773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215000,14334586,1955,1955,1955,1955,452
|
|
20250110,214900,14334586,1955,1955,1955,1955,0
|
|
20250110,214800,14334586,1955,1955,1955,1955,0
|
|
20250110,214700,14334586,1955,1955,1955,1955,0
|
|
20250110,214600,14334586,1955,1955,1955,1955,0
|
|
20250110,214500,14334586,1955,1955,1955,1955,0
|
|
20250110,214400,14334586,1955,1955,1955,1955,0
|
|
20250110,214300,14334586,1955,1955,1955,1955,0
|
|
20250110,214200,14334586,1955,1955,1955,1955,0
|
|
20250110,214100,14334586,1955,1955,1955,1955,0
|
|
20250110,214000,14334586,1955,1955,1955,1955,0
|
|
20250110,213900,14334586,1955,1955,1955,1955,0
|
|
20250110,213800,14334586,1955,1955,1955,1955,0
|
|
20250110,213700,14334586,1955,1955,1955,1955,0
|
|
20250110,213600,14334586,1955,1955,1955,1955,0
|
|
20250110,213500,14334586,1955,1955,1955,1955,0
|
|
20250110,213400,14334586,1955,1955,1955,1955,0
|
|
20250110,213300,14334586,1955,1955,1955,1955,0
|
|
20250110,213200,14334586,1955,1955,1955,1955,0
|
|
20250110,213100,14334586,1955,1955,1955,1955,0
|
|
20250110,213000,14334586,1955,1955,1955,1955,0
|
|
20250110,212900,14334586,1955,1955,1955,1955,0
|
|
20250110,212800,14334586,1955,1955,1955,1955,0
|
|
20250110,212700,14334586,1955,1955,1955,1955,0
|
|
20250110,212600,14334586,1955,1955,1955,1955,0
|
|
20250110,212500,14334586,1955,1955,1955,1955,0
|
|
20250110,212400,14334586,1955,1955,1955,1955,0
|
|
20250110,212300,14334586,1955,1955,1955,1955,0
|
|
20250110,212200,14334586,1955,1955,1955,1955,0
|
|
20250110,212100,14334586,1955,1955,1955,1955,0
|
|
20250110,212000,14334586,1955,1955,1955,1955,452
|
|
20250110,211900,14334586,1955,1955,1955,1955,0
|
|
20250110,211800,14334586,1955,1955,1955,1955,0
|
|
20250110,211700,14334586,1955,1955,1955,1955,0
|
|
20250110,211600,14334586,1955,1955,1955,1955,0
|
|
20250110,211500,14334586,1955,1955,1955,1955,0
|
|
20250110,211400,14334586,1955,1955,1955,1955,0
|
|
20250110,211300,14334586,1955,1955,1955,1955,0
|
|
20250110,211200,14334586,1955,1955,1955,1955,0
|
|
20250110,211100,14334586,1955,1955,1955,1955,0
|
|
20250110,211000,14334586,1955,1955,1955,1955,0
|
|
20250110,210900,14334586,1955,1955,1955,1955,0
|
|
20250110,210800,14334586,1955,1955,1955,1955,0
|
|
20250110,210700,14334586,1955,1955,1955,1955,0
|
|
20250110,210600,14334586,1955,1955,1955,1955,0
|
|
20250110,210500,14334586,1955,1955,1955,1955,0
|
|
20250110,210400,14334586,1955,1955,1955,1955,0
|
|
20250110,210300,14334586,1955,1955,1955,1955,0
|
|
20250110,210200,14334586,1955,1955,1955,1955,0
|
|
20250110,210100,14334586,1955,1955,1955,1955,0
|
|
20250110,210000,14334586,1955,1955,1955,1955,0
|
|
20250110,205900,14334586,1955,1955,1955,1955,0
|
|
20250110,205800,14334586,1955,1955,1955,1955,0
|
|
20250110,205700,14334586,1955,1955,1955,1955,0
|
|
20250110,205600,14334586,1955,1955,1955,1955,0
|
|
20250110,205500,14334586,1955,1955,1955,1955,0
|
|
20250110,205400,14334586,1955,1955,1955,1955,0
|
|
20250110,205300,14334586,1955,1955,1955,1955,0
|
|
20250110,205200,14334586,1955,1955,1955,1955,0
|
|
20250110,205100,14334586,1955,1955,1955,1955,0
|
|
20250110,205000,14334586,1955,1955,1955,1955,452
|
|
20250110,204900,14334586,1955,1955,1955,1955,0
|
|
20250110,204800,14334586,1955,1955,1955,1955,0
|
|
20250110,204700,14334586,1955,1955,1955,1955,0
|
|
20250110,204600,14334586,1955,1955,1955,1955,0
|
|
20250110,204500,14334586,1955,1955,1955,1955,0
|
|
20250110,204400,14334586,1955,1955,1955,1955,0
|
|
20250110,204300,14334586,1955,1955,1955,1955,0
|
|
20250110,204200,14334586,1955,1955,1955,1955,0
|
|
20250110,204100,14334586,1955,1955,1955,1955,0
|
|
20250110,204000,14334586,1955,1955,1955,1955,0
|
|
20250110,203900,14334586,1955,1955,1955,1955,0
|
|
20250110,203800,14334586,1955,1955,1955,1955,0
|
|
20250110,203700,14334586,1955,1955,1955,1955,0
|
|
20250110,203600,14334586,1955,1955,1955,1955,0
|
|
20250110,203500,14334586,1955,1955,1955,1955,0
|
|
20250110,203400,14334586,1955,1955,1955,1955,0
|
|
20250110,203300,14334586,1955,1955,1955,1955,0
|
|
20250110,203200,14334586,1955,1955,1955,1955,0
|
|
20250110,203100,14334586,1955,1955,1955,1955,0
|
|
20250110,203000,14334586,1955,1955,1955,1955,0
|
|
20250110,202900,14334586,1955,1955,1955,1955,0
|
|
20250110,202800,14334586,1955,1955,1955,1955,0
|
|
20250110,202700,14334586,1955,1955,1955,1955,0
|
|
20250110,202600,14334586,1955,1955,1955,1955,0
|
|
20250110,202500,14334586,1955,1955,1955,1955,0
|
|
20250110,202400,14334586,1955,1955,1955,1955,0
|
|
20250110,202300,14334586,1955,1955,1955,1955,0
|
|
20250110,202200,14334586,1955,1955,1955,1955,0
|
|
20250110,202100,14334586,1955,1955,1955,1955,0
|
|
20250110,202000,14334586,1955,1955,1955,1955,452
|
|
20250110,201900,14334586,1955,1955,1955,1955,0
|
|
20250110,201800,14334586,1955,1955,1955,1955,0
|
|
20250110,201700,14334586,1955,1955,1955,1955,0
|
|
20250110,201600,14334586,1955,1955,1955,1955,0
|
|
20250110,201500,14334586,1955,1955,1955,1955,0
|
|
20250110,201400,14334586,1955,1955,1955,1955,0
|
|
20250110,201300,14334586,1955,1955,1955,1955,0
|
|
20250110,201200,14334586,1955,1955,1955,1955,0
|
|
20250110,201100,14334586,1955,1955,1955,1955,0
|
|
20250110,201000,14334586,1955,1955,1955,1955,0
|
|
20250110,200900,14334586,1955,1955,1955,1955,0
|
|
20250110,200800,14334586,1955,1955,1955,1955,0
|
|
20250110,200700,14334586,1955,1955,1955,1955,0
|
|
20250110,200600,14334586,1955,1955,1955,1955,0
|
|
20250110,200500,14334586,1955,1955,1955,1955,0
|
|
20250110,200400,14334586,1955,1955,1955,1955,0
|
|
20250110,200300,14334586,1955,1955,1955,1955,0
|
|
20250110,200200,14334586,1955,1955,1955,1955,0
|
|
20250110,200100,14334586,1955,1955,1955,1955,0
|
|
20250110,200000,14334586,1955,1955,1955,1955,0
|
|
20250110,195900,14334586,1955,1955,1955,1955,0
|
|
20250110,195800,14334586,1955,1955,1955,1955,0
|
|
20250110,195700,14334586,1955,1955,1955,1955,0
|
|
20250110,195600,14334586,1955,1955,1955,1955,0
|
|
20250110,195500,14334586,1955,1955,1955,1955,0
|
|
20250110,195400,14334586,1955,1955,1955,1955,0
|
|
20250110,195300,14334586,1955,1955,1955,1955,0
|
|
20250110,195200,14334586,1955,1955,1955,1955,0
|
|
20250110,195100,14334586,1955,1955,1955,1955,0
|
|
20250110,195000,14334586,1955,1955,1955,1955,452
|
|
20250110,194900,14334586,1955,1955,1955,1955,0
|
|
20250110,194800,14334586,1955,1955,1955,1955,0
|
|
20250110,194700,14334586,1955,1955,1955,1955,0
|
|
20250110,194600,14334586,1955,1955,1955,1955,0
|
|
20250110,194500,14334586,1955,1955,1955,1955,0
|
|
20250110,194400,14334586,1955,1955,1955,1955,0
|
|
20250110,194300,14334586,1955,1955,1955,1955,0
|
|
20250110,194200,14334586,1955,1955,1955,1955,0
|
|
20250110,194100,14334586,1955,1955,1955,1955,0
|
|
20250110,194000,14334586,1955,1955,1955,1955,0
|
|
20250110,193900,14334586,1955,1955,1955,1955,0
|
|
20250110,193800,14334586,1955,1955,1955,1955,0
|
|
20250110,193700,14334586,1955,1955,1955,1955,0
|
|
20250110,193600,14334586,1955,1955,1955,1955,0
|
|
20250110,193500,14334586,1955,1955,1955,1955,0
|
|
20250110,193400,14334586,1955,1955,1955,1955,0
|
|
20250110,193300,14334586,1955,1955,1955,1955,0
|
|
20250110,193200,14334586,1955,1955,1955,1955,0
|
|
20250110,193100,14334586,1955,1955,1955,1955,0
|
|
20250110,193000,14334586,1955,1955,1955,1955,0
|
|
20250110,192900,14334586,1955,1955,1955,1955,0
|
|
20250110,192800,14334586,1955,1955,1955,1955,0
|
|
20250110,192700,14334586,1955,1955,1955,1955,0
|
|
20250110,192600,14334586,1955,1955,1955,1955,0
|
|
20250110,192500,14334586,1955,1955,1955,1955,0
|
|
20250110,192400,14334586,1955,1955,1955,1955,0
|
|
20250110,192300,14334586,1955,1955,1955,1955,0
|
|
20250110,192200,14334586,1955,1955,1955,1955,0
|
|
20250110,192100,14334586,1955,1955,1955,1955,0
|
|
20250110,192000,14334586,1955,1955,1955,1955,452
|
|
20250110,191900,14334586,1955,1955,1955,1955,0
|
|
20250110,191800,14334586,1955,1955,1955,1955,0
|
|
20250110,191700,14334586,1955,1955,1955,1955,0
|
|
20250110,191600,14334586,1955,1955,1955,1955,0
|
|
20250110,191500,14334586,1955,1955,1955,1955,0
|
|
20250110,191400,14334586,1955,1955,1955,1955,0
|
|
20250110,191300,14334586,1955,1955,1955,1955,0
|
|
20250110,191200,14334586,1955,1955,1955,1955,0
|
|
20250110,191100,14334586,1955,1955,1955,1955,0
|
|
20250110,191000,14334586,1955,1955,1955,1955,0
|
|
20250110,190900,14334586,1955,1955,1955,1955,0
|
|
20250110,190800,14334586,1955,1955,1955,1955,0
|
|
20250110,190700,14334586,1955,1955,1955,1955,0
|
|
20250110,190600,14334586,1955,1955,1955,1955,0
|
|
20250110,190500,14334586,1955,1955,1955,1955,0
|
|
20250110,190400,14334586,1955,1955,1955,1955,0
|
|
20250110,190300,14334586,1955,1955,1955,1955,0
|
|
20250110,190200,14334586,1955,1955,1955,1955,0
|
|
20250110,190100,14334586,1955,1955,1955,1955,0
|
|
20250110,190000,14334586,1955,1955,1955,1955,0
|
|
20250110,185900,14334586,1955,1955,1955,1955,0
|
|
20250110,185800,14334586,1955,1955,1955,1955,0
|
|
20250110,185700,14334586,1955,1955,1955,1955,0
|
|
20250110,185600,14334586,1955,1955,1955,1955,0
|
|
20250110,185500,14334586,1955,1955,1955,1955,0
|
|
20250110,185400,14334586,1955,1955,1955,1955,0
|
|
20250110,185300,14334586,1955,1955,1955,1955,0
|
|
20250110,185200,14334586,1955,1955,1955,1955,0
|
|
20250110,185100,14334586,1955,1955,1955,1955,0
|
|
20250110,185000,14334586,1955,1955,1955,1955,452
|
|
20250110,184900,14334586,1955,1955,1955,1955,0
|
|
20250110,184800,14334586,1955,1955,1955,1955,0
|
|
20250110,184700,14334586,1955,1955,1955,1955,0
|
|
20250110,184600,14334586,1955,1955,1955,1955,0
|
|
20250110,184500,14334586,1955,1955,1955,1955,0
|
|
20250110,184400,14334586,1955,1955,1955,1955,0
|
|
20250110,184300,14334586,1955,1955,1955,1955,0
|
|
20250110,184200,14334586,1955,1955,1955,1955,0
|
|
20250110,184100,14334586,1955,1955,1955,1955,0
|
|
20250110,184000,14334586,1955,1955,1955,1955,0
|
|
20250110,183900,14334586,1955,1955,1955,1955,0
|
|
20250110,183800,14334586,1955,1955,1955,1955,0
|
|
20250110,183700,14334586,1955,1955,1955,1955,0
|
|
20250110,183600,14334586,1955,1955,1955,1955,0
|
|
20250110,183500,14334586,1955,1955,1955,1955,0
|
|
20250110,183400,14334586,1955,1955,1955,1955,0
|
|
20250110,183300,14334586,1955,1955,1955,1955,0
|
|
20250110,183200,14334586,1955,1955,1955,1955,0
|
|
20250110,183100,14334586,1955,1955,1955,1955,0
|
|
20250110,183000,14334586,1955,1955,1955,1955,0
|
|
20250110,182900,14334586,1955,1955,1955,1955,0
|
|
20250110,182800,14334586,1955,1955,1955,1955,0
|
|
20250110,182700,14334586,1955,1955,1955,1955,0
|
|
20250110,182600,14334586,1955,1955,1955,1955,0
|
|
20250110,182500,14334586,1955,1955,1955,1955,0
|
|
20250110,182400,14334586,1955,1955,1955,1955,0
|
|
20250110,182300,14334586,1955,1955,1955,1955,0
|
|
20250110,182200,14334586,1955,1955,1955,1955,0
|
|
20250110,182100,14334586,1955,1955,1955,1955,0
|
|
20250110,182000,14334586,1955,1955,1955,1955,452
|
|
20250110,181900,14334586,1955,1955,1955,1955,0
|
|
20250110,181800,14334586,1955,1955,1955,1955,0
|
|
20250110,181700,14334586,1955,1955,1955,1955,0
|
|
20250110,181600,14334586,1955,1955,1955,1955,0
|
|
20250110,181500,14334586,1955,1955,1955,1955,0
|
|
20250110,181400,14334586,1955,1955,1955,1955,0
|
|
20250110,181300,14334586,1955,1955,1955,1955,0
|
|
20250110,181200,14334586,1955,1955,1955,1955,0
|
|
20250110,181100,14334586,1955,1955,1955,1955,0
|
|
20250110,181000,14334586,1955,1955,1955,1955,0
|
|
20250110,180900,14334586,1955,1955,1955,1955,0
|
|
20250110,180800,14334586,1955,1955,1955,1955,0
|
|
20250110,180700,14334586,1955,1955,1955,1955,0
|
|
20250110,180600,14334586,1955,1955,1955,1955,0
|
|
20250110,180500,14334586,1955,1955,1955,1955,0
|
|
20250110,180400,14334586,1955,1955,1955,1955,0
|
|
20250110,180300,14334586,1955,1955,1955,1955,0
|
|
20250110,180200,14334586,1955,1955,1955,1955,0
|
|
20250110,180100,14334586,1955,1955,1955,1955,0
|
|
20250110,180000,14334586,1955,1955,1955,1955,0
|
|
20250110,175900,14334586,1955,1955,1955,1955,0
|
|
20250110,175800,14334586,1955,1955,1955,1955,0
|
|
20250110,175700,14334586,1955,1955,1955,1955,0
|
|
20250110,175600,14334586,1955,1955,1955,1955,0
|
|
20250110,175500,14334586,1955,1955,1955,1955,0
|
|
20250110,175400,14334586,1955,1955,1955,1955,0
|
|
20250110,175300,14334586,1955,1955,1955,1955,0
|
|
20250110,175200,14334586,1955,1955,1955,1955,0
|
|
20250110,175100,14334586,1955,1955,1955,1955,0
|
|
20250110,175000,14334586,1955,1955,1955,1955,452
|
|
20250110,174900,14334586,1955,1955,1955,1955,0
|
|
20250110,174800,14334586,1955,1955,1955,1955,0
|
|
20250110,174700,14334586,1955,1955,1955,1955,0
|
|
20250110,174600,14334586,1955,1955,1955,1955,0
|
|
20250110,174500,14334586,1955,1955,1955,1955,0
|
|
20250110,174400,14334586,1955,1955,1955,1955,0
|
|
20250110,174300,14334586,1955,1955,1955,1955,0
|
|
20250110,174200,14334586,1955,1955,1955,1955,0
|
|
20250110,174100,14334586,1955,1955,1955,1955,0
|
|
20250110,174000,14334586,1955,1955,1955,1955,0
|
|
20250110,173900,14334586,1955,1955,1955,1955,0
|
|
20250110,173800,14334586,1955,1955,1955,1955,0
|
|
20250110,173700,14334586,1955,1955,1955,1955,0
|
|
20250110,173600,14334586,1955,1955,1955,1955,0
|
|
20250110,173500,14334586,1955,1955,1955,1955,0
|
|
20250110,173400,14334586,1955,1955,1955,1955,0
|
|
20250110,173300,14334586,1955,1955,1955,1955,0
|
|
20250110,173200,14334586,1955,1955,1955,1955,0
|
|
20250110,173100,14334586,1955,1955,1955,1955,0
|
|
20250110,173000,14334586,1955,1955,1955,1955,0
|
|
20250110,172900,14334586,1955,1955,1955,1955,0
|
|
20250110,172800,14334586,1955,1955,1955,1955,0
|
|
20250110,172700,14334586,1955,1955,1955,1955,0
|
|
20250110,172600,14334586,1955,1955,1955,1955,0
|
|
20250110,172500,14334586,1955,1955,1955,1955,0
|
|
20250110,172400,14334586,1955,1955,1955,1955,0
|
|
20250110,172300,14334586,1955,1955,1955,1955,0
|
|
20250110,172200,14334586,1955,1955,1955,1955,0
|
|
20250110,172100,14334586,1955,1955,1955,1955,0
|
|
20250110,172000,14334586,1955,1955,1955,1955,452
|
|
20250110,171900,14334586,1955,1955,1955,1955,0
|
|
20250110,171800,14334586,1955,1955,1955,1955,0
|
|
20250110,171700,14334586,1955,1955,1955,1955,0
|
|
20250110,171600,14334586,1955,1955,1955,1955,0
|
|
20250110,171500,14334586,1955,1955,1955,1955,0
|
|
20250110,171400,14334586,1955,1955,1955,1955,0
|
|
20250110,171300,14334586,1955,1955,1955,1955,0
|
|
20250110,171200,14334586,1955,1955,1955,1955,0
|
|
20250110,171100,14334586,1955,1955,1955,1955,0
|
|
20250110,171000,14334586,1955,1955,1955,1955,0
|
|
20250110,170900,14334586,1955,1955,1955,1955,0
|
|
20250110,170800,14334586,1955,1955,1955,1955,0
|
|
20250110,170700,14334586,1955,1955,1955,1955,0
|
|
20250110,170600,14334586,1955,1955,1955,1955,0
|
|
20250110,170500,14334586,1955,1955,1955,1955,0
|
|
20250110,170400,14334586,1955,1955,1955,1955,0
|
|
20250110,170300,14334586,1955,1955,1955,1955,0
|
|
20250110,170200,14334586,1955,1955,1955,1955,0
|
|
20250110,170100,14334586,1955,1955,1955,1955,0
|
|
20250110,170000,14334586,1955,1955,1955,1955,0
|
|
20250110,165900,14334586,1955,1955,1955,1955,0
|
|
20250110,165800,14334586,1955,1955,1955,1955,0
|
|
20250110,165700,14334586,1955,1955,1955,1955,0
|
|
20250110,165600,14334586,1955,1955,1955,1955,0
|
|
20250110,165500,14334586,1955,1955,1955,1955,0
|
|
20250110,165400,14334586,1955,1955,1955,1955,0
|
|
20250110,165300,14334586,1955,1955,1955,1955,0
|
|
20250110,165200,14334586,1955,1955,1955,1955,0
|
|
20250110,165100,14334586,1955,1955,1955,1955,0
|
|
20250110,165000,14334586,1955,1955,1955,1955,452
|
|
20250110,164900,14334586,1955,1955,1955,1955,0
|
|
20250110,164800,14334586,1955,1955,1955,1955,0
|
|
20250110,164700,14334586,1955,1955,1955,1955,0
|
|
20250110,164600,14334586,1955,1955,1955,1955,0
|
|
20250110,164500,14334586,1955,1955,1955,1955,0
|
|
20250110,164400,14334586,1955,1955,1955,1955,0
|
|
20250110,164300,14334586,1955,1955,1955,1955,0
|
|
20250110,164200,14334586,1955,1955,1955,1955,0
|
|
20250110,164100,14334586,1955,1955,1955,1955,0
|
|
20250110,164000,14334586,1955,1955,1955,1955,0
|
|
20250110,163900,14334586,1955,1955,1955,1955,0
|
|
20250110,163800,14334586,1955,1955,1955,1955,0
|
|
20250110,163700,14334586,1955,1955,1955,1955,0
|
|
20250110,163600,14334586,1955,1955,1955,1955,0
|
|
20250110,163500,14334586,1955,1955,1955,1955,0
|
|
20250110,163400,14334586,1955,1955,1955,1955,0
|
|
20250110,163300,14334586,1955,1955,1955,1955,0
|
|
20250110,163200,14334586,1955,1955,1955,1955,0
|
|
20250110,163100,14334586,1955,1955,1955,1955,0
|
|
20250110,163000,14334586,1955,1955,1955,1955,0
|
|
20250110,162900,14334586,1955,1955,1955,1955,0
|
|
20250110,162800,14334586,1955,1955,1955,1955,0
|
|
20250110,162700,14334586,1955,1955,1955,1955,0
|
|
20250110,162600,14334586,1955,1955,1955,1955,0
|
|
20250110,162500,14334586,1955,1955,1955,1955,0
|
|
20250110,162400,14334586,1955,1955,1955,1955,0
|
|
20250110,162300,14334586,1955,1955,1955,1955,0
|
|
20250110,162200,14334586,1955,1955,1955,1955,0
|
|
20250110,162100,14334586,1955,1955,1955,1955,0
|
|
20250110,162000,14334586,1955,1955,1955,1955,452
|
|
20250110,161900,14334586,1955,1955,1955,1955,0
|
|
20250110,161800,14334586,1955,1955,1955,1955,0
|
|
20250110,161700,14334586,1955,1955,1955,1955,0
|
|
20250110,161600,14334586,1955,1955,1955,1955,0
|
|
20250110,161500,14334586,1955,1955,1955,1955,0
|
|
20250110,161400,14334586,1955,1955,1955,1955,0
|
|
20250110,161300,14334586,1955,1955,1955,1955,0
|
|
20250110,161200,14334586,1955,1955,1955,1955,0
|
|
20250110,161100,14334586,1955,1955,1955,1955,0
|
|
20250110,161000,14334586,1955,1955,1955,1955,0
|
|
20250110,160900,14334586,1955,1955,1955,1955,0
|
|
20250110,160800,14334586,1955,1955,1955,1955,0
|
|
20250110,160700,14334586,1955,1955,1955,1955,0
|
|
20250110,160600,14334586,1955,1955,1955,1955,0
|
|
20250110,160500,14334586,1955,1955,1955,1955,0
|
|
20250110,160400,14334586,1955,1955,1955,1955,0
|
|
20250110,160300,14334586,1955,1955,1955,1955,0
|
|
20250110,160200,14334586,1955,1955,1955,1955,0
|
|
20250110,160100,14334586,1955,1955,1955,1955,0
|
|
20250110,160000,14334586,1955,1955,1955,1955,0
|
|
20250110,155900,14334586,1955,1955,1955,1955,0
|
|
20250110,155800,14334586,1955,1955,1955,1955,0
|
|
20250110,155700,14334586,1955,1955,1955,1955,0
|
|
20250110,155600,14334586,1955,1955,1955,1955,0
|
|
20250110,155500,14334586,1955,1955,1955,1955,0
|
|
20250110,155400,14334586,1955,1955,1955,1955,0
|
|
20250110,155300,14334586,1955,1955,1955,1955,0
|
|
20250110,155200,14334586,1955,1955,1955,1955,0
|
|
20250110,155100,14334586,1955,1955,1955,1955,0
|
|
20250110,155000,14334586,1955,1955,1955,1955,452
|
|
20250110,154900,14334586,1955,1955,1955,1955,0
|
|
20250110,154800,14334586,1955,1955,1955,1955,0
|
|
20250110,154700,14334586,1955,1955,1955,1955,0
|
|
20250110,154600,14334586,1955,1955,1955,1955,0
|
|
20250110,154500,14334586,1955,1955,1955,1955,0
|
|
20250110,154400,14334586,1955,1955,1955,1955,0
|
|
20250110,154300,14334586,1955,1955,1955,1955,0
|
|
20250110,154200,14334586,1955,1955,1955,1955,0
|
|
20250110,154100,14334586,1955,1955,1955,1955,0
|
|
20250110,154000,14334586,1955,1955,1955,1955,0
|
|
20250110,153900,14334586,1955,1955,1955,1955,0
|
|
20250110,153800,14334586,1955,1955,1955,1955,0
|
|
20250110,153700,14334586,1955,1955,1955,1955,0
|
|
20250110,153600,14334586,1955,1955,1955,1955,0
|
|
20250110,153500,14334586,1955,1955,1955,1955,0
|
|
20250110,153400,14334586,1955,1955,1955,1955,0
|
|
20250110,153300,14334586,1955,1955,1955,1955,0
|
|
20250110,153200,14334586,1955,1955,1955,1955,0
|
|
20250110,153100,14334586,1955,1955,1955,1955,0
|
|
20250110,153000,14334586,1955,1955,1955,1955,452
|
|
20250110,152900,13450926,1966,1966,1966,1966,0
|
|
20250110,152800,13450926,1966,1966,1966,1966,0
|
|
20250110,152700,13450926,1966,1966,1966,1966,0
|
|
20250110,152600,13450926,1966,1966,1966,1966,0
|
|
20250110,152500,13450926,1966,1966,1966,1966,0
|
|
20250110,152400,13450926,1966,1966,1966,1966,0
|
|
20250110,152300,13450926,1966,1966,1966,1966,0
|
|
20250110,152200,13450926,1966,1966,1966,1966,0
|
|
20250110,152100,13450926,1966,1966,1966,1966,0
|
|
20250110,152000,13450926,1966,1966,1966,1966,0
|
|
20250110,151900,13450926,1966,1966,1966,1966,0
|
|
20250110,151800,13450926,1966,1966,1966,1966,0
|
|
20250110,151700,13450926,1966,1966,1966,1966,0
|
|
20250110,151600,13450926,1966,1955,1966,1955,26
|
|
20250110,151500,13400074,1966,1966,1966,1966,0
|
|
20250110,151400,13400074,1966,1966,1966,1966,0
|
|
20250110,151300,13400074,1966,1966,1966,1966,0
|
|
20250110,151200,13400074,1966,1966,1966,1966,0
|
|
20250110,151100,13400074,1966,1966,1966,1966,0
|
|
20250110,151000,13400074,1966,1966,1966,1966,508
|
|
20250110,150900,12401346,1966,1966,1966,1966,0
|
|
20250110,150800,12401346,1966,1966,1966,1966,0
|
|
20250110,150700,12401346,1966,1966,1966,1966,0
|
|
20250110,150600,12401346,1966,1966,1966,1966,0
|
|
20250110,150500,12401346,1966,1966,1966,1966,0
|
|
20250110,150400,12401346,1966,1966,1966,1966,0
|
|
20250110,150300,12401346,1966,1966,1966,1966,0
|
|
20250110,150200,12401346,1966,1966,1966,1966,0
|
|
20250110,150100,12401346,1966,1966,1966,1966,0
|
|
20250110,150000,12401346,1966,1966,1966,1966,0
|
|
20250110,145900,12401346,1966,1966,1966,1966,0
|
|
20250110,145800,12401346,1966,1966,1966,1966,0
|
|
20250110,145700,12401346,1966,1966,1966,1966,0
|
|
20250110,145600,12401346,1966,1966,1966,1966,0
|
|
20250110,145500,12401346,1966,1966,1966,1966,0
|
|
20250110,145400,12401346,1966,1966,1966,1966,0
|
|
20250110,145300,12401346,1966,1966,1966,1966,0
|
|
20250110,145200,12401346,1966,1966,1966,1966,0
|
|
20250110,145100,12401346,1966,1966,1966,1966,0
|
|
20250110,145000,12401346,1966,1966,1966,1966,0
|
|
20250110,144900,12401346,1966,1966,1966,1966,0
|
|
20250110,144800,12401346,1966,1966,1966,1966,0
|
|
20250110,144700,12401346,1966,1966,1966,1966,0
|
|
20250110,144600,12401346,1966,1966,1966,1966,0
|
|
20250110,144500,12401346,1966,1966,1966,1966,0
|
|
20250110,144400,12401346,1966,1966,1966,1966,0
|
|
20250110,144300,12401346,1966,1966,1966,1966,0
|
|
20250110,144200,12401346,1966,1966,1966,1966,0
|
|
20250110,144100,12401346,1966,1966,1966,1966,0
|
|
20250110,144000,12401346,1966,1966,1966,1966,0
|
|
20250110,143900,12401346,1966,1966,1966,1966,0
|
|
20250110,143800,12401346,1966,1966,1966,1966,0
|
|
20250110,143700,12401346,1966,1966,1966,1966,0
|
|
20250110,143600,12401346,1966,1966,1966,1966,0
|
|
20250110,143500,12401346,1966,1966,1966,1966,0
|
|
20250110,143400,12401346,1966,1966,1966,1966,0
|
|
20250110,143300,12401346,1966,1966,1966,1966,0
|
|
20250110,143200,12401346,1966,1966,1966,1966,0
|
|
20250110,143100,12401346,1966,1966,1966,1966,0
|
|
20250110,143000,12401346,1966,1966,1966,1966,0
|
|
20250110,142900,12401346,1966,1966,1966,1966,0
|
|
20250110,142800,12401346,1966,1966,1966,1966,0
|
|
20250110,142700,12401346,1966,1966,1966,1966,0
|
|
20250110,142600,12401346,1966,1966,1966,1966,0
|
|
20250110,142500,12401346,1966,1966,1966,1966,0
|
|
20250110,142400,12401346,1966,1966,1966,1966,0
|
|
20250110,142300,12401346,1966,1966,1966,1966,0
|
|
20250110,142200,12401346,1966,1966,1966,1966,0
|
|
20250110,142100,12401346,1966,1966,1966,1966,0
|
|
20250110,142000,12401346,1966,1966,1966,1966,0
|
|
20250110,141900,12401346,1966,1966,1966,1966,0
|
|
20250110,141800,12401346,1966,1966,1966,1966,0
|
|
20250110,141700,12401346,1966,1966,1966,1966,0
|
|
20250110,141600,12401346,1966,1966,1966,1966,0
|
|
20250110,141500,12401346,1966,1966,1966,1966,0
|
|
20250110,141400,12401346,1966,1966,1966,1966,0
|
|
20250110,141300,12401346,1966,1966,1966,1966,0
|
|
20250110,141200,12401346,1966,1966,1966,1966,0
|
|
20250110,141100,12401346,1966,1966,1966,1966,0
|
|
20250110,141000,12401346,1966,1966,1966,1966,0
|
|
20250110,140900,12401346,1966,1966,1966,1966,0
|
|
20250110,140800,12401346,1966,1966,1966,1966,0
|
|
20250110,140700,12401346,1966,1966,1966,1966,0
|
|
20250110,140600,12401346,1966,1966,1966,1966,0
|
|
20250110,140500,12401346,1966,1966,1966,1966,0
|
|
20250110,140400,12401346,1966,1966,1966,1966,0
|
|
20250110,140300,12401346,1966,1966,1966,1966,0
|
|
20250110,140200,12401346,1966,1966,1966,1966,0
|
|
20250110,140100,12401346,1966,1966,1966,1966,0
|
|
20250110,140000,12401346,1966,1966,1966,1966,0
|
|
20250110,135900,12401346,1966,1966,1966,1966,0
|
|
20250110,135800,12401346,1966,1966,1966,1966,0
|
|
20250110,135700,12401346,1966,1966,1966,1966,0
|
|
20250110,135600,12401346,1966,1966,1966,1966,0
|
|
20250110,135500,12401346,1966,1966,1966,1966,0
|
|
20250110,135400,12401346,1966,1966,1966,1966,0
|
|
20250110,135300,12401346,1966,1966,1966,1966,0
|
|
20250110,135200,12401346,1966,1966,1966,1966,0
|
|
20250110,135100,12401346,1966,1966,1966,1966,0
|
|
20250110,135000,12401346,1966,1966,1966,1966,0
|
|
20250110,134900,12401346,1966,1966,1966,1966,0
|
|
20250110,134800,12401346,1966,1966,1966,1966,0
|
|
20250110,134700,12401346,1966,1966,1966,1966,0
|
|
20250110,134600,12401346,1966,1966,1966,1966,0
|
|
20250110,134500,12401346,1966,1966,1966,1966,0
|
|
20250110,134400,12401346,1966,1966,1966,1966,0
|
|
20250110,134300,12401346,1966,1966,1966,1966,0
|
|
20250110,134200,12401346,1966,1966,1966,1966,0
|
|
20250110,134100,12401346,1966,1966,1966,1966,0
|
|
20250110,134000,12401346,1966,1966,1966,1966,0
|
|
20250110,133900,12401346,1966,1966,1966,1966,0
|
|
20250110,133800,12401346,1966,1966,1966,1966,0
|
|
20250110,133700,12401346,1966,1966,1966,1966,0
|
|
20250110,133600,12401346,1966,1966,1966,1966,0
|
|
20250110,133500,12401346,1966,1966,1966,1966,0
|
|
20250110,133400,12401346,1966,1966,1966,1966,0
|
|
20250110,133300,12401346,1966,1966,1966,1966,0
|
|
20250110,133200,12401346,1966,1966,1966,1966,0
|
|
20250110,133100,12401346,1966,1966,1966,1966,0
|
|
20250110,133000,12401346,1966,1966,1966,1966,0
|
|
20250110,132900,12401346,1966,1966,1966,1966,0
|
|
20250110,132800,12401346,1966,1966,1966,1966,0
|
|
20250110,132700,12401346,1966,1966,1966,1966,0
|
|
20250110,132600,12401346,1966,1966,1966,1966,0
|
|
20250110,132500,12401346,1966,1966,1966,1966,0
|
|
20250110,132400,12401346,1966,1966,1966,1966,0
|
|
20250110,132300,12401346,1966,1966,1966,1966,0
|
|
20250110,132200,12401346,1966,1966,1966,1966,0
|
|
20250110,132100,12401346,1966,1966,1966,1966,0
|
|
20250110,132000,12401346,1966,1966,1966,1966,0
|
|
20250110,131900,12401346,1966,1966,1966,1966,0
|
|
20250110,131800,12401346,1966,1966,1966,1966,0
|
|
20250110,131700,12401346,1966,1966,1966,1966,0
|
|
20250110,131600,12401346,1966,1966,1966,1966,0
|
|
20250110,131500,12401346,1966,1966,1966,1966,0
|
|
20250110,131400,12401346,1966,1966,1966,1966,0
|
|
20250110,131300,12401346,1966,1966,1966,1966,0
|
|
20250110,131200,12401346,1966,1966,1966,1966,0
|
|
20250110,131100,12401346,1966,1966,1966,1966,0
|
|
20250110,131000,12401346,1966,1966,1966,1966,0
|
|
20250110,130900,12401346,1966,1966,1966,1966,0
|
|
20250110,130800,12401346,1966,1966,1966,1966,0
|
|
20250110,130700,12401346,1966,1966,1966,1966,0
|
|
20250110,130600,12401346,1966,1966,1966,1966,0
|
|
20250110,130500,12401346,1966,1966,1966,1966,0
|
|
20250110,130400,12401346,1966,1966,1966,1966,0
|
|
20250110,130300,12401346,1966,1966,1966,1966,0
|
|
20250110,130200,12401346,1966,1966,1966,1966,0
|
|
20250110,130100,12401346,1966,1966,1966,1966,0
|
|
20250110,130000,12401346,1966,1966,1966,1966,0
|
|
20250110,125900,12401346,1966,1966,1966,1966,0
|
|
20250110,125800,12401346,1966,1966,1966,1966,0
|
|
20250110,125700,12401346,1966,1966,1966,1966,3
|
|
20250110,125600,12395448,1966,1966,1966,1966,0
|
|
20250110,125500,12395448,1966,1966,1966,1966,0
|
|
20250110,125400,12395448,1966,1966,1966,1966,0
|
|
20250110,125300,12395448,1966,1966,1966,1966,0
|
|
20250110,125200,12395448,1966,1966,1966,1966,0
|
|
20250110,125100,12395448,1966,1966,1966,1966,0
|
|
20250110,125000,12395448,1966,1966,1966,1966,0
|
|
20250110,124900,12395448,1966,1966,1966,1966,0
|
|
20250110,124800,12395448,1966,1966,1966,1966,0
|
|
20250110,124700,12395448,1966,1966,1966,1966,0
|
|
20250110,124600,12395448,1966,1966,1966,1966,0
|
|
20250110,124500,12395448,1966,1966,1966,1966,5
|
|
20250110,124400,12385618,1966,1966,1966,1966,0
|
|
20250110,124300,12385618,1966,1966,1966,1966,0
|
|
20250110,124200,12385618,1966,1966,1966,1966,0
|
|
20250110,124100,12385618,1966,1966,1966,1966,0
|
|
20250110,124000,12385618,1966,1966,1966,1966,0
|
|
20250110,123900,12385618,1966,1966,1966,1966,0
|
|
20250110,123800,12385618,1966,1966,1966,1966,0
|
|
20250110,123700,12385618,1966,1966,1966,1966,0
|
|
20250110,123600,12385618,1966,1966,1966,1966,0
|
|
20250110,123500,12385618,1966,1966,1966,1966,0
|
|
20250110,123400,12385618,1966,1966,1966,1966,0
|
|
20250110,123300,12385618,1966,1966,1966,1966,0
|
|
20250110,123200,12385618,1966,1966,1966,1966,0
|
|
20250110,123100,12385618,1966,1966,1966,1966,1
|
|
20250110,123000,12383652,1967,1967,1967,1967,0
|
|
20250110,122900,12383652,1967,1967,1967,1967,0
|
|
20250110,122800,12383652,1967,1967,1967,1967,0
|
|
20250110,122700,12383652,1967,1967,1967,1967,0
|
|
20250110,122600,12383652,1967,1967,1967,1967,0
|
|
20250110,122500,12383652,1967,1967,1967,1967,0
|
|
20250110,122400,12383652,1967,1967,1967,1967,0
|
|
20250110,122300,12383652,1967,1967,1967,1967,1
|
|
20250110,122200,12381685,1968,1952,1968,1952,361
|
|
20250110,122100,11676981,1952,1952,1952,1952,0
|
|
20250110,122000,11676981,1952,1952,1952,1952,0
|
|
20250110,121900,11676981,1952,1952,1952,1952,0
|
|
20250110,121800,11676981,1952,1952,1952,1952,0
|
|
20250110,121700,11676981,1952,1952,1952,1952,0
|
|
20250110,121600,11676981,1952,1952,1952,1952,0
|
|
20250110,121500,11676981,1952,1952,1952,1952,0
|
|
20250110,121400,11676981,1952,1952,1952,1952,0
|
|
20250110,121300,11676981,1952,1952,1952,1952,0
|
|
20250110,121200,11676981,1952,1952,1952,1952,0
|
|
20250110,121100,11676981,1952,1952,1952,1952,0
|
|
20250110,121000,11676981,1952,1952,1952,1952,0
|
|
20250110,120900,11676981,1952,1952,1952,1952,0
|
|
20250110,120800,11676981,1952,1952,1952,1952,0
|
|
20250110,120700,11676981,1952,1952,1952,1952,0
|
|
20250110,120600,11676981,1952,1952,1952,1952,0
|
|
20250110,120500,11676981,1952,1952,1952,1952,0
|
|
20250110,120400,11676981,1952,1952,1952,1952,0
|
|
20250110,120300,11676981,1952,1952,1952,1952,839
|
|
20250110,120200,10039253,1969,1969,1969,1969,0
|
|
20250110,120100,10039253,1969,1969,1969,1969,0
|
|
20250110,120000,10039253,1969,1969,1969,1969,0
|
|
20250110,115900,10039253,1969,1969,1969,1969,0
|
|
20250110,115800,10039253,1969,1969,1969,1969,0
|
|
20250110,115700,10039253,1969,1969,1969,1969,0
|
|
20250110,115600,10039253,1969,1969,1969,1969,0
|
|
20250110,115500,10039253,1969,1969,1969,1969,0
|
|
20250110,115400,10039253,1969,1969,1969,1969,0
|
|
20250110,115300,10039253,1969,1969,1969,1969,0
|
|
20250110,115200,10039253,1969,1969,1969,1969,0
|
|
20250110,115100,10039253,1969,1969,1969,1969,0
|
|
20250110,115000,10039253,1969,1969,1969,1969,0
|
|
20250110,114900,10039253,1969,1969,1969,1969,0
|
|
20250110,114800,10039253,1969,1969,1969,1969,0
|
|
20250110,114700,10039253,1969,1969,1969,1969,0
|
|
20250110,114600,10039253,1969,1969,1969,1969,0
|
|
20250110,114500,10039253,1969,1969,1969,1969,0
|
|
20250110,114400,10039253,1969,1969,1969,1969,0
|
|
20250110,114300,10039253,1969,1969,1969,1969,0
|
|
20250110,114200,10039253,1969,1969,1969,1969,0
|
|
20250110,114100,10039253,1969,1969,1969,1969,0
|
|
20250110,114000,10039253,1969,1969,1969,1969,0
|
|
20250110,113900,10039253,1969,1969,1969,1969,0
|
|
20250110,113800,10039253,1969,1969,1969,1969,0
|
|
20250110,113700,10039253,1969,1969,1969,1969,0
|
|
20250110,113600,10039253,1969,1969,1969,1969,5
|
|
20250110,113500,10029408,1970,1970,1970,1970,0
|
|
20250110,113400,10029408,1970,1970,1970,1970,0
|
|
20250110,113300,10029408,1970,1970,1970,1970,0
|
|
20250110,113200,10029408,1970,1970,1970,1970,0
|
|
20250110,113100,10029408,1970,1970,1970,1970,0
|
|
20250110,113000,10029408,1970,1970,1970,1970,0
|
|
20250110,112900,10029408,1970,1970,1970,1970,0
|
|
20250110,112800,10029408,1970,1970,1970,1970,0
|
|
20250110,112700,10029408,1970,1970,1970,1970,0
|
|
20250110,112600,10029408,1970,1970,1970,1970,0
|
|
20250110,112500,10029408,1970,1970,1970,1970,0
|
|
20250110,112400,10029408,1970,1970,1970,1970,0
|
|
20250110,112300,10029408,1970,1970,1970,1970,0
|
|
20250110,112200,10029408,1970,1970,1970,1970,0
|
|
20250110,112100,10029408,1970,1970,1970,1970,0
|
|
20250110,112000,10029408,1970,1970,1970,1970,0
|
|
20250110,111900,10029408,1970,1970,1970,1970,0
|
|
20250110,111800,10029408,1970,1970,1970,1970,0
|
|
20250110,111700,10029408,1970,1970,1970,1970,0
|
|
20250110,111600,10029408,1970,1970,1970,1970,0
|
|
20250110,111500,10029408,1970,1970,1970,1970,0
|
|
20250110,111400,10029408,1970,1970,1970,1970,0
|
|
20250110,111300,10029408,1970,1970,1970,1970,0
|
|
20250110,111200,10029408,1970,1970,1970,1970,0
|
|
20250110,111100,10029408,1970,1970,1970,1970,0
|
|
20250110,111000,10029408,1970,1970,1970,1970,0
|
|
20250110,110900,10029408,1970,1970,1970,1970,0
|
|
20250110,110800,10029408,1970,1970,1970,1970,1
|
|
20250110,110700,10027438,1951,1951,1951,1951,0
|
|
20250110,110600,10027438,1951,1951,1951,1951,0
|
|
20250110,110500,10027438,1951,1951,1951,1951,0
|
|
20250110,110400,10027438,1951,1951,1951,1951,0
|
|
20250110,110300,10027438,1951,1951,1951,1951,0
|
|
20250110,110200,10027438,1951,1951,1951,1951,0
|
|
20250110,110100,10027438,1951,1951,1951,1951,0
|
|
20250110,110000,10027438,1951,1960,1960,1951,5000
|
|
20250110,105900,271099,1970,1970,1970,1970,0
|
|
20250110,105800,271099,1970,1970,1970,1970,0
|
|
20250110,105700,271099,1970,1970,1970,1970,0
|
|
20250110,105600,271099,1970,1970,1970,1970,0
|
|
20250110,105500,271099,1970,1970,1970,1970,0
|
|
20250110,105400,271099,1970,1970,1970,1970,0
|
|
20250110,105300,271099,1970,1970,1970,1970,0
|
|
20250110,105200,271099,1970,1970,1970,1970,0
|
|
20250110,105100,271099,1970,1970,1970,1970,0
|
|
20250110,105000,271099,1970,1970,1970,1970,0
|
|
20250110,104900,271099,1970,1970,1970,1970,0
|
|
20250110,104800,271099,1970,1970,1970,1970,0
|
|
20250110,104700,271099,1970,1970,1970,1970,0
|
|
20250110,104600,271099,1970,1970,1970,1970,0
|
|
20250110,104500,271099,1970,1970,1970,1970,0
|
|
20250110,104400,271099,1970,1970,1970,1970,0
|
|
20250110,104300,271099,1970,1970,1970,1970,0
|
|
20250110,104200,271099,1970,1970,1970,1970,0
|
|
20250110,104100,271099,1970,1970,1970,1970,0
|
|
20250110,104000,271099,1970,1970,1970,1970,0
|
|
20250110,103900,271099,1970,1970,1970,1970,0
|
|
20250110,103800,271099,1970,1970,1970,1970,0
|
|
20250110,103700,271099,1970,1970,1970,1970,0
|
|
20250110,103600,271099,1970,1970,1970,1970,0
|
|
20250110,103500,271099,1970,1970,1970,1970,0
|
|
20250110,103400,271099,1970,1970,1970,1970,0
|
|
20250110,103300,271099,1970,1970,1970,1970,0
|
|
20250110,103200,271099,1970,1970,1970,1970,0
|
|
20250110,103100,271099,1970,1970,1970,1970,0
|
|
20250110,103000,271099,1970,1970,1970,1970,0
|
|
20250110,102900,271099,1970,1970,1970,1970,0
|
|
20250110,102800,271099,1970,1970,1970,1970,0
|
|
20250110,102700,271099,1970,1970,1970,1970,0
|
|
20250110,102600,271099,1970,1970,1970,1970,0
|
|
20250110,102500,271099,1970,1970,1970,1970,0
|
|
20250110,102400,271099,1970,1970,1970,1970,0
|
|
20250110,102300,271099,1970,1970,1970,1970,0
|
|
20250110,102200,271099,1970,1970,1970,1970,0
|
|
20250110,102100,271099,1970,1970,1970,1970,0
|
|
20250110,102000,271099,1970,1970,1970,1970,0
|
|
20250110,101900,271099,1970,1970,1970,1970,0
|
|
20250110,101800,271099,1970,1970,1970,1970,0
|
|
20250110,101700,271099,1970,1970,1970,1970,0
|
|
20250110,101600,271099,1970,1970,1970,1970,0
|
|
20250110,101500,271099,1970,1970,1970,1970,0
|
|
20250110,101400,271099,1970,1970,1970,1970,0
|
|
20250110,101300,271099,1970,1970,1970,1970,0
|
|
20250110,101200,271099,1970,1970,1970,1970,0
|
|
20250110,101100,271099,1970,1970,1970,1970,0
|
|
20250110,101000,271099,1970,1970,1970,1970,0
|
|
20250110,100900,271099,1970,1970,1970,1970,0
|
|
20250110,100800,271099,1970,1970,1970,1970,0
|
|
20250110,100700,271099,1970,1970,1970,1970,0
|
|
20250110,100600,271099,1970,1970,1970,1970,0
|
|
20250110,100500,271099,1970,1970,1970,1970,0
|
|
20250110,100400,271099,1970,1970,1970,1970,0
|
|
20250110,100300,271099,1970,1970,1970,1970,0
|
|
20250110,100200,271099,1970,1970,1970,1970,0
|
|
20250110,100100,271099,1970,1970,1970,1970,0
|
|
20250110,100000,271099,1970,1970,1970,1970,0
|
|
20250110,095900,271099,1970,1970,1970,1970,0
|
|
20250110,095800,271099,1970,1970,1970,1970,0
|
|
20250110,095700,271099,1970,1970,1970,1970,0
|
|
20250110,095600,271099,1970,1970,1970,1970,0
|
|
20250110,095500,271099,1970,1970,1970,1970,0
|
|
20250110,095400,271099,1970,1970,1970,1970,0
|
|
20250110,095300,271099,1970,1970,1970,1970,0
|
|
20250110,095200,271099,1970,1970,1970,1970,0
|
|
20250110,095100,271099,1970,1970,1970,1970,0
|
|
20250110,095000,271099,1970,1970,1970,1970,0
|
|
20250110,094900,271099,1970,1970,1970,1970,0
|
|
20250110,094800,271099,1970,1970,1970,1970,0
|
|
20250110,094700,271099,1970,1970,1970,1970,0
|
|
20250110,094600,271099,1970,1970,1970,1970,5
|
|
20250110,094500,261249,1970,1970,1970,1970,0
|
|
20250110,094400,261249,1970,1970,1970,1970,1
|
|
20250110,094300,259279,1971,1971,1971,1971,0
|
|
20250110,094200,259279,1971,1971,1971,1971,0
|
|
20250110,094100,259279,1971,1971,1971,1971,0
|
|
20250110,094000,259279,1971,1971,1971,1971,0
|
|
20250110,093900,259279,1971,1971,1971,1971,0
|
|
20250110,093800,259279,1971,1971,1971,1971,0
|
|
20250110,093700,259279,1971,1971,1971,1971,0
|
|
20250110,093600,259279,1971,1971,1971,1971,0
|
|
20250110,093500,259279,1971,1971,1971,1971,0
|
|
20250110,093400,259279,1971,1971,1971,1971,0
|
|
20250110,093300,259279,1971,1971,1971,1971,0
|
|
20250110,093200,259279,1971,1971,1971,1971,0
|
|
20250110,093100,259279,1971,1971,1971,1971,0
|
|
20250110,093000,259279,1971,1971,1971,1971,0
|
|
20250110,092900,259279,1971,1971,1971,1971,0
|
|
20250110,092800,259279,1971,1971,1971,1971,0
|
|
20250110,092700,259279,1971,1971,1971,1971,0
|
|
20250110,092600,259279,1971,1971,1971,1971,0
|
|
20250110,092500,259279,1971,1971,1971,1971,0
|
|
20250110,092400,259279,1971,1971,1971,1971,0
|
|
20250110,092300,259279,1971,1971,1971,1971,0
|
|
20250110,092200,259279,1971,1971,1971,1971,0
|
|
20250110,092100,259279,1971,1971,1971,1971,0
|
|
20250110,092000,259279,1971,1971,1971,1971,0
|
|
20250110,091900,259279,1971,1971,1971,1971,0
|
|
20250110,091800,259279,1971,1971,1971,1971,1
|
|
20250110,091700,257308,1961,1961,1961,1961,0
|
|
20250110,091600,257308,1961,1961,1961,1961,0
|
|
20250110,091500,257308,1961,1961,1961,1961,0
|
|
20250110,091400,257308,1961,1961,1961,1961,0
|
|
20250110,091300,257308,1961,1961,1961,1961,100
|
|
20250110,091200,61208,1974,1974,1974,1974,0
|
|
20250110,091100,61208,1974,1974,1974,1974,0
|
|
20250110,091000,61208,1974,1974,1974,1974,30
|
|
20250110,090900,1988,1988,1988,1988,1988,0
|
|
20250110,090800,1988,1988,1988,1988,1988,0
|
|
20250110,090700,1988,1988,1988,1988,1988,0
|
|
20250110,090600,1988,1988,1988,1988,1988,0
|
|
20250110,090500,1988,1988,1988,1988,1988,0
|
|
20250110,090400,1988,1988,1988,1988,1988,0
|
|
20250110,090300,1988,1988,1988,1988,1988,0
|
|
20250110,090200,1988,1988,1988,1988,1988,0
|
|
20250110,090100,1988,1988,1988,1988,1988,0
|
|
20250110,090000,1988,1988,1988,1988,1988,1
|