KissMeData/466910/min/candle-20250109.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,215000,13882528,1970,1970,1970,1970,140
20250109,214900,13882528,1970,1970,1970,1970,0
20250109,214800,13882528,1970,1970,1970,1970,0
20250109,214700,13882528,1970,1970,1970,1970,0
20250109,214600,13882528,1970,1970,1970,1970,0
20250109,214500,13882528,1970,1970,1970,1970,0
20250109,214400,13882528,1970,1970,1970,1970,0
20250109,214300,13882528,1970,1970,1970,1970,0
20250109,214200,13882528,1970,1970,1970,1970,0
20250109,214100,13882528,1970,1970,1970,1970,0
20250109,214000,13882528,1970,1970,1970,1970,0
20250109,213900,13882528,1970,1970,1970,1970,0
20250109,213800,13882528,1970,1970,1970,1970,0
20250109,213700,13882528,1970,1970,1970,1970,0
20250109,213600,13882528,1970,1970,1970,1970,0
20250109,213500,13882528,1970,1970,1970,1970,0
20250109,213400,13882528,1970,1970,1970,1970,0
20250109,213300,13882528,1970,1970,1970,1970,0
20250109,213200,13882528,1970,1970,1970,1970,0
20250109,213100,13882528,1970,1970,1970,1970,0
20250109,213000,13882528,1970,1970,1970,1970,0
20250109,212900,13882528,1970,1970,1970,1970,0
20250109,212800,13882528,1970,1970,1970,1970,0
20250109,212700,13882528,1970,1970,1970,1970,0
20250109,212600,13882528,1970,1970,1970,1970,0
20250109,212500,13882528,1970,1970,1970,1970,0
20250109,212400,13882528,1970,1970,1970,1970,0
20250109,212300,13882528,1970,1970,1970,1970,0
20250109,212200,13882528,1970,1970,1970,1970,0
20250109,212100,13882528,1970,1970,1970,1970,0
20250109,212000,13882528,1970,1970,1970,1970,140
20250109,211900,13882528,1970,1970,1970,1970,0
20250109,211800,13882528,1970,1970,1970,1970,0
20250109,211700,13882528,1970,1970,1970,1970,0
20250109,211600,13882528,1970,1970,1970,1970,0
20250109,211500,13882528,1970,1970,1970,1970,0
20250109,211400,13882528,1970,1970,1970,1970,0
20250109,211300,13882528,1970,1970,1970,1970,0
20250109,211200,13882528,1970,1970,1970,1970,0
20250109,211100,13882528,1970,1970,1970,1970,0
20250109,211000,13882528,1970,1970,1970,1970,0
20250109,210900,13882528,1970,1970,1970,1970,0
20250109,210800,13882528,1970,1970,1970,1970,0
20250109,210700,13882528,1970,1970,1970,1970,0
20250109,210600,13882528,1970,1970,1970,1970,0
20250109,210500,13882528,1970,1970,1970,1970,0
20250109,210400,13882528,1970,1970,1970,1970,0
20250109,210300,13882528,1970,1970,1970,1970,0
20250109,210200,13882528,1970,1970,1970,1970,0
20250109,210100,13882528,1970,1970,1970,1970,0
20250109,210000,13882528,1970,1970,1970,1970,0
20250109,205900,13882528,1970,1970,1970,1970,0
20250109,205800,13882528,1970,1970,1970,1970,0
20250109,205700,13882528,1970,1970,1970,1970,0
20250109,205600,13882528,1970,1970,1970,1970,0
20250109,205500,13882528,1970,1970,1970,1970,0
20250109,205400,13882528,1970,1970,1970,1970,0
20250109,205300,13882528,1970,1970,1970,1970,0
20250109,205200,13882528,1970,1970,1970,1970,0
20250109,205100,13882528,1970,1970,1970,1970,0
20250109,205000,13882528,1970,1970,1970,1970,140
20250109,204900,13882528,1970,1970,1970,1970,0
20250109,204800,13882528,1970,1970,1970,1970,0
20250109,204700,13882528,1970,1970,1970,1970,0
20250109,204600,13882528,1970,1970,1970,1970,0
20250109,204500,13882528,1970,1970,1970,1970,0
20250109,204400,13882528,1970,1970,1970,1970,0
20250109,204300,13882528,1970,1970,1970,1970,0
20250109,204200,13882528,1970,1970,1970,1970,0
20250109,204100,13882528,1970,1970,1970,1970,0
20250109,204000,13882528,1970,1970,1970,1970,0
20250109,203900,13882528,1970,1970,1970,1970,0
20250109,203800,13882528,1970,1970,1970,1970,0
20250109,203700,13882528,1970,1970,1970,1970,0
20250109,203600,13882528,1970,1970,1970,1970,0
20250109,203500,13882528,1970,1970,1970,1970,0
20250109,203400,13882528,1970,1970,1970,1970,0
20250109,203300,13882528,1970,1970,1970,1970,0
20250109,203200,13882528,1970,1970,1970,1970,0
20250109,203100,13882528,1970,1970,1970,1970,0
20250109,203000,13882528,1970,1970,1970,1970,0
20250109,202900,13882528,1970,1970,1970,1970,0
20250109,202800,13882528,1970,1970,1970,1970,0
20250109,202700,13882528,1970,1970,1970,1970,0
20250109,202600,13882528,1970,1970,1970,1970,0
20250109,202500,13882528,1970,1970,1970,1970,0
20250109,202400,13882528,1970,1970,1970,1970,0
20250109,202300,13882528,1970,1970,1970,1970,0
20250109,202200,13882528,1970,1970,1970,1970,0
20250109,202100,13882528,1970,1970,1970,1970,0
20250109,202000,13882528,1970,1970,1970,1970,140
20250109,201900,13882528,1970,1970,1970,1970,0
20250109,201800,13882528,1970,1970,1970,1970,0
20250109,201700,13882528,1970,1970,1970,1970,0
20250109,201600,13882528,1970,1970,1970,1970,0
20250109,201500,13882528,1970,1970,1970,1970,0
20250109,201400,13882528,1970,1970,1970,1970,0
20250109,201300,13882528,1970,1970,1970,1970,0
20250109,201200,13882528,1970,1970,1970,1970,0
20250109,201100,13882528,1970,1970,1970,1970,0
20250109,201000,13882528,1970,1970,1970,1970,0
20250109,200900,13882528,1970,1970,1970,1970,0
20250109,200800,13882528,1970,1970,1970,1970,0
20250109,200700,13882528,1970,1970,1970,1970,0
20250109,200600,13882528,1970,1970,1970,1970,0
20250109,200500,13882528,1970,1970,1970,1970,0
20250109,200400,13882528,1970,1970,1970,1970,0
20250109,200300,13882528,1970,1970,1970,1970,0
20250109,200200,13882528,1970,1970,1970,1970,0
20250109,200100,13882528,1970,1970,1970,1970,0
20250109,200000,13882528,1970,1970,1970,1970,0
20250109,195900,13882528,1970,1970,1970,1970,0
20250109,195800,13882528,1970,1970,1970,1970,0
20250109,195700,13882528,1970,1970,1970,1970,0
20250109,195600,13882528,1970,1970,1970,1970,0
20250109,195500,13882528,1970,1970,1970,1970,0
20250109,195400,13882528,1970,1970,1970,1970,0
20250109,195300,13882528,1970,1970,1970,1970,0
20250109,195200,13882528,1970,1970,1970,1970,0
20250109,195100,13882528,1970,1970,1970,1970,0
20250109,195000,13882528,1970,1970,1970,1970,140
20250109,194900,13882528,1970,1970,1970,1970,0
20250109,194800,13882528,1970,1970,1970,1970,0
20250109,194700,13882528,1970,1970,1970,1970,0
20250109,194600,13882528,1970,1970,1970,1970,0
20250109,194500,13882528,1970,1970,1970,1970,0
20250109,194400,13882528,1970,1970,1970,1970,0
20250109,194300,13882528,1970,1970,1970,1970,0
20250109,194200,13882528,1970,1970,1970,1970,0
20250109,194100,13882528,1970,1970,1970,1970,0
20250109,194000,13882528,1970,1970,1970,1970,0
20250109,193900,13882528,1970,1970,1970,1970,0
20250109,193800,13882528,1970,1970,1970,1970,0
20250109,193700,13882528,1970,1970,1970,1970,0
20250109,193600,13882528,1970,1970,1970,1970,0
20250109,193500,13882528,1970,1970,1970,1970,0
20250109,193400,13882528,1970,1970,1970,1970,0
20250109,193300,13882528,1970,1970,1970,1970,0
20250109,193200,13882528,1970,1970,1970,1970,0
20250109,193100,13882528,1970,1970,1970,1970,0
20250109,193000,13882528,1970,1970,1970,1970,0
20250109,192900,13882528,1970,1970,1970,1970,0
20250109,192800,13882528,1970,1970,1970,1970,0
20250109,192700,13882528,1970,1970,1970,1970,0
20250109,192600,13882528,1970,1970,1970,1970,0
20250109,192500,13882528,1970,1970,1970,1970,0
20250109,192400,13882528,1970,1970,1970,1970,0
20250109,192300,13882528,1970,1970,1970,1970,0
20250109,192200,13882528,1970,1970,1970,1970,0
20250109,192100,13882528,1970,1970,1970,1970,0
20250109,192000,13882528,1970,1970,1970,1970,140
20250109,191900,13882528,1970,1970,1970,1970,0
20250109,191800,13882528,1970,1970,1970,1970,0
20250109,191700,13882528,1970,1970,1970,1970,0
20250109,191600,13882528,1970,1970,1970,1970,0
20250109,191500,13882528,1970,1970,1970,1970,0
20250109,191400,13882528,1970,1970,1970,1970,0
20250109,191300,13882528,1970,1970,1970,1970,0
20250109,191200,13882528,1970,1970,1970,1970,0
20250109,191100,13882528,1970,1970,1970,1970,0
20250109,191000,13882528,1970,1970,1970,1970,0
20250109,190900,13882528,1970,1970,1970,1970,0
20250109,190800,13882528,1970,1970,1970,1970,0
20250109,190700,13882528,1970,1970,1970,1970,0
20250109,190600,13882528,1970,1970,1970,1970,0
20250109,190500,13882528,1970,1970,1970,1970,0
20250109,190400,13882528,1970,1970,1970,1970,0
20250109,190300,13882528,1970,1970,1970,1970,0
20250109,190200,13882528,1970,1970,1970,1970,0
20250109,190100,13882528,1970,1970,1970,1970,0
20250109,190000,13882528,1970,1970,1970,1970,0
20250109,185900,13882528,1970,1970,1970,1970,0
20250109,185800,13882528,1970,1970,1970,1970,0
20250109,185700,13882528,1970,1970,1970,1970,0
20250109,185600,13882528,1970,1970,1970,1970,0
20250109,185500,13882528,1970,1970,1970,1970,0
20250109,185400,13882528,1970,1970,1970,1970,0
20250109,185300,13882528,1970,1970,1970,1970,0
20250109,185200,13882528,1970,1970,1970,1970,0
20250109,185100,13882528,1970,1970,1970,1970,0
20250109,185000,13882528,1970,1970,1970,1970,140
20250109,184900,13882528,1970,1970,1970,1970,0
20250109,184800,13882528,1970,1970,1970,1970,0
20250109,184700,13882528,1970,1970,1970,1970,0
20250109,184600,13882528,1970,1970,1970,1970,0
20250109,184500,13882528,1970,1970,1970,1970,0
20250109,184400,13882528,1970,1970,1970,1970,0
20250109,184300,13882528,1970,1970,1970,1970,0
20250109,184200,13882528,1970,1970,1970,1970,0
20250109,184100,13882528,1970,1970,1970,1970,0
20250109,184000,13882528,1970,1970,1970,1970,0
20250109,183900,13882528,1970,1970,1970,1970,0
20250109,183800,13882528,1970,1970,1970,1970,0
20250109,183700,13882528,1970,1970,1970,1970,0
20250109,183600,13882528,1970,1970,1970,1970,0
20250109,183500,13882528,1970,1970,1970,1970,0
20250109,183400,13882528,1970,1970,1970,1970,0
20250109,183300,13882528,1970,1970,1970,1970,0
20250109,183200,13882528,1970,1970,1970,1970,0
20250109,183100,13882528,1970,1970,1970,1970,0
20250109,183000,13882528,1970,1970,1970,1970,0
20250109,182900,13882528,1970,1970,1970,1970,0
20250109,182800,13882528,1970,1970,1970,1970,0
20250109,182700,13882528,1970,1970,1970,1970,0
20250109,182600,13882528,1970,1970,1970,1970,0
20250109,182500,13882528,1970,1970,1970,1970,0
20250109,182400,13882528,1970,1970,1970,1970,0
20250109,182300,13882528,1970,1970,1970,1970,0
20250109,182200,13882528,1970,1970,1970,1970,0
20250109,182100,13882528,1970,1970,1970,1970,0
20250109,182000,13882528,1970,1970,1970,1970,140
20250109,181900,13882528,1970,1970,1970,1970,0
20250109,181800,13882528,1970,1970,1970,1970,0
20250109,181700,13882528,1970,1970,1970,1970,0
20250109,181600,13882528,1970,1970,1970,1970,0
20250109,181500,13882528,1970,1970,1970,1970,0
20250109,181400,13882528,1970,1970,1970,1970,0
20250109,181300,13882528,1970,1970,1970,1970,0
20250109,181200,13882528,1970,1970,1970,1970,0
20250109,181100,13882528,1970,1970,1970,1970,0
20250109,181000,13882528,1970,1970,1970,1970,0
20250109,180900,13882528,1970,1970,1970,1970,0
20250109,180800,13882528,1970,1970,1970,1970,0
20250109,180700,13882528,1970,1970,1970,1970,0
20250109,180600,13882528,1970,1970,1970,1970,0
20250109,180500,13882528,1970,1970,1970,1970,0
20250109,180400,13882528,1970,1970,1970,1970,0
20250109,180300,13882528,1970,1970,1970,1970,0
20250109,180200,13882528,1970,1970,1970,1970,0
20250109,180100,13882528,1970,1970,1970,1970,0
20250109,180000,13882528,1970,1970,1970,1970,0
20250109,175900,13882528,1970,1970,1970,1970,0
20250109,175800,13882528,1970,1970,1970,1970,0
20250109,175700,13882528,1970,1970,1970,1970,0
20250109,175600,13882528,1970,1970,1970,1970,0
20250109,175500,13882528,1970,1970,1970,1970,0
20250109,175400,13882528,1970,1970,1970,1970,0
20250109,175300,13882528,1970,1970,1970,1970,0
20250109,175200,13882528,1970,1970,1970,1970,0
20250109,175100,13882528,1970,1970,1970,1970,0
20250109,175000,13882528,1970,1970,1970,1970,140
20250109,174900,13882528,1970,1970,1970,1970,0
20250109,174800,13882528,1970,1970,1970,1970,0
20250109,174700,13882528,1970,1970,1970,1970,0
20250109,174600,13882528,1970,1970,1970,1970,0
20250109,174500,13882528,1970,1970,1970,1970,0
20250109,174400,13882528,1970,1970,1970,1970,0
20250109,174300,13882528,1970,1970,1970,1970,0
20250109,174200,13882528,1970,1970,1970,1970,0
20250109,174100,13882528,1970,1970,1970,1970,0
20250109,174000,13882528,1970,1970,1970,1970,0
20250109,173900,13882528,1970,1970,1970,1970,0
20250109,173800,13882528,1970,1970,1970,1970,0
20250109,173700,13882528,1970,1970,1970,1970,0
20250109,173600,13882528,1970,1970,1970,1970,0
20250109,173500,13882528,1970,1970,1970,1970,0
20250109,173400,13882528,1970,1970,1970,1970,0
20250109,173300,13882528,1970,1970,1970,1970,0
20250109,173200,13882528,1970,1970,1970,1970,0
20250109,173100,13882528,1970,1970,1970,1970,0
20250109,173000,13882528,1970,1970,1970,1970,0
20250109,172900,13882528,1970,1970,1970,1970,0
20250109,172800,13882528,1970,1970,1970,1970,0
20250109,172700,13882528,1970,1970,1970,1970,0
20250109,172600,13882528,1970,1970,1970,1970,0
20250109,172500,13882528,1970,1970,1970,1970,0
20250109,172400,13882528,1970,1970,1970,1970,0
20250109,172300,13882528,1970,1970,1970,1970,0
20250109,172200,13882528,1970,1970,1970,1970,0
20250109,172100,13882528,1970,1970,1970,1970,0
20250109,172000,13882528,1970,1970,1970,1970,140
20250109,171900,13882528,1970,1970,1970,1970,0
20250109,171800,13882528,1970,1970,1970,1970,0
20250109,171700,13882528,1970,1970,1970,1970,0
20250109,171600,13882528,1970,1970,1970,1970,0
20250109,171500,13882528,1970,1970,1970,1970,0
20250109,171400,13882528,1970,1970,1970,1970,0
20250109,171300,13882528,1970,1970,1970,1970,0
20250109,171200,13882528,1970,1970,1970,1970,0
20250109,171100,13882528,1970,1970,1970,1970,0
20250109,171000,13882528,1970,1970,1970,1970,0
20250109,170900,13882528,1970,1970,1970,1970,0
20250109,170800,13882528,1970,1970,1970,1970,0
20250109,170700,13882528,1970,1970,1970,1970,0
20250109,170600,13882528,1970,1970,1970,1970,0
20250109,170500,13882528,1970,1970,1970,1970,0
20250109,170400,13882528,1970,1970,1970,1970,0
20250109,170300,13882528,1970,1970,1970,1970,0
20250109,170200,13882528,1970,1970,1970,1970,0
20250109,170100,13882528,1970,1970,1970,1970,0
20250109,170000,13882528,1970,1970,1970,1970,0
20250109,165900,13882528,1970,1970,1970,1970,0
20250109,165800,13882528,1970,1970,1970,1970,0
20250109,165700,13882528,1970,1970,1970,1970,0
20250109,165600,13882528,1970,1970,1970,1970,0
20250109,165500,13882528,1970,1970,1970,1970,0
20250109,165400,13882528,1970,1970,1970,1970,0
20250109,165300,13882528,1970,1970,1970,1970,0
20250109,165200,13882528,1970,1970,1970,1970,0
20250109,165100,13882528,1970,1970,1970,1970,0
20250109,165000,13882528,1970,1970,1970,1970,140
20250109,164900,13882528,1970,1970,1970,1970,0
20250109,164800,13882528,1970,1970,1970,1970,0
20250109,164700,13882528,1970,1970,1970,1970,0
20250109,164600,13882528,1970,1970,1970,1970,0
20250109,164500,13882528,1970,1970,1970,1970,0
20250109,164400,13882528,1970,1970,1970,1970,0
20250109,164300,13882528,1970,1970,1970,1970,0
20250109,164200,13882528,1970,1970,1970,1970,0
20250109,164100,13882528,1970,1970,1970,1970,0
20250109,164000,13882528,1970,1970,1970,1970,0
20250109,163900,13882528,1970,1970,1970,1970,0
20250109,163800,13882528,1970,1970,1970,1970,0
20250109,163700,13882528,1970,1970,1970,1970,0
20250109,163600,13882528,1970,1970,1970,1970,0
20250109,163500,13882528,1970,1970,1970,1970,0
20250109,163400,13882528,1970,1970,1970,1970,0
20250109,163300,13882528,1970,1970,1970,1970,0
20250109,163200,13882528,1970,1970,1970,1970,0
20250109,163100,13882528,1970,1970,1970,1970,0
20250109,163000,13882528,1970,1970,1970,1970,0
20250109,162900,13882528,1970,1970,1970,1970,0
20250109,162800,13882528,1970,1970,1970,1970,0
20250109,162700,13882528,1970,1970,1970,1970,0
20250109,162600,13882528,1970,1970,1970,1970,0
20250109,162500,13882528,1970,1970,1970,1970,0
20250109,162400,13882528,1970,1970,1970,1970,0
20250109,162300,13882528,1970,1970,1970,1970,0
20250109,162200,13882528,1970,1970,1970,1970,0
20250109,162100,13882528,1970,1970,1970,1970,0
20250109,162000,13882528,1970,1970,1970,1970,140
20250109,161900,13882528,1970,1970,1970,1970,0
20250109,161800,13882528,1970,1970,1970,1970,0
20250109,161700,13882528,1970,1970,1970,1970,0
20250109,161600,13882528,1970,1970,1970,1970,0
20250109,161500,13882528,1970,1970,1970,1970,0
20250109,161400,13882528,1970,1970,1970,1970,0
20250109,161300,13882528,1970,1970,1970,1970,0
20250109,161200,13882528,1970,1970,1970,1970,0
20250109,161100,13882528,1970,1970,1970,1970,0
20250109,161000,13882528,1970,1970,1970,1970,0
20250109,160900,13882528,1970,1970,1970,1970,0
20250109,160800,13882528,1970,1970,1970,1970,0
20250109,160700,13882528,1970,1970,1970,1970,0
20250109,160600,13882528,1970,1970,1970,1970,0
20250109,160500,13882528,1970,1970,1970,1970,0
20250109,160400,13882528,1970,1970,1970,1970,0
20250109,160300,13882528,1970,1970,1970,1970,0
20250109,160200,13882528,1970,1970,1970,1970,0
20250109,160100,13882528,1970,1970,1970,1970,0
20250109,160000,13882528,1970,1970,1970,1970,0
20250109,155900,13882528,1970,1970,1970,1970,0
20250109,155800,13882528,1970,1970,1970,1970,0
20250109,155700,13882528,1970,1970,1970,1970,0
20250109,155600,13882528,1970,1970,1970,1970,0
20250109,155500,13882528,1970,1970,1970,1970,0
20250109,155400,13882528,1970,1970,1970,1970,0
20250109,155300,13882528,1970,1970,1970,1970,0
20250109,155200,13882528,1970,1970,1970,1970,0
20250109,155100,13882528,1970,1970,1970,1970,0
20250109,155000,13882528,1970,1970,1970,1970,140
20250109,154900,13882528,1970,1970,1970,1970,0
20250109,154800,13882528,1970,1970,1970,1970,0
20250109,154700,13882528,1970,1970,1970,1970,0
20250109,154600,13882528,1970,1970,1970,1970,0
20250109,154500,13882528,1970,1970,1970,1970,0
20250109,154400,13882528,1970,1970,1970,1970,0
20250109,154300,13882528,1970,1970,1970,1970,0
20250109,154200,13882528,1970,1970,1970,1970,0
20250109,154100,13882528,1970,1970,1970,1970,0
20250109,154000,13882528,1970,1970,1970,1970,0
20250109,153900,13882528,1970,1970,1970,1970,0
20250109,153800,13882528,1970,1970,1970,1970,0
20250109,153700,13882528,1970,1970,1970,1970,0
20250109,153600,13882528,1970,1970,1970,1970,0
20250109,153500,13882528,1970,1970,1970,1970,0
20250109,153400,13882528,1970,1970,1970,1970,0
20250109,153300,13882528,1970,1970,1970,1970,0
20250109,153200,13882528,1970,1970,1970,1970,0
20250109,153100,13882528,1970,1970,1970,1970,0
20250109,153000,13882528,1970,1970,1970,1970,140
20250109,152900,13606728,1952,1952,1952,1952,0
20250109,152800,13606728,1952,1952,1952,1952,0
20250109,152700,13606728,1952,1952,1952,1952,0
20250109,152600,13606728,1952,1952,1952,1952,0
20250109,152500,13606728,1952,1952,1952,1952,0
20250109,152400,13606728,1952,1952,1952,1952,0
20250109,152300,13606728,1952,1952,1952,1952,0
20250109,152200,13606728,1952,1952,1952,1952,0
20250109,152100,13606728,1952,1952,1952,1952,0
20250109,152000,13606728,1952,1952,1952,1952,0
20250109,151900,13606728,1952,1952,1952,1952,0
20250109,151800,13606728,1952,1952,1952,1952,0
20250109,151700,13606728,1952,1952,1952,1952,17
20250109,151600,13573544,1952,1952,1952,1952,17
20250109,151500,13540360,1952,1952,1952,1952,38
20250109,151400,13466184,1952,1952,1952,1952,20
20250109,151300,13427144,1952,1952,1952,1952,17
20250109,151200,13393960,1952,1952,1952,1952,15
20250109,151100,13364680,1952,1952,1952,1952,0
20250109,151000,13364680,1952,1952,1952,1952,2016
20250109,150900,9429448,1953,1952,1953,1952,18
20250109,150800,9394311,1952,1952,1952,1952,0
20250109,150700,9394311,1952,1952,1952,1952,17
20250109,150600,9361127,1952,1952,1952,1952,47
20250109,150500,9269383,1952,1952,1952,1952,0
20250109,150400,9269383,1952,1952,1952,1952,17
20250109,150300,9236199,1953,1952,1953,1952,16
20250109,150200,9204966,1953,1953,1953,1953,1
20250109,150100,9203013,1952,1952,1952,1952,17
20250109,150000,9169829,1953,1952,1953,1952,16
20250109,145900,9138596,1952,1952,1952,1952,2
20250109,145800,9134692,1952,1952,1952,1952,17
20250109,145700,9101508,1952,1952,1952,1952,16
20250109,145600,9070276,1952,1952,1952,1952,0
20250109,145500,9070276,1952,1952,1952,1952,19
20250109,145400,9033188,1952,1952,1952,1952,13
20250109,145300,9007812,1952,1952,1952,1952,0
20250109,145200,9007812,1952,1952,1952,1952,20
20250109,145100,8968772,1952,1952,1952,1952,12
20250109,145000,8945348,1952,1952,1952,1952,0
20250109,144900,8945348,1952,1952,1952,1952,20
20250109,144800,8906308,1952,1952,1952,1952,13
20250109,144700,8880932,1952,1952,1952,1952,0
20250109,144600,8880932,1952,1952,1952,1952,20
20250109,144500,8841892,1952,1952,1952,1952,12
20250109,144400,8818468,1952,1952,1952,1952,0
20250109,144300,8818468,1952,1952,1952,1952,18
20250109,144200,8783332,1952,1952,1952,1952,0
20250109,144100,8783332,1952,1952,1952,1952,0
20250109,144000,8783332,1952,1952,1952,1952,0
20250109,143900,8783332,1952,1952,1952,1952,310
20250109,143800,8178212,1956,1953,1956,1953,30
20250109,143700,8119589,1952,1952,1952,1952,21
20250109,143600,8078597,1952,1952,1952,1952,12
20250109,143500,8055173,1952,1952,1952,1952,0
20250109,143400,8055173,1952,1952,1952,1952,16
20250109,143300,8023941,1952,1952,1952,1952,16
20250109,143200,7992709,1952,1952,1952,1952,0
20250109,143100,7992709,1952,1952,1952,1952,19
20250109,143000,7955621,1952,1952,1952,1952,13
20250109,142900,7930245,1952,1952,1952,1952,0
20250109,142800,7930245,1952,1952,1952,1952,18
20250109,142700,7895109,1952,1952,1952,1952,15
20250109,142600,7865829,1953,1953,1953,1953,5
20250109,142500,7856064,1953,1953,1953,1953,1
20250109,142400,7854111,1953,1953,1953,1953,14
20250109,142300,7826769,1953,1953,1953,1953,0
20250109,142200,7826769,1953,1953,1953,1953,28
20250109,142100,7772085,1952,1952,1952,1952,14
20250109,142000,7744757,1952,1952,1952,1952,0
20250109,141900,7744757,1952,1952,1952,1952,16
20250109,141800,7713525,1952,1952,1952,1952,17
20250109,141700,7680341,1952,1952,1952,1952,0
20250109,141600,7680341,1952,1952,1952,1952,19
20250109,141500,7643253,1952,1952,1952,1952,13
20250109,141400,7617877,1953,1952,1953,1952,25
20250109,141300,7569072,1952,1952,1952,1952,0
20250109,141200,7569072,1952,1952,1952,1952,12
20250109,141100,7545648,1953,1953,1953,1953,1
20250109,141000,7543695,1953,1953,1953,1953,0
20250109,140900,7543695,1953,1953,1953,1953,16
20250109,140800,7512447,1953,1953,1953,1953,18
20250109,140700,7477293,1954,1954,1954,1954,5
20250109,140600,7467523,1953,1953,1953,1953,15
20250109,140500,7438228,1953,1953,1953,1953,20
20250109,140400,7399168,1953,1953,1953,1953,0
20250109,140300,7399168,1953,1953,1953,1953,12
20250109,140200,7375732,1953,1953,1953,1953,16
20250109,140100,7344484,1953,1953,1953,1953,0
20250109,140000,7344484,1953,1953,1953,1953,16
20250109,135900,7313236,1953,1953,1953,1953,21
20250109,135800,7272223,1955,1955,1955,1955,0
20250109,135700,7272223,1955,1955,1955,1955,0
20250109,135600,7272223,1955,1953,1955,1953,24
20250109,135500,7225344,1953,1953,1953,1953,0
20250109,135400,7225344,1953,1953,1953,1953,13
20250109,135300,7199955,1953,1953,1953,1953,17
20250109,135200,7166754,1953,1953,1953,1953,0
20250109,135100,7166754,1953,1953,1953,1953,15
20250109,135000,7137459,1953,1953,1953,1953,17
20250109,134900,7104258,1953,1953,1953,1953,0
20250109,134800,7104258,1953,1953,1953,1953,16
20250109,134700,7073010,1953,1953,1953,1953,17
20250109,134600,7039809,1953,1953,1953,1953,0
20250109,134500,7039809,1953,1953,1953,1953,15
20250109,134400,7010514,1953,1953,1953,1953,16
20250109,134300,6979266,1953,1953,1953,1953,0
20250109,134200,6979266,1953,1953,1953,1953,16
20250109,134100,6948018,1953,1953,1953,1953,19
20250109,134000,6910911,1953,1953,1953,1953,0
20250109,133900,6910911,1953,1953,1953,1953,13
20250109,133800,6885522,1953,1953,1953,1953,21
20250109,133700,6844509,1953,1953,1953,1953,0
20250109,133600,6844509,1953,1953,1953,1953,12
20250109,133500,6821073,1954,1953,1954,1953,21
20250109,133400,6780055,1953,1953,1953,1953,0
20250109,133300,6780055,1953,1953,1953,1953,16
20250109,133200,6748807,1953,1953,1953,1953,19
20250109,133100,6711700,1954,1954,1954,1954,5
20250109,133000,6701930,1953,1953,1953,1953,13
20250109,132900,6676541,1953,1953,1953,1953,18
20250109,132800,6641387,1953,1953,1953,1953,0
20250109,132700,6641387,1953,1953,1953,1953,15
20250109,132600,6612092,1953,1953,1953,1953,19
20250109,132500,6574985,1953,1953,1953,1953,0
20250109,132400,6574985,1953,1953,1953,1953,13
20250109,132300,6549596,1953,1953,1953,1953,20
20250109,132200,6510536,1953,1953,1953,1953,0
20250109,132100,6510536,1953,1953,1953,1953,12
20250109,132000,6487100,1953,1953,1953,1953,16
20250109,131900,6455852,1953,1953,1953,1953,0
20250109,131800,6455852,1953,1953,1953,1953,16
20250109,131700,6424604,1953,1953,1953,1953,20
20250109,131600,6385544,1955,1955,1955,1955,0
20250109,131500,6385544,1955,1955,1955,1955,0
20250109,131400,6385544,1955,1953,1955,1953,27
20250109,131300,6332800,1953,1953,1953,1953,0
20250109,131200,6332800,1953,1953,1953,1953,15
20250109,131100,6303505,1953,1953,1953,1953,16
20250109,131000,6272257,1953,1953,1953,1953,16
20250109,130900,6241009,1953,1953,1953,1953,0
20250109,130800,6241009,1953,1953,1953,1953,21
20250109,130700,6199996,1953,1953,1953,1953,12
20250109,130600,6176560,1953,1953,1953,1953,0
20250109,130500,6176560,1953,1953,1953,1953,18
20250109,130400,6141406,1953,1953,1953,1953,14
20250109,130300,6114064,1953,1953,1953,1953,0
20250109,130200,6114064,1953,1953,1953,1953,16
20250109,130100,6082816,1953,1953,1953,1953,16
20250109,130000,6051568,1953,1953,1953,1953,0
20250109,125900,6051568,1953,1953,1953,1953,21
20250109,125800,6010555,1953,1953,1953,1953,12
20250109,125700,5987119,1953,1953,1953,1953,0
20250109,125600,5987119,1953,1953,1953,1953,20
20250109,125500,5948059,1953,1953,1953,1953,12
20250109,125400,5924623,1953,1953,1953,1953,0
20250109,125300,5924623,1953,1953,1953,1953,16
20250109,125200,5893375,1953,1953,1953,1953,16
20250109,125100,5862127,1953,1953,1953,1953,0
20250109,125000,5862127,1953,1953,1953,1953,17
20250109,124900,5828926,1953,1953,1953,1953,15
20250109,124800,5799631,1953,1953,1953,1953,0
20250109,124700,5799631,1953,1953,1953,1953,20
20250109,124600,5760571,1953,1953,1953,1953,13
20250109,124500,5735182,1953,1953,1953,1953,0
20250109,124400,5735182,1953,1953,1953,1953,16
20250109,124300,5703934,1953,1953,1953,1953,16
20250109,124200,5672686,1953,1953,1953,1953,2
20250109,124100,5668780,1953,1953,1953,1953,19
20250109,124000,5631673,1953,1953,1953,1953,13
20250109,123900,5606284,1953,1953,1953,1953,0
20250109,123800,5606284,1953,1953,1953,1953,18
20250109,123700,5571130,1954,1954,1954,1954,8
20250109,123600,5555498,1954,1954,1954,1954,0
20250109,123500,5555498,1954,1954,1954,1954,17
20250109,123400,5522280,1954,1954,1954,1954,15
20250109,123300,5492970,1954,1954,1954,1954,6
20250109,123200,5481246,1953,1953,1953,1953,16
20250109,123100,5449998,1953,1953,1953,1953,16
20250109,123000,5418750,1953,1953,1953,1953,0
20250109,122900,5418750,1953,1953,1953,1953,17
20250109,122800,5385549,1953,1953,1953,1953,16
20250109,122700,5354301,1953,1953,1953,1953,0
20250109,122600,5354301,1953,1953,1953,1953,17
20250109,122500,5321100,1953,1953,1953,1953,15
20250109,122400,5291805,1953,1953,1953,1953,0
20250109,122300,5291805,1953,1953,1953,1953,22
20250109,122200,5248839,1952,1952,1952,1952,15
20250109,122100,5219559,1952,1952,1952,1952,0
20250109,122000,5219559,1952,1952,1952,1952,18
20250109,121900,5184423,1952,1952,1952,1952,14
20250109,121800,5157095,1952,1952,1952,1952,0
20250109,121700,5157095,1952,1952,1952,1952,17
20250109,121600,5123911,1952,1952,1952,1952,16
20250109,121500,5092679,1952,1952,1952,1952,0
20250109,121400,5092679,1952,1952,1952,1952,20
20250109,121300,5053639,1952,1952,1952,1952,12
20250109,121200,5030215,1952,1952,1952,1952,0
20250109,121100,5030215,1952,1952,1952,1952,19
20250109,121000,4993127,1952,1952,1952,1952,13
20250109,120900,4967751,1952,1952,1952,1952,18
20250109,120800,4932615,1952,1952,1952,1952,0
20250109,120700,4932615,1952,1952,1952,1952,15
20250109,120600,4903335,1952,1952,1952,1952,20
20250109,120500,4864295,1952,1952,1952,1952,0
20250109,120400,4864295,1952,1952,1952,1952,12
20250109,120300,4840871,1952,1952,1952,1952,16
20250109,120200,4809639,1952,1952,1952,1952,0
20250109,120100,4809639,1952,1952,1952,1952,16
20250109,120000,4778407,1952,1952,1952,1952,17
20250109,115900,4745223,1952,1952,1952,1952,0
20250109,115800,4745223,1952,1952,1952,1952,15
20250109,115700,4715943,1952,1952,1952,1952,20
20250109,115600,4676903,1952,1952,1952,1952,0
20250109,115500,4676903,1952,1952,1952,1952,13
20250109,115400,4651527,1952,1952,1952,1952,20
20250109,115300,4612487,1952,1952,1952,1952,0
20250109,115200,4612487,1952,1952,1952,1952,13
20250109,115100,4587111,1952,1952,1952,1952,16
20250109,115000,4555879,1952,1952,1952,1952,0
20250109,114900,4555879,1952,1952,1952,1952,16
20250109,114800,4524647,1952,1952,1952,1952,18
20250109,114700,4489511,1952,1952,1952,1952,0
20250109,114600,4489511,1952,1952,1952,1952,15
20250109,114500,4460231,1952,1952,1952,1952,17
20250109,114400,4427047,1952,1952,1952,1952,0
20250109,114300,4427047,1952,1952,1952,1952,15
20250109,114200,4397767,1952,1952,1952,1952,20
20250109,114100,4358727,1952,1952,1952,1952,0
20250109,114000,4358727,1952,1952,1952,1952,12
20250109,113900,4335303,1952,1952,1952,1952,21
20250109,113800,4294311,1952,1952,1952,1952,0
20250109,113700,4294311,1952,1952,1952,1952,12
20250109,113600,4270887,1952,1952,1952,1952,19
20250109,113500,4233799,1953,1953,1953,1953,0
20250109,113400,4233799,1953,1953,1953,1953,8
20250109,113300,4218175,1953,1953,1953,1953,18
20250109,113200,4183021,1953,1953,1953,1953,0
20250109,113100,4183021,1953,1953,1953,1953,14
20250109,113000,4155679,1953,1953,1953,1953,18
20250109,112900,4120525,1953,1953,1953,1953,0
20250109,112800,4120525,1953,1953,1953,1953,14
20250109,112700,4093183,1953,1953,1953,1953,20
20250109,112600,4054123,1953,1953,1953,1953,0
20250109,112500,4054123,1953,1953,1953,1953,13
20250109,112400,4028734,1953,1953,1953,1953,16
20250109,112300,3997486,1953,1953,1953,1953,0
20250109,112200,3997486,1953,1953,1953,1953,16
20250109,112100,3966238,1953,1953,1953,1953,17
20250109,112000,3933037,1953,1953,1953,1953,0
20250109,111900,3933037,1953,1953,1953,1953,15
20250109,111800,3903742,1953,1953,1953,1953,16
20250109,111700,3872494,1953,1953,1953,1953,0
20250109,111600,3872494,1953,1953,1953,1953,17
20250109,111500,3839293,1953,1953,1953,1953,17
20250109,111400,3806092,1953,1953,1953,1953,0
20250109,111300,3806092,1953,1953,1953,1953,15
20250109,111200,3776797,1953,1953,1953,1953,20
20250109,111100,3737737,1954,1954,1954,1954,5
20250109,111000,3727967,1953,1953,1953,1953,12
20250109,110900,3704531,1953,1953,1953,1953,20
20250109,110800,3665471,1953,1953,1953,1953,0
20250109,110700,3665471,1953,1953,1953,1953,13
20250109,110600,3640082,1953,1953,1953,1953,16
20250109,110500,3608834,1954,1954,1954,1954,5
20250109,110400,3599064,1954,1954,1954,1954,20
20250109,110300,3559984,1953,1953,1953,1953,19
20250109,110200,3522877,1953,1953,1953,1953,13
20250109,110100,3497488,1953,1953,1953,1953,0
20250109,110000,3497488,1953,1953,1953,1953,18
20250109,105900,3462334,1953,1953,1953,1953,14
20250109,105800,3434992,1953,1953,1953,1953,0
20250109,105700,3434992,1953,1953,1953,1953,20
20250109,105600,3395932,1953,1953,1953,1953,13
20250109,105500,3370543,1953,1953,1953,1953,0
20250109,105400,3370543,1953,1953,1953,1953,16
20250109,105300,3339295,1953,1953,1953,1953,16
20250109,105200,3308047,1957,1957,1957,1957,0
20250109,105100,3308047,1957,1957,1957,1957,0
20250109,105000,3308047,1957,1957,1957,1957,0
20250109,104900,3308047,1957,1957,1957,1957,0
20250109,104800,3308047,1957,1957,1957,1957,0
20250109,104700,3308047,1957,1953,1957,1953,106
20250109,104600,3100899,1953,1953,1953,1953,0
20250109,104500,3100899,1953,1953,1953,1953,18
20250109,104400,3065745,1953,1953,1953,1953,14
20250109,104300,3038403,1953,1953,1953,1953,0
20250109,104200,3038403,1953,1953,1953,1953,18
20250109,104100,3003249,1953,1953,1953,1953,14
20250109,104000,2975907,1953,1953,1953,1953,0
20250109,103900,2975907,1953,1953,1953,1953,18
20250109,103800,2940753,1953,1953,1953,1953,14
20250109,103700,2913411,1953,1953,1953,1953,0
20250109,103600,2913411,1953,1953,1953,1953,17
20250109,103500,2880210,1953,1953,1953,1953,16
20250109,103400,2848962,1953,1953,1953,1953,0
20250109,103300,2848962,1953,1953,1953,1953,19
20250109,103200,2811855,1953,1953,1953,1953,13
20250109,103100,2786466,1953,1953,1953,1953,0
20250109,103000,2786466,1953,1953,1953,1953,16
20250109,102900,2755218,1953,1953,1953,1953,16
20250109,102800,2723970,1953,1953,1953,1953,0
20250109,102700,2723970,1953,1953,1953,1953,21
20250109,102600,2682957,1953,1953,1953,1953,12
20250109,102500,2659521,1953,1953,1953,1953,0
20250109,102400,2659521,1953,1953,1953,1953,19
20250109,102300,2622414,1953,1953,1953,1953,13
20250109,102200,2597025,1953,1953,1953,1953,0
20250109,102100,2597025,1953,1953,1953,1953,20
20250109,102000,2557965,1953,1953,1953,1953,12
20250109,101900,2534529,1953,1953,1953,1953,0
20250109,101800,2534529,1953,1953,1953,1953,17
20250109,101700,2501328,1953,1953,1953,1953,16
20250109,101600,2470080,1953,1953,1953,1953,0
20250109,101500,2470080,1953,1953,1953,1953,20
20250109,101400,2431020,1953,1953,1953,1953,12
20250109,101300,2407584,1953,1953,1953,1953,0
20250109,101200,2407584,1953,1953,1953,1953,19
20250109,101100,2370477,1953,1953,1953,1953,13
20250109,101000,2345088,1953,1953,1953,1953,0
20250109,100900,2345088,1953,1953,1953,1953,16
20250109,100800,2313840,1953,1953,1953,1953,39
20250109,100700,2237673,1953,1953,1953,1953,0
20250109,100600,2237673,1953,1953,1953,1953,18
20250109,100500,2202519,1953,1953,1953,1953,15
20250109,100400,2173224,1953,1953,1953,1953,16
20250109,100300,2141976,1953,1953,1953,1953,0
20250109,100200,2141976,1953,1953,1953,1953,16
20250109,100100,2110728,1953,1953,1953,1953,20
20250109,100000,2071668,1953,1953,1953,1953,0
20250109,095900,2071668,1953,1953,1953,1953,12
20250109,095800,2048232,1953,1953,1953,1953,16
20250109,095700,2016984,1954,1954,1954,1954,5
20250109,095600,2007214,1953,1953,1953,1953,17
20250109,095500,1974013,1953,1953,1953,1953,19
20250109,095400,1936906,1953,1953,1953,1953,0
20250109,095300,1936906,1953,1953,1953,1953,13
20250109,095200,1911517,1953,1953,1953,1953,16
20250109,095100,1880269,1953,1953,1953,1953,0
20250109,095000,1880269,1953,1953,1953,1953,16
20250109,094900,1849021,1953,1953,1953,1953,21
20250109,094800,1808008,1953,1953,1953,1953,0
20250109,094700,1808008,1953,1953,1953,1953,12
20250109,094600,1784572,1953,1953,1953,1953,19
20250109,094500,1747465,1954,1954,1954,1954,0
20250109,094400,1747465,1954,1954,1954,1954,5
20250109,094300,1737695,1953,1953,1953,1953,16
20250109,094200,1706447,1954,1954,1954,1954,1
20250109,094100,1704493,1953,1953,1953,1953,16
20250109,094000,1673245,1953,1953,1953,1953,20
20250109,093900,1634185,1953,1953,1953,1953,0
20250109,093800,1634185,1953,1953,1953,1953,12
20250109,093700,1610749,1953,1953,1953,1953,18
20250109,093600,1575595,1953,1953,1953,1953,0
20250109,093500,1575595,1953,1953,1953,1953,15
20250109,093400,1546300,1953,1953,1953,1953,20
20250109,093300,1507240,1953,1953,1953,1953,0
20250109,093200,1507240,1953,1954,1954,1953,17
20250109,093100,1474034,1953,1953,1953,1953,20
20250109,093000,1434974,1953,1953,1953,1953,0
20250109,092900,1434974,1953,1953,1953,1953,12
20250109,092800,1411538,1953,1953,1953,1953,17
20250109,092700,1378337,1953,1953,1953,1953,0
20250109,092600,1378337,1953,1953,1953,1953,16
20250109,092500,1347089,1953,1953,1953,1953,16
20250109,092400,1315841,1954,1954,1954,1954,5
20250109,092300,1306071,1953,1953,1953,1953,16
20250109,092200,1274823,1953,1953,1953,1953,49
20250109,092100,1179126,1953,1953,1953,1953,0
20250109,092000,1179126,1953,1953,1953,1953,15
20250109,091900,1149831,1956,1956,1956,1956,0
20250109,091800,1149831,1956,1956,1956,1956,0
20250109,091700,1149831,1956,1953,1956,1953,29
20250109,091600,1093176,1953,1953,1953,1953,2
20250109,091500,1089270,1953,1953,1953,1953,0
20250109,091400,1089270,1953,1953,1953,1953,17
20250109,091300,1056069,1953,1953,1953,1953,0
20250109,091200,1056069,1953,1953,1953,1953,0
20250109,091100,1056069,1953,1953,1953,1953,37
20250109,091000,983808,1952,1952,1952,1952,0
20250109,090900,983808,1952,1952,1952,1952,0
20250109,090800,983808,1952,1952,1952,1952,5
20250109,090700,974048,1952,1952,1952,1952,0
20250109,090600,974048,1952,1952,1952,1952,0
20250109,090500,974048,1952,1952,1952,1952,0
20250109,090400,974048,1952,1952,1952,1952,0
20250109,090300,974048,1952,1952,1952,1952,0
20250109,090200,974048,1952,1952,1952,1952,0
20250109,090100,974048,1952,1952,1952,1952,0
20250109,090000,974048,1952,1952,1952,1952,499