
20250108,210300,17453729,1952,1952,1952,1952,0
|
|
20250108,210200,17453729,1952,1952,1952,1952,0
|
|
20250108,210100,17453729,1952,1952,1952,1952,0
|
|
20250108,210000,17453729,1952,1952,1952,1952,0
|
|
20250108,205900,17453729,1952,1952,1952,1952,0
|
|
20250108,205800,17453729,1952,1952,1952,1952,0
|
|
20250108,205700,17453729,1952,1952,1952,1952,0
|
|
20250108,205600,17453729,1952,1952,1952,1952,0
|
|
20250108,205500,17453729,1952,1952,1952,1952,0
|
|
20250108,205400,17453729,1952,1952,1952,1952,0
|
|
20250108,205300,17453729,1952,1952,1952,1952,0
|
|
20250108,205200,17453729,1952,1952,1952,1952,0
|
|
20250108,205100,17453729,1952,1952,1952,1952,0
|
|
20250108,205000,17453729,1952,1952,1952,1952,50
|
|
20250108,204900,17453729,1952,1952,1952,1952,0
|
|
20250108,204800,17453729,1952,1952,1952,1952,0
|
|
20250108,204700,17453729,1952,1952,1952,1952,0
|
|
20250108,204600,17453729,1952,1952,1952,1952,0
|
|
20250108,204500,17453729,1952,1952,1952,1952,0
|
|
20250108,204400,17453729,1952,1952,1952,1952,0
|
|
20250108,204300,17453729,1952,1952,1952,1952,0
|
|
20250108,204200,17453729,1952,1952,1952,1952,0
|
|
20250108,204100,17453729,1952,1952,1952,1952,0
|
|
20250108,204000,17453729,1952,1952,1952,1952,0
|
|
20250108,203900,17453729,1952,1952,1952,1952,0
|
|
20250108,203800,17453729,1952,1952,1952,1952,0
|
|
20250108,203700,17453729,1952,1952,1952,1952,0
|
|
20250108,203600,17453729,1952,1952,1952,1952,0
|
|
20250108,203500,17453729,1952,1952,1952,1952,0
|
|
20250108,203400,17453729,1952,1952,1952,1952,0
|
|
20250108,203300,17453729,1952,1952,1952,1952,0
|
|
20250108,203200,17453729,1952,1952,1952,1952,0
|
|
20250108,203100,17453729,1952,1952,1952,1952,0
|
|
20250108,203000,17453729,1952,1952,1952,1952,0
|
|
20250108,202900,17453729,1952,1952,1952,1952,0
|
|
20250108,202800,17453729,1952,1952,1952,1952,0
|
|
20250108,202700,17453729,1952,1952,1952,1952,0
|
|
20250108,202600,17453729,1952,1952,1952,1952,0
|
|
20250108,202500,17453729,1952,1952,1952,1952,0
|
|
20250108,202400,17453729,1952,1952,1952,1952,0
|
|
20250108,202300,17453729,1952,1952,1952,1952,0
|
|
20250108,202200,17453729,1952,1952,1952,1952,0
|
|
20250108,202100,17453729,1952,1952,1952,1952,0
|
|
20250108,202000,17453729,1952,1952,1952,1952,50
|
|
20250108,201900,17453729,1952,1952,1952,1952,0
|
|
20250108,201800,17453729,1952,1952,1952,1952,0
|
|
20250108,201700,17453729,1952,1952,1952,1952,0
|
|
20250108,201600,17453729,1952,1952,1952,1952,0
|
|
20250108,201500,17453729,1952,1952,1952,1952,0
|
|
20250108,201400,17453729,1952,1952,1952,1952,0
|
|
20250108,201300,17453729,1952,1952,1952,1952,0
|
|
20250108,201200,17453729,1952,1952,1952,1952,0
|
|
20250108,201100,17453729,1952,1952,1952,1952,0
|
|
20250108,201000,17453729,1952,1952,1952,1952,0
|
|
20250108,200900,17453729,1952,1952,1952,1952,0
|
|
20250108,200800,17453729,1952,1952,1952,1952,0
|
|
20250108,200700,17453729,1952,1952,1952,1952,0
|
|
20250108,200600,17453729,1952,1952,1952,1952,0
|
|
20250108,200500,17453729,1952,1952,1952,1952,0
|
|
20250108,200400,17453729,1952,1952,1952,1952,0
|
|
20250108,200300,17453729,1952,1952,1952,1952,0
|
|
20250108,200200,17453729,1952,1952,1952,1952,0
|
|
20250108,200100,17453729,1952,1952,1952,1952,0
|
|
20250108,200000,17453729,1952,1952,1952,1952,0
|
|
20250108,195900,17453729,1952,1952,1952,1952,0
|
|
20250108,195800,17453729,1952,1952,1952,1952,0
|
|
20250108,195700,17453729,1952,1952,1952,1952,0
|
|
20250108,195600,17453729,1952,1952,1952,1952,0
|
|
20250108,195500,17453729,1952,1952,1952,1952,0
|
|
20250108,195400,17453729,1952,1952,1952,1952,0
|
|
20250108,195300,17453729,1952,1952,1952,1952,0
|
|
20250108,195200,17453729,1952,1952,1952,1952,0
|
|
20250108,195100,17453729,1952,1952,1952,1952,0
|
|
20250108,195000,17453729,1952,1952,1952,1952,50
|
|
20250108,194900,17453729,1952,1952,1952,1952,0
|
|
20250108,194800,17453729,1952,1952,1952,1952,0
|
|
20250108,194700,17453729,1952,1952,1952,1952,0
|
|
20250108,194600,17453729,1952,1952,1952,1952,0
|
|
20250108,194500,17453729,1952,1952,1952,1952,0
|
|
20250108,194400,17453729,1952,1952,1952,1952,0
|
|
20250108,194300,17453729,1952,1952,1952,1952,0
|
|
20250108,194200,17453729,1952,1952,1952,1952,0
|
|
20250108,194100,17453729,1952,1952,1952,1952,0
|
|
20250108,194000,17453729,1952,1952,1952,1952,0
|
|
20250108,193900,17453729,1952,1952,1952,1952,0
|
|
20250108,193800,17453729,1952,1952,1952,1952,0
|
|
20250108,193700,17453729,1952,1952,1952,1952,0
|
|
20250108,193600,17453729,1952,1952,1952,1952,0
|
|
20250108,193500,17453729,1952,1952,1952,1952,0
|
|
20250108,193400,17453729,1952,1952,1952,1952,0
|
|
20250108,193300,17453729,1952,1952,1952,1952,0
|
|
20250108,193200,17453729,1952,1952,1952,1952,0
|
|
20250108,193100,17453729,1952,1952,1952,1952,0
|
|
20250108,193000,17453729,1952,1952,1952,1952,0
|
|
20250108,192900,17453729,1952,1952,1952,1952,0
|
|
20250108,192800,17453729,1952,1952,1952,1952,0
|
|
20250108,192700,17453729,1952,1952,1952,1952,0
|
|
20250108,192600,17453729,1952,1952,1952,1952,0
|
|
20250108,192500,17453729,1952,1952,1952,1952,0
|
|
20250108,192400,17453729,1952,1952,1952,1952,0
|
|
20250108,192300,17453729,1952,1952,1952,1952,0
|
|
20250108,192200,17453729,1952,1952,1952,1952,0
|
|
20250108,192100,17453729,1952,1952,1952,1952,0
|
|
20250108,192000,17453729,1952,1952,1952,1952,50
|
|
20250108,191900,17453729,1952,1952,1952,1952,0
|
|
20250108,191800,17453729,1952,1952,1952,1952,0
|
|
20250108,191700,17453729,1952,1952,1952,1952,0
|
|
20250108,191600,17453729,1952,1952,1952,1952,0
|
|
20250108,191500,17453729,1952,1952,1952,1952,0
|
|
20250108,191400,17453729,1952,1952,1952,1952,0
|
|
20250108,191300,17453729,1952,1952,1952,1952,0
|
|
20250108,191200,17453729,1952,1952,1952,1952,0
|
|
20250108,191100,17453729,1952,1952,1952,1952,0
|
|
20250108,191000,17453729,1952,1952,1952,1952,0
|
|
20250108,190900,17453729,1952,1952,1952,1952,0
|
|
20250108,190800,17453729,1952,1952,1952,1952,0
|
|
20250108,190700,17453729,1952,1952,1952,1952,0
|
|
20250108,190600,17453729,1952,1952,1952,1952,0
|
|
20250108,190500,17453729,1952,1952,1952,1952,0
|
|
20250108,190400,17453729,1952,1952,1952,1952,0
|
|
20250108,190300,17453729,1952,1952,1952,1952,0
|
|
20250108,190200,17453729,1952,1952,1952,1952,0
|
|
20250108,190100,17453729,1952,1952,1952,1952,0
|
|
20250108,190000,17453729,1952,1952,1952,1952,0
|
|
20250108,185900,17453729,1952,1952,1952,1952,0
|
|
20250108,185800,17453729,1952,1952,1952,1952,0
|
|
20250108,185700,17453729,1952,1952,1952,1952,0
|
|
20250108,185600,17453729,1952,1952,1952,1952,0
|
|
20250108,185500,17453729,1952,1952,1952,1952,0
|
|
20250108,185400,17453729,1952,1952,1952,1952,0
|
|
20250108,185300,17453729,1952,1952,1952,1952,0
|
|
20250108,185200,17453729,1952,1952,1952,1952,0
|
|
20250108,185100,17453729,1952,1952,1952,1952,0
|
|
20250108,185000,17453729,1952,1952,1952,1952,50
|
|
20250108,184900,17453729,1952,1952,1952,1952,0
|
|
20250108,184800,17453729,1952,1952,1952,1952,0
|
|
20250108,184700,17453729,1952,1952,1952,1952,0
|
|
20250108,184600,17453729,1952,1952,1952,1952,0
|
|
20250108,184500,17453729,1952,1952,1952,1952,0
|
|
20250108,184400,17453729,1952,1952,1952,1952,0
|
|
20250108,184300,17453729,1952,1952,1952,1952,0
|
|
20250108,184200,17453729,1952,1952,1952,1952,0
|
|
20250108,184100,17453729,1952,1952,1952,1952,0
|
|
20250108,184000,17453729,1952,1952,1952,1952,0
|
|
20250108,183900,17453729,1952,1952,1952,1952,0
|
|
20250108,183800,17453729,1952,1952,1952,1952,0
|
|
20250108,183700,17453729,1952,1952,1952,1952,0
|
|
20250108,183600,17453729,1952,1952,1952,1952,0
|
|
20250108,183500,17453729,1952,1952,1952,1952,0
|
|
20250108,183400,17453729,1952,1952,1952,1952,0
|
|
20250108,183300,17453729,1952,1952,1952,1952,0
|
|
20250108,183200,17453729,1952,1952,1952,1952,0
|
|
20250108,183100,17453729,1952,1952,1952,1952,0
|
|
20250108,183000,17453729,1952,1952,1952,1952,0
|
|
20250108,182900,17453729,1952,1952,1952,1952,0
|
|
20250108,182800,17453729,1952,1952,1952,1952,0
|
|
20250108,182700,17453729,1952,1952,1952,1952,0
|
|
20250108,182600,17453729,1952,1952,1952,1952,0
|
|
20250108,182500,17453729,1952,1952,1952,1952,0
|
|
20250108,182400,17453729,1952,1952,1952,1952,0
|
|
20250108,182300,17453729,1952,1952,1952,1952,0
|
|
20250108,182200,17453729,1952,1952,1952,1952,0
|
|
20250108,182100,17453729,1952,1952,1952,1952,0
|
|
20250108,182000,17453729,1952,1952,1952,1952,50
|
|
20250108,181900,17453729,1952,1952,1952,1952,0
|
|
20250108,181800,17453729,1952,1952,1952,1952,0
|
|
20250108,181700,17453729,1952,1952,1952,1952,0
|
|
20250108,181600,17453729,1952,1952,1952,1952,0
|
|
20250108,181500,17453729,1952,1952,1952,1952,0
|
|
20250108,181400,17453729,1952,1952,1952,1952,0
|
|
20250108,181300,17453729,1952,1952,1952,1952,0
|
|
20250108,181200,17453729,1952,1952,1952,1952,0
|
|
20250108,181100,17453729,1952,1952,1952,1952,0
|
|
20250108,181000,17453729,1952,1952,1952,1952,0
|
|
20250108,180900,17453729,1952,1952,1952,1952,0
|
|
20250108,180800,17453729,1952,1952,1952,1952,0
|
|
20250108,180700,17453729,1952,1952,1952,1952,0
|
|
20250108,180600,17453729,1952,1952,1952,1952,0
|
|
20250108,180500,17453729,1952,1952,1952,1952,0
|
|
20250108,180400,17453729,1952,1952,1952,1952,0
|
|
20250108,180300,17453729,1952,1952,1952,1952,0
|
|
20250108,180200,17453729,1952,1952,1952,1952,0
|
|
20250108,180100,17453729,1952,1952,1952,1952,0
|
|
20250108,180000,17453729,1952,1952,1952,1952,0
|
|
20250108,175900,17453729,1952,1952,1952,1952,0
|
|
20250108,175800,17453729,1952,1952,1952,1952,0
|
|
20250108,175700,17453729,1952,1952,1952,1952,0
|
|
20250108,175600,17453729,1952,1952,1952,1952,0
|
|
20250108,175500,17453729,1952,1952,1952,1952,0
|
|
20250108,175400,17453729,1952,1952,1952,1952,0
|
|
20250108,175300,17453729,1952,1952,1952,1952,0
|
|
20250108,175200,17453729,1952,1952,1952,1952,0
|
|
20250108,175100,17453729,1952,1952,1952,1952,0
|
|
20250108,175000,17453729,1952,1952,1952,1952,50
|
|
20250108,174900,17453729,1952,1952,1952,1952,0
|
|
20250108,174800,17453729,1952,1952,1952,1952,0
|
|
20250108,174700,17453729,1952,1952,1952,1952,0
|
|
20250108,174600,17453729,1952,1952,1952,1952,0
|
|
20250108,174500,17453729,1952,1952,1952,1952,0
|
|
20250108,174400,17453729,1952,1952,1952,1952,0
|
|
20250108,174300,17453729,1952,1952,1952,1952,0
|
|
20250108,174200,17453729,1952,1952,1952,1952,0
|
|
20250108,174100,17453729,1952,1952,1952,1952,0
|
|
20250108,174000,17453729,1952,1952,1952,1952,0
|
|
20250108,173900,17453729,1952,1952,1952,1952,0
|
|
20250108,173800,17453729,1952,1952,1952,1952,0
|
|
20250108,173700,17453729,1952,1952,1952,1952,0
|
|
20250108,173600,17453729,1952,1952,1952,1952,0
|
|
20250108,173500,17453729,1952,1952,1952,1952,0
|
|
20250108,173400,17453729,1952,1952,1952,1952,0
|
|
20250108,173300,17453729,1952,1952,1952,1952,0
|
|
20250108,173200,17453729,1952,1952,1952,1952,0
|
|
20250108,173100,17453729,1952,1952,1952,1952,0
|
|
20250108,173000,17453729,1952,1952,1952,1952,0
|
|
20250108,172900,17453729,1952,1952,1952,1952,0
|
|
20250108,172800,17453729,1952,1952,1952,1952,0
|
|
20250108,172700,17453729,1952,1952,1952,1952,0
|
|
20250108,172600,17453729,1952,1952,1952,1952,0
|
|
20250108,172500,17453729,1952,1952,1952,1952,0
|
|
20250108,172400,17453729,1952,1952,1952,1952,0
|
|
20250108,172300,17453729,1952,1952,1952,1952,0
|
|
20250108,172200,17453729,1952,1952,1952,1952,0
|
|
20250108,172100,17453729,1952,1952,1952,1952,0
|
|
20250108,172000,17453729,1952,1952,1952,1952,50
|
|
20250108,171900,17453729,1952,1952,1952,1952,0
|
|
20250108,171800,17453729,1952,1952,1952,1952,0
|
|
20250108,171700,17453729,1952,1952,1952,1952,0
|
|
20250108,171600,17453729,1952,1952,1952,1952,0
|
|
20250108,171500,17453729,1952,1952,1952,1952,0
|
|
20250108,171400,17453729,1952,1952,1952,1952,0
|
|
20250108,171300,17453729,1952,1952,1952,1952,0
|
|
20250108,171200,17453729,1952,1952,1952,1952,0
|
|
20250108,171100,17453729,1952,1952,1952,1952,0
|
|
20250108,171000,17453729,1952,1952,1952,1952,0
|
|
20250108,170900,17453729,1952,1952,1952,1952,0
|
|
20250108,170800,17453729,1952,1952,1952,1952,0
|
|
20250108,170700,17453729,1952,1952,1952,1952,0
|
|
20250108,170600,17453729,1952,1952,1952,1952,0
|
|
20250108,170500,17453729,1952,1952,1952,1952,0
|
|
20250108,170400,17453729,1952,1952,1952,1952,0
|
|
20250108,170300,17453729,1952,1952,1952,1952,0
|
|
20250108,170200,17453729,1952,1952,1952,1952,0
|
|
20250108,170100,17453729,1952,1952,1952,1952,0
|
|
20250108,170000,17453729,1952,1952,1952,1952,0
|
|
20250108,165900,17453729,1952,1952,1952,1952,0
|
|
20250108,165800,17453729,1952,1952,1952,1952,0
|
|
20250108,165700,17453729,1952,1952,1952,1952,0
|
|
20250108,165600,17453729,1952,1952,1952,1952,0
|
|
20250108,165500,17453729,1952,1952,1952,1952,0
|
|
20250108,165400,17453729,1952,1952,1952,1952,0
|
|
20250108,165300,17453729,1952,1952,1952,1952,0
|
|
20250108,165200,17453729,1952,1952,1952,1952,0
|
|
20250108,165100,17453729,1952,1952,1952,1952,0
|
|
20250108,165000,17453729,1952,1952,1952,1952,50
|
|
20250108,164900,17453729,1952,1952,1952,1952,0
|
|
20250108,164800,17453729,1952,1952,1952,1952,0
|
|
20250108,164700,17453729,1952,1952,1952,1952,0
|
|
20250108,164600,17453729,1952,1952,1952,1952,0
|
|
20250108,164500,17453729,1952,1952,1952,1952,0
|
|
20250108,164400,17453729,1952,1952,1952,1952,0
|
|
20250108,164300,17453729,1952,1952,1952,1952,0
|
|
20250108,164200,17453729,1952,1952,1952,1952,0
|
|
20250108,164100,17453729,1952,1952,1952,1952,0
|
|
20250108,164000,17453729,1952,1952,1952,1952,0
|
|
20250108,163900,17453729,1952,1952,1952,1952,0
|
|
20250108,163800,17453729,1952,1952,1952,1952,0
|
|
20250108,163700,17453729,1952,1952,1952,1952,0
|
|
20250108,163600,17453729,1952,1952,1952,1952,0
|
|
20250108,163500,17453729,1952,1952,1952,1952,0
|
|
20250108,163400,17453729,1952,1952,1952,1952,0
|
|
20250108,163300,17453729,1952,1952,1952,1952,0
|
|
20250108,163200,17453729,1952,1952,1952,1952,0
|
|
20250108,163100,17453729,1952,1952,1952,1952,0
|
|
20250108,163000,17453729,1952,1952,1952,1952,0
|
|
20250108,162900,17453729,1952,1952,1952,1952,0
|
|
20250108,162800,17453729,1952,1952,1952,1952,0
|
|
20250108,162700,17453729,1952,1952,1952,1952,0
|
|
20250108,162600,17453729,1952,1952,1952,1952,0
|
|
20250108,162500,17453729,1952,1952,1952,1952,0
|
|
20250108,162400,17453729,1952,1952,1952,1952,0
|
|
20250108,162300,17453729,1952,1952,1952,1952,0
|
|
20250108,162200,17453729,1952,1952,1952,1952,0
|
|
20250108,162100,17453729,1952,1952,1952,1952,0
|
|
20250108,162000,17453729,1952,1952,1952,1952,50
|
|
20250108,161900,17453729,1952,1952,1952,1952,0
|
|
20250108,161800,17453729,1952,1952,1952,1952,0
|
|
20250108,161700,17453729,1952,1952,1952,1952,0
|
|
20250108,161600,17453729,1952,1952,1952,1952,0
|
|
20250108,161500,17453729,1952,1952,1952,1952,0
|
|
20250108,161400,17453729,1952,1952,1952,1952,0
|
|
20250108,161300,17453729,1952,1952,1952,1952,0
|
|
20250108,161200,17453729,1952,1952,1952,1952,0
|
|
20250108,161100,17453729,1952,1952,1952,1952,0
|
|
20250108,161000,17453729,1952,1952,1952,1952,0
|
|
20250108,160900,17453729,1952,1952,1952,1952,0
|
|
20250108,160800,17453729,1952,1952,1952,1952,0
|
|
20250108,160700,17453729,1952,1952,1952,1952,0
|
|
20250108,160600,17453729,1952,1952,1952,1952,0
|
|
20250108,160500,17453729,1952,1952,1952,1952,0
|
|
20250108,160400,17453729,1952,1952,1952,1952,0
|
|
20250108,160300,17453729,1952,1952,1952,1952,0
|
|
20250108,160200,17453729,1952,1952,1952,1952,0
|
|
20250108,160100,17453729,1952,1952,1952,1952,0
|
|
20250108,160000,17453729,1952,1952,1952,1952,0
|
|
20250108,155900,17453729,1952,1952,1952,1952,0
|
|
20250108,155800,17453729,1952,1952,1952,1952,0
|
|
20250108,155700,17453729,1952,1952,1952,1952,0
|
|
20250108,155600,17453729,1952,1952,1952,1952,0
|
|
20250108,155500,17453729,1952,1952,1952,1952,0
|
|
20250108,155400,17453729,1952,1952,1952,1952,0
|
|
20250108,155300,17453729,1952,1952,1952,1952,0
|
|
20250108,155200,17453729,1952,1952,1952,1952,0
|
|
20250108,155100,17453729,1952,1952,1952,1952,0
|
|
20250108,155000,17453729,1952,1952,1952,1952,50
|
|
20250108,154900,17453729,1952,1952,1952,1952,0
|
|
20250108,154800,17453729,1952,1952,1952,1952,0
|
|
20250108,154700,17453729,1952,1952,1952,1952,0
|
|
20250108,154600,17453729,1952,1952,1952,1952,0
|
|
20250108,154500,17453729,1952,1952,1952,1952,0
|
|
20250108,154400,17453729,1952,1952,1952,1952,0
|
|
20250108,154300,17453729,1952,1952,1952,1952,0
|
|
20250108,154200,17453729,1952,1952,1952,1952,0
|
|
20250108,154100,17453729,1952,1952,1952,1952,0
|
|
20250108,154000,17453729,1952,1952,1952,1952,0
|
|
20250108,153900,17453729,1952,1952,1952,1952,0
|
|
20250108,153800,17453729,1952,1952,1952,1952,0
|
|
20250108,153700,17453729,1952,1952,1952,1952,0
|
|
20250108,153600,17453729,1952,1952,1952,1952,0
|
|
20250108,153500,17453729,1952,1952,1952,1952,0
|
|
20250108,153400,17453729,1952,1952,1952,1952,0
|
|
20250108,153300,17453729,1952,1952,1952,1952,0
|
|
20250108,153200,17453729,1952,1952,1952,1952,0
|
|
20250108,153100,17453729,1952,1952,1952,1952,0
|
|
20250108,153000,17453729,1952,1952,1952,1952,50
|
|
20250108,152900,17356129,1953,1953,1953,1953,0
|
|
20250108,152800,17356129,1953,1953,1953,1953,0
|
|
20250108,152700,17356129,1953,1953,1953,1953,0
|
|
20250108,152600,17356129,1953,1953,1953,1953,0
|
|
20250108,152500,17356129,1953,1953,1953,1953,0
|
|
20250108,152400,17356129,1953,1953,1953,1953,0
|
|
20250108,152300,17356129,1953,1953,1953,1953,0
|
|
20250108,152200,17356129,1953,1953,1953,1953,0
|
|
20250108,152100,17356129,1953,1953,1953,1953,0
|
|
20250108,152000,17356129,1953,1953,1953,1953,0
|
|
20250108,151900,17356129,1953,1953,1953,1953,0
|
|
20250108,151800,17356129,1953,1952,1953,1952,15
|
|
20250108,151700,17326848,1953,1953,1953,1953,5
|
|
20250108,151600,17317083,1951,1953,1953,1951,18
|
|
20250108,151500,17281955,1951,1951,1951,1951,14
|
|
20250108,151400,17254641,1951,1951,1951,1951,13
|
|
20250108,151300,17229278,1953,1952,1953,1952,2000
|
|
20250108,151200,13323291,1951,1951,1951,1951,14
|
|
20250108,151100,13295977,1951,1951,1951,1951,13
|
|
20250108,151000,13270614,1953,1951,1953,1951,15
|
|
20250108,150900,13241347,1951,1951,1951,1951,13
|
|
20250108,150800,13215984,1953,1953,1953,1953,1
|
|
20250108,150700,13214031,1951,1953,1953,1951,15
|
|
20250108,150600,13184764,1951,1952,1953,1951,23
|
|
20250108,150500,13139879,1951,1951,1951,1951,13
|
|
20250108,150400,13114516,1952,1951,1952,1951,19
|
|
20250108,150300,13077442,1951,1951,1951,1951,0
|
|
20250108,150200,13077442,1951,1951,1951,1951,13
|
|
20250108,150100,13052079,1951,1951,1951,1951,14
|
|
20250108,150000,13024765,1953,1953,1953,1953,0
|
|
20250108,145900,13024765,1953,1951,1953,1951,24
|
|
20250108,145800,12977930,1951,1951,1951,1951,0
|
|
20250108,145700,12977930,1951,1951,1951,1951,13
|
|
20250108,145600,12952567,1951,1951,1951,1951,14
|
|
20250108,145500,12925253,1951,1951,1951,1951,13
|
|
20250108,145400,12899890,1951,1951,1951,1951,14
|
|
20250108,145300,12872576,1951,1951,1951,1951,0
|
|
20250108,145200,12872576,1951,1951,1951,1951,13
|
|
20250108,145100,12847213,1951,1951,1951,1951,13
|
|
20250108,145000,12821850,1951,1951,1951,1951,14
|
|
20250108,144900,12794536,1951,1951,1951,1951,0
|
|
20250108,144800,12794536,1951,1951,1951,1951,13
|
|
20250108,144700,12769173,1951,1951,1951,1951,14
|
|
20250108,144600,12741859,1951,1951,1951,1951,13
|
|
20250108,144500,12716496,1951,1951,1951,1951,14
|
|
20250108,144400,12689182,1951,1951,1951,1951,0
|
|
20250108,144300,12689182,1951,1951,1951,1951,13
|
|
20250108,144200,12663819,1951,1951,1951,1951,14
|
|
20250108,144100,12636505,1951,1951,1951,1951,13
|
|
20250108,144000,12611142,1951,1951,1951,1951,14
|
|
20250108,143900,12583828,1951,1951,1951,1951,0
|
|
20250108,143800,12583828,1951,1951,1951,1951,13
|
|
20250108,143700,12558465,1951,1951,1951,1951,13
|
|
20250108,143600,12533102,1951,1951,1951,1951,14
|
|
20250108,143500,12505788,1951,1951,1951,1951,13
|
|
20250108,143400,12480425,1951,1951,1951,1951,0
|
|
20250108,143300,12480425,1951,1951,1951,1951,14
|
|
20250108,143200,12453111,1951,1951,1951,1951,13
|
|
20250108,143100,12427748,1951,1951,1951,1951,14
|
|
20250108,143000,12400434,1951,1951,1951,1951,13
|
|
20250108,142900,12375071,1951,1951,1951,1951,0
|
|
20250108,142800,12375071,1951,1951,1951,1951,14
|
|
20250108,142700,12347757,1951,1951,1951,1951,13
|
|
20250108,142600,12322394,1951,1951,1951,1951,14
|
|
20250108,142500,12295080,1952,1952,1952,1952,4
|
|
20250108,142400,12287272,1951,1951,1951,1951,13
|
|
20250108,142300,12261909,1951,1951,1951,1951,0
|
|
20250108,142200,12261909,1951,1951,1953,1951,68
|
|
20250108,142100,12129201,1951,1951,1951,1951,13
|
|
20250108,142000,12103838,1951,1951,1951,1951,0
|
|
20250108,141900,12103838,1951,1951,1951,1951,27
|
|
20250108,141800,12051161,1953,1951,1953,1951,40
|
|
20250108,141700,11973081,1951,1951,1951,1951,14
|
|
20250108,141600,11945767,1951,1951,1951,1951,13
|
|
20250108,141500,11920404,1951,1951,1951,1951,0
|
|
20250108,141400,11920404,1951,1951,1951,1951,14
|
|
20250108,141300,11893090,1951,1951,1951,1951,13
|
|
20250108,141200,11867727,1953,1953,1953,1953,0
|
|
20250108,141100,11867727,1953,1951,1953,1951,65
|
|
20250108,141000,11740837,1951,1951,1951,1951,0
|
|
20250108,140900,11740837,1951,1951,1951,1951,13
|
|
20250108,140800,11715474,1951,1951,1951,1951,14
|
|
20250108,140700,11688160,1951,1951,1951,1951,13
|
|
20250108,140600,11662797,1952,1951,1952,1951,19
|
|
20250108,140500,11625723,1951,1951,1951,1951,0
|
|
20250108,140400,11625723,1951,1951,1951,1951,13
|
|
20250108,140300,11600360,1951,1951,1951,1951,14
|
|
20250108,140200,11573046,1951,1951,1951,1951,13
|
|
20250108,140100,11547683,1951,1951,1951,1951,14
|
|
20250108,140000,11520369,1951,1951,1951,1951,0
|
|
20250108,135900,11520369,1951,1951,1951,1951,13
|
|
20250108,135800,11495006,1951,1951,1951,1951,14
|
|
20250108,135700,11467692,1951,1951,1951,1951,13
|
|
20250108,135600,11442329,1951,1951,1951,1951,0
|
|
20250108,135500,11442329,1951,1951,1951,1951,13
|
|
20250108,135400,11416966,1951,1951,1951,1951,14
|
|
20250108,135300,11389652,1951,1951,1951,1951,13
|
|
20250108,135200,11364289,1951,1952,1952,1951,19
|
|
20250108,135100,11327215,1951,1951,1951,1951,0
|
|
20250108,135000,11327215,1951,1951,1951,1951,13
|
|
20250108,134900,11301852,1951,1951,1951,1951,14
|
|
20250108,134800,11274538,1951,1951,1951,1951,13
|
|
20250108,134700,11249175,1951,1951,1951,1951,14
|
|
20250108,134600,11221861,1951,1951,1951,1951,0
|
|
20250108,134500,11221861,1951,1951,1951,1951,2111
|
|
20250108,134400,7103300,1951,1951,1951,1951,13
|
|
20250108,134300,7077937,1951,1951,1951,1951,14
|
|
20250108,134200,7050623,1951,1951,1951,1951,13
|
|
20250108,134100,7025260,1951,1951,1951,1951,0
|
|
20250108,134000,7025260,1951,1951,1951,1951,14
|
|
20250108,133900,6997946,1951,1951,1951,1951,13
|
|
20250108,133800,6972583,1951,1951,1951,1951,14
|
|
20250108,133700,6945269,1951,1951,1951,1951,13
|
|
20250108,133600,6919906,1951,1951,1951,1951,0
|
|
20250108,133500,6919906,1951,1951,1951,1951,14
|
|
20250108,133400,6892592,1951,1951,1951,1951,13
|
|
20250108,133300,6867229,1951,1951,1951,1951,14
|
|
20250108,133200,6839915,1951,1951,1951,1951,0
|
|
20250108,133100,6839915,1951,1951,1951,1951,13
|
|
20250108,133000,6814552,1951,1951,1951,1951,36
|
|
20250108,132900,6744316,1951,1951,1951,1951,14
|
|
20250108,132800,6717002,1951,1951,1951,1951,13
|
|
20250108,132700,6691639,1951,1951,1951,1951,0
|
|
20250108,132600,6691639,1951,1951,1951,1951,14
|
|
20250108,132500,6664325,1951,1951,1951,1951,13
|
|
20250108,132400,6638962,1951,1951,1951,1951,14
|
|
20250108,132300,6611648,1951,1951,1951,1951,13
|
|
20250108,132200,6586285,1951,1951,1951,1951,0
|
|
20250108,132100,6586285,1951,1951,1951,1951,14
|
|
20250108,132000,6558971,1951,1951,1951,1951,13
|
|
20250108,131900,6533608,1951,1951,1951,1951,14
|
|
20250108,131800,6506294,1951,1951,1951,1951,13
|
|
20250108,131700,6480931,1951,1951,1951,1951,0
|
|
20250108,131600,6480931,1951,1951,1951,1951,13
|
|
20250108,131500,6455568,1951,1951,1951,1951,14
|
|
20250108,131400,6428254,1951,1951,1951,1951,13
|
|
20250108,131300,6402891,1951,1951,1951,1951,14
|
|
20250108,131200,6375577,1951,1951,1951,1951,0
|
|
20250108,131100,6375577,1951,1951,1951,1951,13
|
|
20250108,131000,6350214,1951,1951,1951,1951,14
|
|
20250108,130900,6322900,1951,1951,1951,1951,13
|
|
20250108,130800,6297537,1951,1951,1951,1951,0
|
|
20250108,130700,6297537,1951,1952,1952,1951,19
|
|
20250108,130600,6260463,1951,1951,1951,1951,13
|
|
20250108,130500,6235100,1952,1951,1952,1951,19
|
|
20250108,130400,6198026,1951,1951,1951,1951,13
|
|
20250108,130300,6172663,1951,1951,1951,1951,0
|
|
20250108,130200,6172663,1951,1951,1951,1951,13
|
|
20250108,130100,6147300,1952,1952,1952,1952,4
|
|
20250108,130000,6139492,1952,1952,1952,1952,13
|
|
20250108,125900,6114116,1952,1952,1952,1952,14
|
|
20250108,125800,6086788,1952,1952,1952,1952,0
|
|
20250108,125700,6086788,1952,1952,1952,1952,13
|
|
20250108,125600,6061412,1952,1952,1952,1952,14
|
|
20250108,125500,6034084,1952,1952,1952,1952,13
|
|
20250108,125400,6008708,1952,1952,1952,1952,14
|
|
20250108,125300,5981380,1952,1952,1952,1952,0
|
|
20250108,125200,5981380,1952,1952,1952,1952,13
|
|
20250108,125100,5956004,1952,1952,1952,1952,14
|
|
20250108,125000,5928676,1952,1952,1952,1952,13
|
|
20250108,124900,5903300,1952,1952,1952,1952,13
|
|
20250108,124800,5877924,1952,1952,1952,1952,0
|
|
20250108,124700,5877924,1952,1952,1952,1952,14
|
|
20250108,124600,5850596,1952,1952,1952,1952,13
|
|
20250108,124500,5825220,1952,1952,1952,1952,14
|
|
20250108,124400,5797892,1952,1952,1952,1952,0
|
|
20250108,124300,5797892,1952,1952,1952,1952,13
|
|
20250108,124200,5772516,1952,1952,1952,1952,14
|
|
20250108,124100,5745188,1952,1952,1952,1952,13
|
|
20250108,124000,5719812,1952,1952,1952,1952,14
|
|
20250108,123900,5692484,1952,1952,1952,1952,0
|
|
20250108,123800,5692484,1952,1952,1952,1952,13
|
|
20250108,123700,5667108,1955,1955,1955,1955,0
|
|
20250108,123600,5667108,1955,1955,1955,1955,0
|
|
20250108,123500,5667108,1955,1953,1955,1953,55
|
|
20250108,123400,5559623,1953,1953,1953,1953,25
|
|
20250108,123300,5510798,1952,1952,1952,1952,14
|
|
20250108,123200,5483470,1952,1952,1952,1952,13
|
|
20250108,123100,5458094,1952,1952,1952,1952,14
|
|
20250108,123000,5430766,1952,1952,1952,1952,13
|
|
20250108,122900,5405390,1952,1952,1952,1952,0
|
|
20250108,122800,5405390,1952,1952,1952,1952,14
|
|
20250108,122700,5378062,1952,1952,1952,1952,13
|
|
20250108,122600,5352686,1952,1952,1952,1952,14
|
|
20250108,122500,5325358,1952,1952,1952,1952,13
|
|
20250108,122400,5299982,1952,1952,1952,1952,0
|
|
20250108,122300,5299982,1952,1952,1952,1952,14
|
|
20250108,122200,5272654,1952,1952,1952,1952,13
|
|
20250108,122100,5247278,1952,1952,1952,1952,13
|
|
20250108,122000,5221902,1952,1952,1952,1952,14
|
|
20250108,121900,5194574,1952,1952,1952,1952,0
|
|
20250108,121800,5194574,1952,1952,1952,1952,13
|
|
20250108,121700,5169198,1952,1952,1952,1952,14
|
|
20250108,121600,5141870,1952,1952,1952,1952,13
|
|
20250108,121500,5116494,1952,1952,1952,1952,0
|
|
20250108,121400,5116494,1952,1952,1952,1952,14
|
|
20250108,121300,5089166,1952,1952,1952,1952,13
|
|
20250108,121200,5063790,1952,1952,1952,1952,14
|
|
20250108,121100,5036462,1952,1952,1952,1952,13
|
|
20250108,121000,5011086,1952,1952,1952,1952,0
|
|
20250108,120900,5011086,1952,1952,1952,1952,13
|
|
20250108,120800,4985710,1952,1952,1952,1952,14
|
|
20250108,120700,4958382,1952,1952,1952,1952,410
|
|
20250108,120600,4158062,1952,1952,1952,1952,14
|
|
20250108,120500,4130734,1956,1956,1956,1956,0
|
|
20250108,120400,4130734,1956,1956,1956,1956,0
|
|
20250108,120300,4130734,1956,1956,1956,1956,1
|
|
20250108,120200,4128778,1959,1959,1959,1959,0
|
|
20250108,120100,4128778,1959,1959,1959,1959,0
|
|
20250108,120000,4128778,1959,1959,1959,1959,0
|
|
20250108,115900,4128778,1959,1959,1959,1959,0
|
|
20250108,115800,4128778,1959,1954,1959,1954,199
|
|
20250108,115700,3739139,1959,1959,1959,1959,0
|
|
20250108,115600,3739139,1959,1959,1959,1959,0
|
|
20250108,115500,3739139,1959,1959,1959,1959,0
|
|
20250108,115400,3739139,1959,1959,1959,1959,0
|
|
20250108,115300,3739139,1959,1959,1959,1959,0
|
|
20250108,115200,3739139,1959,1952,1959,1952,64
|
|
20250108,115100,3614044,1952,1952,1952,1952,0
|
|
20250108,115000,3614044,1952,1952,1952,1952,13
|
|
20250108,114900,3588668,1952,1952,1952,1952,14
|
|
20250108,114800,3561340,1952,1952,1952,1952,13
|
|
20250108,114700,3535964,1952,1952,1952,1952,14
|
|
20250108,114600,3508636,1952,1952,1952,1952,0
|
|
20250108,114500,3508636,1952,1952,1952,1952,13
|
|
20250108,114400,3483260,1952,1952,1952,1952,14
|
|
20250108,114300,3455932,1952,1952,1952,1952,13
|
|
20250108,114200,3430556,1952,1952,1952,1952,13
|
|
20250108,114100,3405180,1952,1952,1952,1952,0
|
|
20250108,114000,3405180,1952,1952,1952,1952,14
|
|
20250108,113900,3377852,1952,1952,1952,1952,13
|
|
20250108,113800,3352476,1952,1952,1952,1952,14
|
|
20250108,113700,3325148,1952,1952,1952,1952,13
|
|
20250108,113600,3299772,1952,1952,1952,1952,0
|
|
20250108,113500,3299772,1952,1952,1952,1952,14
|
|
20250108,113400,3272444,1952,1952,1952,1952,13
|
|
20250108,113300,3247068,1952,1952,1952,1952,14
|
|
20250108,113200,3219740,1952,1952,1952,1952,13
|
|
20250108,113100,3194364,1952,1952,1952,1952,0
|
|
20250108,113000,3194364,1952,1952,1952,1952,14
|
|
20250108,112900,3167036,1952,1952,1952,1952,13
|
|
20250108,112800,3141660,1952,1952,1952,1952,13
|
|
20250108,112700,3116284,1952,1952,1952,1952,0
|
|
20250108,112600,3116284,1952,1952,1952,1952,14
|
|
20250108,112500,3088956,1952,1952,1952,1952,13
|
|
20250108,112400,3063580,1952,1952,1952,1952,14
|
|
20250108,112300,3036252,1952,1952,1952,1952,13
|
|
20250108,112200,3010876,1952,1952,1952,1952,0
|
|
20250108,112100,3010876,1952,1952,1952,1952,14
|
|
20250108,112000,2983548,1952,1952,1952,1952,13
|
|
20250108,111900,2958172,1952,1952,1952,1952,14
|
|
20250108,111800,2930844,1952,1952,1952,1952,13
|
|
20250108,111700,2905468,1952,1952,1952,1952,0
|
|
20250108,111600,2905468,1952,1952,1952,1952,14
|
|
20250108,111500,2878140,1952,1952,1952,1952,13
|
|
20250108,111400,2852764,1952,1952,1952,1952,13
|
|
20250108,111300,2827388,1952,1952,1952,1952,14
|
|
20250108,111200,2800060,1952,1952,1952,1952,0
|
|
20250108,111100,2800060,1952,1952,1952,1952,13
|
|
20250108,111000,2774684,1952,1952,1952,1952,14
|
|
20250108,110900,2747356,1952,1952,1952,1952,13
|
|
20250108,110800,2721980,1952,1952,1952,1952,14
|
|
20250108,110700,2694652,1952,1952,1952,1952,0
|
|
20250108,110600,2694652,1952,1952,1952,1952,13
|
|
20250108,110500,2669276,1952,1952,1952,1952,14
|
|
20250108,110400,2641948,1952,1952,1952,1952,13
|
|
20250108,110300,2616572,1952,1952,1952,1952,0
|
|
20250108,110200,2616572,1952,1952,1952,1952,14
|
|
20250108,110100,2589244,1952,1952,1952,1952,13
|
|
20250108,110000,2563868,1952,1952,1952,1952,13
|
|
20250108,105900,2538492,1952,1952,1952,1952,14
|
|
20250108,105800,2511164,1952,1952,1952,1952,0
|
|
20250108,105700,2511164,1952,1952,1952,1952,13
|
|
20250108,105600,2485788,1952,1952,1952,1952,14
|
|
20250108,105500,2458460,1952,1952,1952,1952,13
|
|
20250108,105400,2433084,1952,1952,1952,1952,14
|
|
20250108,105300,2405756,1952,1952,1952,1952,0
|
|
20250108,105200,2405756,1952,1952,1952,1952,13
|
|
20250108,105100,2380380,1952,1952,1952,1952,14
|
|
20250108,105000,2353052,1952,1952,1952,1952,13
|
|
20250108,104900,2327676,1952,1952,1952,1952,14
|
|
20250108,104800,2300348,1952,1952,1952,1952,0
|
|
20250108,104700,2300348,1952,1952,1952,1952,13
|
|
20250108,104600,2274972,1952,1952,1952,1952,13
|
|
20250108,104500,2249596,1952,1952,1952,1952,14
|
|
20250108,104400,2222268,1952,1952,1952,1952,13
|
|
20250108,104300,2196892,1952,1952,1952,1952,0
|
|
20250108,104200,2196892,1952,1953,1953,1952,19
|
|
20250108,104100,2159799,1952,1952,1952,1952,13
|
|
20250108,104000,2134423,1952,1952,1952,1952,14
|
|
20250108,103900,2107095,1952,1952,1952,1952,13
|
|
20250108,103800,2081719,1952,1952,1952,1952,0
|
|
20250108,103700,2081719,1952,1952,1952,1952,14
|
|
20250108,103600,2054391,1952,1952,1952,1952,13
|
|
20250108,103500,2029015,1952,1952,1952,1952,13
|
|
20250108,103400,2003639,1953,1953,1953,1953,0
|
|
20250108,103300,2003639,1953,1953,1953,1953,0
|
|
20250108,103200,2003639,1953,1953,1953,1953,13
|
|
20250108,103100,1978250,1953,1953,1953,1953,14
|
|
20250108,103000,1950908,1953,1953,1953,1953,13
|
|
20250108,102900,1925519,1953,1953,1953,1953,0
|
|
20250108,102800,1925519,1953,1953,1953,1953,14
|
|
20250108,102700,1898177,1953,1953,1953,1953,13
|
|
20250108,102600,1872788,1953,1953,1953,1953,14
|
|
20250108,102500,1845446,1953,1953,1953,1953,13
|
|
20250108,102400,1820057,1953,1953,1953,1953,0
|
|
20250108,102300,1820057,1953,1953,1953,1953,14
|
|
20250108,102200,1792715,1953,1953,1953,1953,13
|
|
20250108,102100,1767326,1953,1953,1953,1953,13
|
|
20250108,102000,1741937,1953,1953,1953,1953,14
|
|
20250108,101900,1714595,1953,1953,1953,1953,0
|
|
20250108,101800,1714595,1953,1953,1953,1953,13
|
|
20250108,101700,1689206,1953,1953,1953,1953,14
|
|
20250108,101600,1661864,1953,1953,1953,1953,13
|
|
20250108,101500,1636475,1953,1953,1953,1953,19
|
|
20250108,101400,1599368,1953,1953,1953,1953,0
|
|
20250108,101300,1599368,1953,1953,1953,1953,13
|
|
20250108,101200,1573979,1953,1953,1953,1953,14
|
|
20250108,101100,1546637,1953,1953,1953,1953,13
|
|
20250108,101000,1521248,1953,1953,1953,1953,53
|
|
20250108,100900,1417739,1953,1953,1953,1953,14
|
|
20250108,100800,1390397,1953,1953,1953,1953,13
|
|
20250108,100700,1365008,1953,1953,1953,1953,13
|
|
20250108,100600,1339619,1953,1953,1953,1953,14
|
|
20250108,100500,1312277,1953,1953,1953,1953,0
|
|
20250108,100400,1312277,1953,1953,1953,1953,13
|
|
20250108,100300,1286888,1953,1953,1953,1953,14
|
|
20250108,100200,1259546,1953,1953,1953,1953,13
|
|
20250108,100100,1234157,1953,1953,1953,1953,14
|
|
20250108,100000,1206815,1953,1953,1953,1953,0
|
|
20250108,095900,1206815,1953,1953,1953,1953,13
|
|
20250108,095800,1181426,1953,1953,1953,1953,14
|
|
20250108,095700,1154084,1953,1953,1953,1953,13
|
|
20250108,095600,1128695,1953,1953,1953,1953,14
|
|
20250108,095500,1101353,1953,1953,1953,1953,0
|
|
20250108,095400,1101353,1953,1953,1953,1953,13
|
|
20250108,095300,1075964,1953,1953,1953,1953,13
|
|
20250108,095200,1050575,1953,1953,1953,1953,14
|
|
20250108,095100,1023233,1953,1953,1953,1953,13
|
|
20250108,095000,997844,1953,1953,1953,1953,0
|
|
20250108,094900,997844,1953,1953,1953,1953,14
|
|
20250108,094800,970502,1953,1953,1953,1953,13
|
|
20250108,094700,945113,1953,1953,1953,1953,14
|
|
20250108,094600,917771,1953,1953,1953,1953,0
|
|
20250108,094500,917771,1953,1953,1953,1953,13
|
|
20250108,094400,892382,1954,1953,1954,1953,19
|
|
20250108,094300,855270,1953,1954,1954,1953,14
|
|
20250108,094200,827927,1954,1953,1954,1953,15
|
|
20250108,094100,798631,1953,1953,1953,1953,0
|
|
20250108,094000,798631,1953,1953,1953,1953,13
|
|
20250108,093900,773242,1953,1953,1953,1953,13
|
|
20250108,093800,747853,1953,1953,1953,1953,14
|
|
20250108,093700,720511,1953,1953,1953,1953,13
|
|
20250108,093600,695122,1953,1953,1953,1953,0
|
|
20250108,093500,695122,1953,1953,1953,1953,14
|
|
20250108,093400,667780,1953,1953,1953,1953,13
|
|
20250108,093300,642391,1953,1953,1953,1953,14
|
|
20250108,093200,615049,1953,1953,1953,1953,13
|
|
20250108,093100,589660,1953,1953,1953,1953,0
|
|
20250108,093000,589660,1953,1953,1953,1953,14
|
|
20250108,092900,562318,1953,1953,1953,1953,13
|
|
20250108,092800,536929,1953,1953,1953,1953,14
|
|
20250108,092700,509587,1953,1953,1953,1953,13
|
|
20250108,092600,484198,1953,1953,1953,1953,0
|
|
20250108,092500,484198,1953,1953,1953,1953,13
|
|
20250108,092400,458809,1953,1953,1953,1953,14
|
|
20250108,092300,431467,1953,1953,1953,1953,13
|
|
20250108,092200,406078,1953,1953,1953,1953,13
|
|
20250108,092100,380689,1952,1952,1952,1952,14
|
|
20250108,092000,353361,1952,1952,1952,1952,13
|
|
20250108,091900,327985,1952,1952,1952,1952,14
|
|
20250108,091800,300657,1952,1952,1952,1952,26
|
|
20250108,091700,249905,1952,1952,1952,1952,0
|
|
20250108,091600,249905,1952,1952,1952,1952,24
|
|
20250108,091500,203057,1952,1952,1952,1952,13
|
|
20250108,091400,177681,1952,1952,1952,1952,14
|
|
20250108,091300,150353,1952,1952,1952,1952,13
|
|
20250108,091200,124977,1952,1952,1952,1952,0
|
|
20250108,091100,124977,1952,1952,1952,1952,13
|
|
20250108,091000,99601,1952,1952,1952,1952,14
|
|
20250108,090900,72273,1952,1952,1952,1952,13
|
|
20250108,090800,46897,1952,1952,1952,1952,14
|
|
20250108,090700,19569,1952,1952,1952,1952,0
|
|
20250108,090600,19569,1952,1952,1952,1952,0
|
|
20250108,090500,19569,1952,1952,1952,1952,0
|
|
20250108,090400,19569,1952,1952,1952,1952,0
|
|
20250108,090300,19569,1952,1952,1952,1952,0
|
|
20250108,090200,19569,1952,1952,1952,1952,0
|
|
20250108,090100,19569,1952,1952,1952,1952,3
|
|
20250108,090000,13713,1959,1959,1959,1959,7
|