771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214800,32089328,1948,1948,1948,1948,344
|
|
20250113,214700,32089328,1948,1948,1948,1948,0
|
|
20250113,214600,32089328,1948,1948,1948,1948,0
|
|
20250113,214500,32089328,1948,1948,1948,1948,0
|
|
20250113,214400,32089328,1948,1948,1948,1948,0
|
|
20250113,214300,32089328,1948,1948,1948,1948,0
|
|
20250113,214200,32089328,1948,1948,1948,1948,0
|
|
20250113,214100,32089328,1948,1948,1948,1948,0
|
|
20250113,214000,32089328,1948,1948,1948,1948,0
|
|
20250113,213900,32089328,1948,1948,1948,1948,0
|
|
20250113,213800,32089328,1948,1948,1948,1948,0
|
|
20250113,213700,32089328,1948,1948,1948,1948,0
|
|
20250113,213600,32089328,1948,1948,1948,1948,0
|
|
20250113,213500,32089328,1948,1948,1948,1948,0
|
|
20250113,213400,32089328,1948,1948,1948,1948,0
|
|
20250113,213300,32089328,1948,1948,1948,1948,0
|
|
20250113,213200,32089328,1948,1948,1948,1948,0
|
|
20250113,213100,32089328,1948,1948,1948,1948,0
|
|
20250113,213000,32089328,1948,1948,1948,1948,0
|
|
20250113,212900,32089328,1948,1948,1948,1948,0
|
|
20250113,212800,32089328,1948,1948,1948,1948,0
|
|
20250113,212700,32089328,1948,1948,1948,1948,0
|
|
20250113,212600,32089328,1948,1948,1948,1948,0
|
|
20250113,212500,32089328,1948,1948,1948,1948,0
|
|
20250113,212400,32089328,1948,1948,1948,1948,0
|
|
20250113,212300,32089328,1948,1948,1948,1948,0
|
|
20250113,212200,32089328,1948,1948,1948,1948,0
|
|
20250113,212100,32089328,1948,1948,1948,1948,0
|
|
20250113,212000,32089328,1948,1948,1948,1948,0
|
|
20250113,211900,32089328,1948,1948,1948,1948,0
|
|
20250113,211800,32089328,1948,1948,1948,1948,344
|
|
20250113,211700,32089328,1948,1948,1948,1948,0
|
|
20250113,211600,32089328,1948,1948,1948,1948,0
|
|
20250113,211500,32089328,1948,1948,1948,1948,0
|
|
20250113,211400,32089328,1948,1948,1948,1948,0
|
|
20250113,211300,32089328,1948,1948,1948,1948,0
|
|
20250113,211200,32089328,1948,1948,1948,1948,0
|
|
20250113,211100,32089328,1948,1948,1948,1948,0
|
|
20250113,211000,32089328,1948,1948,1948,1948,0
|
|
20250113,210900,32089328,1948,1948,1948,1948,0
|
|
20250113,210800,32089328,1948,1948,1948,1948,0
|
|
20250113,210700,32089328,1948,1948,1948,1948,0
|
|
20250113,210600,32089328,1948,1948,1948,1948,0
|
|
20250113,210500,32089328,1948,1948,1948,1948,0
|
|
20250113,210400,32089328,1948,1948,1948,1948,0
|
|
20250113,210300,32089328,1948,1948,1948,1948,0
|
|
20250113,210200,32089328,1948,1948,1948,1948,0
|
|
20250113,210100,32089328,1948,1948,1948,1948,0
|
|
20250113,210000,32089328,1948,1948,1948,1948,0
|
|
20250113,205900,32089328,1948,1948,1948,1948,0
|
|
20250113,205800,32089328,1948,1948,1948,1948,0
|
|
20250113,205700,32089328,1948,1948,1948,1948,0
|
|
20250113,205600,32089328,1948,1948,1948,1948,0
|
|
20250113,205500,32089328,1948,1948,1948,1948,0
|
|
20250113,205400,32089328,1948,1948,1948,1948,0
|
|
20250113,205300,32089328,1948,1948,1948,1948,0
|
|
20250113,205200,32089328,1948,1948,1948,1948,0
|
|
20250113,205100,32089328,1948,1948,1948,1948,0
|
|
20250113,205000,32089328,1948,1948,1948,1948,0
|
|
20250113,204900,32089328,1948,1948,1948,1948,0
|
|
20250113,204800,32089328,1948,1948,1948,1948,344
|
|
20250113,204700,32089328,1948,1948,1948,1948,0
|
|
20250113,204600,32089328,1948,1948,1948,1948,0
|
|
20250113,204500,32089328,1948,1948,1948,1948,0
|
|
20250113,204400,32089328,1948,1948,1948,1948,0
|
|
20250113,204300,32089328,1948,1948,1948,1948,0
|
|
20250113,204200,32089328,1948,1948,1948,1948,0
|
|
20250113,204100,32089328,1948,1948,1948,1948,0
|
|
20250113,204000,32089328,1948,1948,1948,1948,0
|
|
20250113,203900,32089328,1948,1948,1948,1948,0
|
|
20250113,203800,32089328,1948,1948,1948,1948,0
|
|
20250113,203700,32089328,1948,1948,1948,1948,0
|
|
20250113,203600,32089328,1948,1948,1948,1948,0
|
|
20250113,203500,32089328,1948,1948,1948,1948,0
|
|
20250113,203400,32089328,1948,1948,1948,1948,0
|
|
20250113,203300,32089328,1948,1948,1948,1948,0
|
|
20250113,203200,32089328,1948,1948,1948,1948,0
|
|
20250113,203100,32089328,1948,1948,1948,1948,0
|
|
20250113,203000,32089328,1948,1948,1948,1948,0
|
|
20250113,202900,32089328,1948,1948,1948,1948,0
|
|
20250113,202800,32089328,1948,1948,1948,1948,0
|
|
20250113,202700,32089328,1948,1948,1948,1948,0
|
|
20250113,202600,32089328,1948,1948,1948,1948,0
|
|
20250113,202500,32089328,1948,1948,1948,1948,0
|
|
20250113,202400,32089328,1948,1948,1948,1948,0
|
|
20250113,202300,32089328,1948,1948,1948,1948,0
|
|
20250113,202200,32089328,1948,1948,1948,1948,0
|
|
20250113,202100,32089328,1948,1948,1948,1948,0
|
|
20250113,202000,32089328,1948,1948,1948,1948,0
|
|
20250113,201900,32089328,1948,1948,1948,1948,0
|
|
20250113,201800,32089328,1948,1948,1948,1948,344
|
|
20250113,201700,32089328,1948,1948,1948,1948,0
|
|
20250113,201600,32089328,1948,1948,1948,1948,0
|
|
20250113,201500,32089328,1948,1948,1948,1948,0
|
|
20250113,201400,32089328,1948,1948,1948,1948,0
|
|
20250113,201300,32089328,1948,1948,1948,1948,0
|
|
20250113,201200,32089328,1948,1948,1948,1948,0
|
|
20250113,201100,32089328,1948,1948,1948,1948,0
|
|
20250113,201000,32089328,1948,1948,1948,1948,0
|
|
20250113,200900,32089328,1948,1948,1948,1948,0
|
|
20250113,200800,32089328,1948,1948,1948,1948,0
|
|
20250113,200700,32089328,1948,1948,1948,1948,0
|
|
20250113,200600,32089328,1948,1948,1948,1948,0
|
|
20250113,200500,32089328,1948,1948,1948,1948,0
|
|
20250113,200400,32089328,1948,1948,1948,1948,0
|
|
20250113,200300,32089328,1948,1948,1948,1948,0
|
|
20250113,200200,32089328,1948,1948,1948,1948,0
|
|
20250113,200100,32089328,1948,1948,1948,1948,0
|
|
20250113,200000,32089328,1948,1948,1948,1948,0
|
|
20250113,195900,32089328,1948,1948,1948,1948,0
|
|
20250113,195800,32089328,1948,1948,1948,1948,0
|
|
20250113,195700,32089328,1948,1948,1948,1948,0
|
|
20250113,195600,32089328,1948,1948,1948,1948,0
|
|
20250113,195500,32089328,1948,1948,1948,1948,0
|
|
20250113,195400,32089328,1948,1948,1948,1948,0
|
|
20250113,195300,32089328,1948,1948,1948,1948,0
|
|
20250113,195200,32089328,1948,1948,1948,1948,0
|
|
20250113,195100,32089328,1948,1948,1948,1948,0
|
|
20250113,195000,32089328,1948,1948,1948,1948,0
|
|
20250113,194900,32089328,1948,1948,1948,1948,0
|
|
20250113,194800,32089328,1948,1948,1948,1948,344
|
|
20250113,194700,32089328,1948,1948,1948,1948,0
|
|
20250113,194600,32089328,1948,1948,1948,1948,0
|
|
20250113,194500,32089328,1948,1948,1948,1948,0
|
|
20250113,194400,32089328,1948,1948,1948,1948,0
|
|
20250113,194300,32089328,1948,1948,1948,1948,0
|
|
20250113,194200,32089328,1948,1948,1948,1948,0
|
|
20250113,194100,32089328,1948,1948,1948,1948,0
|
|
20250113,194000,32089328,1948,1948,1948,1948,0
|
|
20250113,193900,32089328,1948,1948,1948,1948,0
|
|
20250113,193800,32089328,1948,1948,1948,1948,0
|
|
20250113,193700,32089328,1948,1948,1948,1948,0
|
|
20250113,193600,32089328,1948,1948,1948,1948,0
|
|
20250113,193500,32089328,1948,1948,1948,1948,0
|
|
20250113,193400,32089328,1948,1948,1948,1948,0
|
|
20250113,193300,32089328,1948,1948,1948,1948,0
|
|
20250113,193200,32089328,1948,1948,1948,1948,0
|
|
20250113,193100,32089328,1948,1948,1948,1948,0
|
|
20250113,193000,32089328,1948,1948,1948,1948,0
|
|
20250113,192900,32089328,1948,1948,1948,1948,0
|
|
20250113,192800,32089328,1948,1948,1948,1948,0
|
|
20250113,192700,32089328,1948,1948,1948,1948,0
|
|
20250113,192600,32089328,1948,1948,1948,1948,0
|
|
20250113,192500,32089328,1948,1948,1948,1948,0
|
|
20250113,192400,32089328,1948,1948,1948,1948,0
|
|
20250113,192300,32089328,1948,1948,1948,1948,0
|
|
20250113,192200,32089328,1948,1948,1948,1948,0
|
|
20250113,192100,32089328,1948,1948,1948,1948,0
|
|
20250113,192000,32089328,1948,1948,1948,1948,0
|
|
20250113,191900,32089328,1948,1948,1948,1948,0
|
|
20250113,191800,32089328,1948,1948,1948,1948,344
|
|
20250113,191700,32089328,1948,1948,1948,1948,0
|
|
20250113,191600,32089328,1948,1948,1948,1948,0
|
|
20250113,191500,32089328,1948,1948,1948,1948,0
|
|
20250113,191400,32089328,1948,1948,1948,1948,0
|
|
20250113,191300,32089328,1948,1948,1948,1948,0
|
|
20250113,191200,32089328,1948,1948,1948,1948,0
|
|
20250113,191100,32089328,1948,1948,1948,1948,0
|
|
20250113,191000,32089328,1948,1948,1948,1948,0
|
|
20250113,190900,32089328,1948,1948,1948,1948,0
|
|
20250113,190800,32089328,1948,1948,1948,1948,0
|
|
20250113,190700,32089328,1948,1948,1948,1948,0
|
|
20250113,190600,32089328,1948,1948,1948,1948,0
|
|
20250113,190500,32089328,1948,1948,1948,1948,0
|
|
20250113,190400,32089328,1948,1948,1948,1948,0
|
|
20250113,190300,32089328,1948,1948,1948,1948,0
|
|
20250113,190200,32089328,1948,1948,1948,1948,0
|
|
20250113,190100,32089328,1948,1948,1948,1948,0
|
|
20250113,190000,32089328,1948,1948,1948,1948,0
|
|
20250113,185900,32089328,1948,1948,1948,1948,0
|
|
20250113,185800,32089328,1948,1948,1948,1948,0
|
|
20250113,185700,32089328,1948,1948,1948,1948,0
|
|
20250113,185600,32089328,1948,1948,1948,1948,0
|
|
20250113,185500,32089328,1948,1948,1948,1948,0
|
|
20250113,185400,32089328,1948,1948,1948,1948,0
|
|
20250113,185300,32089328,1948,1948,1948,1948,0
|
|
20250113,185200,32089328,1948,1948,1948,1948,0
|
|
20250113,185100,32089328,1948,1948,1948,1948,0
|
|
20250113,185000,32089328,1948,1948,1948,1948,0
|
|
20250113,184900,32089328,1948,1948,1948,1948,0
|
|
20250113,184800,32089328,1948,1948,1948,1948,344
|
|
20250113,184700,32089328,1948,1948,1948,1948,0
|
|
20250113,184600,32089328,1948,1948,1948,1948,0
|
|
20250113,184500,32089328,1948,1948,1948,1948,0
|
|
20250113,184400,32089328,1948,1948,1948,1948,0
|
|
20250113,184300,32089328,1948,1948,1948,1948,0
|
|
20250113,184200,32089328,1948,1948,1948,1948,0
|
|
20250113,184100,32089328,1948,1948,1948,1948,0
|
|
20250113,184000,32089328,1948,1948,1948,1948,0
|
|
20250113,183900,32089328,1948,1948,1948,1948,0
|
|
20250113,183800,32089328,1948,1948,1948,1948,0
|
|
20250113,183700,32089328,1948,1948,1948,1948,0
|
|
20250113,183600,32089328,1948,1948,1948,1948,0
|
|
20250113,183500,32089328,1948,1948,1948,1948,0
|
|
20250113,183400,32089328,1948,1948,1948,1948,0
|
|
20250113,183300,32089328,1948,1948,1948,1948,0
|
|
20250113,183200,32089328,1948,1948,1948,1948,0
|
|
20250113,183100,32089328,1948,1948,1948,1948,0
|
|
20250113,183000,32089328,1948,1948,1948,1948,0
|
|
20250113,182900,32089328,1948,1948,1948,1948,0
|
|
20250113,182800,32089328,1948,1948,1948,1948,0
|
|
20250113,182700,32089328,1948,1948,1948,1948,0
|
|
20250113,182600,32089328,1948,1948,1948,1948,0
|
|
20250113,182500,32089328,1948,1948,1948,1948,0
|
|
20250113,182400,32089328,1948,1948,1948,1948,0
|
|
20250113,182300,32089328,1948,1948,1948,1948,0
|
|
20250113,182200,32089328,1948,1948,1948,1948,0
|
|
20250113,182100,32089328,1948,1948,1948,1948,0
|
|
20250113,182000,32089328,1948,1948,1948,1948,0
|
|
20250113,181900,32089328,1948,1948,1948,1948,0
|
|
20250113,181800,32089328,1948,1948,1948,1948,344
|
|
20250113,181700,32089328,1948,1948,1948,1948,0
|
|
20250113,181600,32089328,1948,1948,1948,1948,0
|
|
20250113,181500,32089328,1948,1948,1948,1948,0
|
|
20250113,181400,32089328,1948,1948,1948,1948,0
|
|
20250113,181300,32089328,1948,1948,1948,1948,0
|
|
20250113,181200,32089328,1948,1948,1948,1948,0
|
|
20250113,181100,32089328,1948,1948,1948,1948,0
|
|
20250113,181000,32089328,1948,1948,1948,1948,0
|
|
20250113,180900,32089328,1948,1948,1948,1948,0
|
|
20250113,180800,32089328,1948,1948,1948,1948,0
|
|
20250113,180700,32089328,1948,1948,1948,1948,0
|
|
20250113,180600,32089328,1948,1948,1948,1948,0
|
|
20250113,180500,32089328,1948,1948,1948,1948,0
|
|
20250113,180400,32089328,1948,1948,1948,1948,0
|
|
20250113,180300,32089328,1948,1948,1948,1948,0
|
|
20250113,180200,32089328,1948,1948,1948,1948,0
|
|
20250113,180100,32089328,1948,1948,1948,1948,0
|
|
20250113,180000,32089328,1948,1948,1948,1948,0
|
|
20250113,175900,32089328,1948,1948,1948,1948,0
|
|
20250113,175800,32089328,1948,1948,1948,1948,0
|
|
20250113,175700,32089328,1948,1948,1948,1948,0
|
|
20250113,175600,32089328,1948,1948,1948,1948,0
|
|
20250113,175500,32089328,1948,1948,1948,1948,0
|
|
20250113,175400,32089328,1948,1948,1948,1948,0
|
|
20250113,175300,32089328,1948,1948,1948,1948,0
|
|
20250113,175200,32089328,1948,1948,1948,1948,0
|
|
20250113,175100,32089328,1948,1948,1948,1948,0
|
|
20250113,175000,32089328,1948,1948,1948,1948,0
|
|
20250113,174900,32089328,1948,1948,1948,1948,0
|
|
20250113,174800,32089328,1948,1948,1948,1948,344
|
|
20250113,174700,32089328,1948,1948,1948,1948,0
|
|
20250113,174600,32089328,1948,1948,1948,1948,0
|
|
20250113,174500,32089328,1948,1948,1948,1948,0
|
|
20250113,174400,32089328,1948,1948,1948,1948,0
|
|
20250113,174300,32089328,1948,1948,1948,1948,0
|
|
20250113,174200,32089328,1948,1948,1948,1948,0
|
|
20250113,174100,32089328,1948,1948,1948,1948,0
|
|
20250113,174000,32089328,1948,1948,1948,1948,0
|
|
20250113,173900,32089328,1948,1948,1948,1948,0
|
|
20250113,173800,32089328,1948,1948,1948,1948,0
|
|
20250113,173700,32089328,1948,1948,1948,1948,0
|
|
20250113,173600,32089328,1948,1948,1948,1948,0
|
|
20250113,173500,32089328,1948,1948,1948,1948,0
|
|
20250113,173400,32089328,1948,1948,1948,1948,0
|
|
20250113,173300,32089328,1948,1948,1948,1948,0
|
|
20250113,173200,32089328,1948,1948,1948,1948,0
|
|
20250113,173100,32089328,1948,1948,1948,1948,0
|
|
20250113,173000,32089328,1948,1948,1948,1948,0
|
|
20250113,172900,32089328,1948,1948,1948,1948,0
|
|
20250113,172800,32089328,1948,1948,1948,1948,0
|
|
20250113,172700,32089328,1948,1948,1948,1948,0
|
|
20250113,172600,32089328,1948,1948,1948,1948,0
|
|
20250113,172500,32089328,1948,1948,1948,1948,0
|
|
20250113,172400,32089328,1948,1948,1948,1948,0
|
|
20250113,172300,32089328,1948,1948,1948,1948,0
|
|
20250113,172200,32089328,1948,1948,1948,1948,0
|
|
20250113,172100,32089328,1948,1948,1948,1948,0
|
|
20250113,172000,32089328,1948,1948,1948,1948,0
|
|
20250113,171900,32089328,1948,1948,1948,1948,0
|
|
20250113,171800,32089328,1948,1948,1948,1948,344
|
|
20250113,171700,32089328,1948,1948,1948,1948,0
|
|
20250113,171600,32089328,1948,1948,1948,1948,0
|
|
20250113,171500,32089328,1948,1948,1948,1948,0
|
|
20250113,171400,32089328,1948,1948,1948,1948,0
|
|
20250113,171300,32089328,1948,1948,1948,1948,0
|
|
20250113,171200,32089328,1948,1948,1948,1948,0
|
|
20250113,171100,32089328,1948,1948,1948,1948,0
|
|
20250113,171000,32089328,1948,1948,1948,1948,0
|
|
20250113,170900,32089328,1948,1948,1948,1948,0
|
|
20250113,170800,32089328,1948,1948,1948,1948,0
|
|
20250113,170700,32089328,1948,1948,1948,1948,0
|
|
20250113,170600,32089328,1948,1948,1948,1948,0
|
|
20250113,170500,32089328,1948,1948,1948,1948,0
|
|
20250113,170400,32089328,1948,1948,1948,1948,0
|
|
20250113,170300,32089328,1948,1948,1948,1948,0
|
|
20250113,170200,32089328,1948,1948,1948,1948,0
|
|
20250113,170100,32089328,1948,1948,1948,1948,0
|
|
20250113,170000,32089328,1948,1948,1948,1948,0
|
|
20250113,165900,32089328,1948,1948,1948,1948,0
|
|
20250113,165800,32089328,1948,1948,1948,1948,0
|
|
20250113,165700,32089328,1948,1948,1948,1948,0
|
|
20250113,165600,32089328,1948,1948,1948,1948,0
|
|
20250113,165500,32089328,1948,1948,1948,1948,0
|
|
20250113,165400,32089328,1948,1948,1948,1948,0
|
|
20250113,165300,32089328,1948,1948,1948,1948,0
|
|
20250113,165200,32089328,1948,1948,1948,1948,0
|
|
20250113,165100,32089328,1948,1948,1948,1948,0
|
|
20250113,165000,32089328,1948,1948,1948,1948,0
|
|
20250113,164900,32089328,1948,1948,1948,1948,0
|
|
20250113,164800,32089328,1948,1948,1948,1948,344
|
|
20250113,164700,32089328,1948,1948,1948,1948,0
|
|
20250113,164600,32089328,1948,1948,1948,1948,0
|
|
20250113,164500,32089328,1948,1948,1948,1948,0
|
|
20250113,164400,32089328,1948,1948,1948,1948,0
|
|
20250113,164300,32089328,1948,1948,1948,1948,0
|
|
20250113,164200,32089328,1948,1948,1948,1948,0
|
|
20250113,164100,32089328,1948,1948,1948,1948,0
|
|
20250113,164000,32089328,1948,1948,1948,1948,0
|
|
20250113,163900,32089328,1948,1948,1948,1948,0
|
|
20250113,163800,32089328,1948,1948,1948,1948,0
|
|
20250113,163700,32089328,1948,1948,1948,1948,0
|
|
20250113,163600,32089328,1948,1948,1948,1948,0
|
|
20250113,163500,32089328,1948,1948,1948,1948,0
|
|
20250113,163400,32089328,1948,1948,1948,1948,0
|
|
20250113,163300,32089328,1948,1948,1948,1948,0
|
|
20250113,163200,32089328,1948,1948,1948,1948,0
|
|
20250113,163100,32089328,1948,1948,1948,1948,0
|
|
20250113,163000,32089328,1948,1948,1948,1948,0
|
|
20250113,162900,32089328,1948,1948,1948,1948,0
|
|
20250113,162800,32089328,1948,1948,1948,1948,0
|
|
20250113,162700,32089328,1948,1948,1948,1948,0
|
|
20250113,162600,32089328,1948,1948,1948,1948,0
|
|
20250113,162500,32089328,1948,1948,1948,1948,0
|
|
20250113,162400,32089328,1948,1948,1948,1948,0
|
|
20250113,162300,32089328,1948,1948,1948,1948,0
|
|
20250113,162200,32089328,1948,1948,1948,1948,0
|
|
20250113,162100,32089328,1948,1948,1948,1948,0
|
|
20250113,162000,32089328,1948,1948,1948,1948,0
|
|
20250113,161900,32089328,1948,1948,1948,1948,0
|
|
20250113,161800,32089328,1948,1948,1948,1948,344
|
|
20250113,161700,32089328,1948,1948,1948,1948,0
|
|
20250113,161600,32089328,1948,1948,1948,1948,0
|
|
20250113,161500,32089328,1948,1948,1948,1948,0
|
|
20250113,161400,32089328,1948,1948,1948,1948,0
|
|
20250113,161300,32089328,1948,1948,1948,1948,0
|
|
20250113,161200,32089328,1948,1948,1948,1948,0
|
|
20250113,161100,32089328,1948,1948,1948,1948,0
|
|
20250113,161000,32089328,1948,1948,1948,1948,0
|
|
20250113,160900,32089328,1948,1948,1948,1948,0
|
|
20250113,160800,32089328,1948,1948,1948,1948,0
|
|
20250113,160700,32089328,1948,1948,1948,1948,0
|
|
20250113,160600,32089328,1948,1948,1948,1948,0
|
|
20250113,160500,32089328,1948,1948,1948,1948,0
|
|
20250113,160400,32089328,1948,1948,1948,1948,0
|
|
20250113,160300,32089328,1948,1948,1948,1948,0
|
|
20250113,160200,32089328,1948,1948,1948,1948,0
|
|
20250113,160100,32089328,1948,1948,1948,1948,0
|
|
20250113,160000,32089328,1948,1948,1948,1948,0
|
|
20250113,155900,32089328,1948,1948,1948,1948,0
|
|
20250113,155800,32089328,1948,1948,1948,1948,0
|
|
20250113,155700,32089328,1948,1948,1948,1948,0
|
|
20250113,155600,32089328,1948,1948,1948,1948,0
|
|
20250113,155500,32089328,1948,1948,1948,1948,0
|
|
20250113,155400,32089328,1948,1948,1948,1948,0
|
|
20250113,155300,32089328,1948,1948,1948,1948,0
|
|
20250113,155200,32089328,1948,1948,1948,1948,0
|
|
20250113,155100,32089328,1948,1948,1948,1948,0
|
|
20250113,155000,32089328,1948,1948,1948,1948,0
|
|
20250113,154900,32089328,1948,1948,1948,1948,0
|
|
20250113,154800,32089328,1948,1948,1948,1948,344
|
|
20250113,154700,32089328,1948,1948,1948,1948,0
|
|
20250113,154600,32089328,1948,1948,1948,1948,0
|
|
20250113,154500,32089328,1948,1948,1948,1948,0
|
|
20250113,154400,32089328,1948,1948,1948,1948,0
|
|
20250113,154300,32089328,1948,1948,1948,1948,0
|
|
20250113,154200,32089328,1948,1948,1948,1948,0
|
|
20250113,154100,32089328,1948,1948,1948,1948,0
|
|
20250113,154000,32089328,1948,1948,1948,1948,0
|
|
20250113,153900,32089328,1948,1948,1948,1948,0
|
|
20250113,153800,32089328,1948,1948,1948,1948,0
|
|
20250113,153700,32089328,1948,1948,1948,1948,0
|
|
20250113,153600,32089328,1948,1948,1948,1948,0
|
|
20250113,153500,32089328,1948,1948,1948,1948,0
|
|
20250113,153400,32089328,1948,1948,1948,1948,0
|
|
20250113,153300,32089328,1948,1948,1948,1948,0
|
|
20250113,153200,32089328,1948,1948,1948,1948,0
|
|
20250113,153100,32089328,1948,1948,1948,1948,0
|
|
20250113,153000,32089328,1948,1948,1948,1948,344
|
|
20250113,152900,31419216,1950,1950,1950,1950,0
|
|
20250113,152800,31419216,1950,1950,1950,1950,0
|
|
20250113,152700,31419216,1950,1950,1950,1950,0
|
|
20250113,152600,31419216,1950,1950,1950,1950,0
|
|
20250113,152500,31419216,1950,1950,1950,1950,0
|
|
20250113,152400,31419216,1950,1950,1950,1950,0
|
|
20250113,152300,31419216,1950,1950,1950,1950,0
|
|
20250113,152200,31419216,1950,1950,1950,1950,0
|
|
20250113,152100,31419216,1950,1950,1950,1950,0
|
|
20250113,152000,31419216,1950,1950,1950,1950,0
|
|
20250113,151900,31419216,1950,1950,1950,1950,0
|
|
20250113,151800,31419216,1950,1950,1950,1950,0
|
|
20250113,151700,31419216,1950,1950,1950,1950,0
|
|
20250113,151600,31419216,1950,1950,1950,1950,500
|
|
20250113,151500,30444216,1950,1950,1950,1950,0
|
|
20250113,151400,30444216,1950,1950,1950,1950,0
|
|
20250113,151300,30444216,1950,1950,1950,1950,0
|
|
20250113,151200,30444216,1950,1950,1950,1950,0
|
|
20250113,151100,30444216,1950,1950,1950,1950,0
|
|
20250113,151000,30444216,1950,1950,1950,1950,0
|
|
20250113,150900,30444216,1950,1950,1950,1950,0
|
|
20250113,150800,30444216,1950,1950,1950,1950,0
|
|
20250113,150700,30444216,1950,1950,1950,1950,0
|
|
20250113,150600,30444216,1950,1950,1950,1950,0
|
|
20250113,150500,30444216,1950,1950,1950,1950,0
|
|
20250113,150400,30444216,1950,1950,1950,1950,0
|
|
20250113,150300,30444216,1950,1950,1950,1950,0
|
|
20250113,150200,30444216,1950,1950,1950,1950,508
|
|
20250113,150100,29453616,1950,1950,1950,1950,0
|
|
20250113,150000,29453616,1950,1950,1950,1950,0
|
|
20250113,145900,29453616,1950,1950,1950,1950,0
|
|
20250113,145800,29453616,1950,1950,1950,1950,0
|
|
20250113,145700,29453616,1950,1950,1950,1950,0
|
|
20250113,145600,29453616,1950,1950,1950,1950,0
|
|
20250113,145500,29453616,1950,1950,1950,1950,0
|
|
20250113,145400,29453616,1950,1950,1950,1950,0
|
|
20250113,145300,29453616,1950,1950,1950,1950,0
|
|
20250113,145200,29453616,1950,1950,1950,1950,0
|
|
20250113,145100,29453616,1950,1950,1950,1950,0
|
|
20250113,145000,29453616,1950,1950,1950,1950,0
|
|
20250113,144900,29453616,1950,1950,1950,1950,0
|
|
20250113,144800,29453616,1950,1950,1950,1950,0
|
|
20250113,144700,29453616,1950,1950,1950,1950,0
|
|
20250113,144600,29453616,1950,1950,1950,1950,0
|
|
20250113,144500,29453616,1950,1950,1950,1950,0
|
|
20250113,144400,29453616,1950,1950,1950,1950,0
|
|
20250113,144300,29453616,1950,1950,1950,1950,0
|
|
20250113,144200,29453616,1950,1950,1950,1950,0
|
|
20250113,144100,29453616,1950,1950,1950,1950,0
|
|
20250113,144000,29453616,1950,1950,1950,1950,2000
|
|
20250113,143900,25553616,1950,1950,1950,1950,0
|
|
20250113,143800,25553616,1950,1950,1950,1950,0
|
|
20250113,143700,25553616,1950,1950,1950,1950,0
|
|
20250113,143600,25553616,1950,1950,1950,1950,0
|
|
20250113,143500,25553616,1950,1950,1950,1950,0
|
|
20250113,143400,25553616,1950,1950,1950,1950,0
|
|
20250113,143300,25553616,1950,1950,1950,1950,0
|
|
20250113,143200,25553616,1950,1950,1950,1950,0
|
|
20250113,143100,25553616,1950,1950,1950,1950,0
|
|
20250113,143000,25553616,1950,1950,1950,1950,0
|
|
20250113,142900,25553616,1950,1950,1950,1950,0
|
|
20250113,142800,25553616,1950,1950,1950,1950,0
|
|
20250113,142700,25553616,1950,1950,1950,1950,0
|
|
20250113,142600,25553616,1950,1950,1950,1950,0
|
|
20250113,142500,25553616,1950,1950,1950,1950,0
|
|
20250113,142400,25553616,1950,1950,1950,1950,0
|
|
20250113,142300,25553616,1950,1950,1950,1950,0
|
|
20250113,142200,25553616,1950,1950,1950,1950,0
|
|
20250113,142100,25553616,1950,1950,1950,1950,0
|
|
20250113,142000,25553616,1950,1950,1950,1950,0
|
|
20250113,141900,25553616,1950,1950,1950,1950,1865
|
|
20250113,141800,21916866,1955,1955,1955,1955,0
|
|
20250113,141700,21916866,1955,1955,1955,1955,0
|
|
20250113,141600,21916866,1955,1955,1955,1955,0
|
|
20250113,141500,21916866,1955,1955,1955,1955,0
|
|
20250113,141400,21916866,1955,1955,1955,1955,0
|
|
20250113,141300,21916866,1955,1955,1955,1955,0
|
|
20250113,141200,21916866,1955,1955,1955,1955,0
|
|
20250113,141100,21916866,1955,1955,1955,1955,0
|
|
20250113,141000,21916866,1955,1955,1955,1955,0
|
|
20250113,140900,21916866,1955,1955,1955,1955,0
|
|
20250113,140800,21916866,1955,1955,1955,1955,0
|
|
20250113,140700,21916866,1955,1955,1955,1955,0
|
|
20250113,140600,21916866,1955,1955,1955,1955,0
|
|
20250113,140500,21916866,1955,1955,1955,1955,0
|
|
20250113,140400,21916866,1955,1955,1955,1955,0
|
|
20250113,140300,21916866,1955,1955,1955,1955,0
|
|
20250113,140200,21916866,1955,1955,1955,1955,0
|
|
20250113,140100,21916866,1955,1955,1955,1955,0
|
|
20250113,140000,21916866,1955,1955,1955,1955,0
|
|
20250113,135900,21916866,1955,1955,1955,1955,0
|
|
20250113,135800,21916866,1955,1955,1955,1955,0
|
|
20250113,135700,21916866,1955,1955,1955,1955,0
|
|
20250113,135600,21916866,1955,1955,1955,1955,0
|
|
20250113,135500,21916866,1955,1955,1955,1955,0
|
|
20250113,135400,21916866,1955,1955,1955,1955,0
|
|
20250113,135300,21916866,1955,1955,1955,1955,0
|
|
20250113,135200,21916866,1955,1955,1955,1955,0
|
|
20250113,135100,21916866,1955,1955,1955,1955,0
|
|
20250113,135000,21916866,1955,1955,1955,1955,0
|
|
20250113,134900,21916866,1955,1955,1955,1955,0
|
|
20250113,134800,21916866,1955,1955,1955,1955,0
|
|
20250113,134700,21916866,1955,1955,1955,1955,0
|
|
20250113,134600,21916866,1955,1955,1955,1955,0
|
|
20250113,134500,21916866,1955,1955,1955,1955,0
|
|
20250113,134400,21916866,1955,1955,1955,1955,0
|
|
20250113,134300,21916866,1955,1955,1955,1955,0
|
|
20250113,134200,21916866,1955,1955,1955,1955,0
|
|
20250113,134100,21916866,1955,1955,1955,1955,0
|
|
20250113,134000,21916866,1955,1955,1955,1955,0
|
|
20250113,133900,21916866,1955,1955,1955,1955,0
|
|
20250113,133800,21916866,1955,1955,1955,1955,0
|
|
20250113,133700,21916866,1955,1955,1955,1955,0
|
|
20250113,133600,21916866,1955,1955,1955,1955,0
|
|
20250113,133500,21916866,1955,1955,1955,1955,0
|
|
20250113,133400,21916866,1955,1955,1955,1955,0
|
|
20250113,133300,21916866,1955,1955,1955,1955,0
|
|
20250113,133200,21916866,1955,1955,1955,1955,0
|
|
20250113,133100,21916866,1955,1955,1955,1955,0
|
|
20250113,133000,21916866,1955,1955,1955,1955,0
|
|
20250113,132900,21916866,1955,1955,1955,1955,0
|
|
20250113,132800,21916866,1955,1955,1955,1955,0
|
|
20250113,132700,21916866,1955,1955,1955,1955,0
|
|
20250113,132600,21916866,1955,1955,1955,1955,0
|
|
20250113,132500,21916866,1955,1955,1955,1955,0
|
|
20250113,132400,21916866,1955,1955,1955,1955,0
|
|
20250113,132300,21916866,1955,1955,1955,1955,0
|
|
20250113,132200,21916866,1955,1955,1955,1955,0
|
|
20250113,132100,21916866,1955,1955,1955,1955,0
|
|
20250113,132000,21916866,1955,1955,1955,1955,0
|
|
20250113,131900,21916866,1955,1955,1955,1955,0
|
|
20250113,131800,21916866,1955,1955,1955,1955,0
|
|
20250113,131700,21916866,1955,1955,1955,1955,0
|
|
20250113,131600,21916866,1955,1955,1955,1955,0
|
|
20250113,131500,21916866,1955,1955,1955,1955,0
|
|
20250113,131400,21916866,1955,1955,1955,1955,0
|
|
20250113,131300,21916866,1955,1955,1955,1955,0
|
|
20250113,131200,21916866,1955,1955,1955,1955,0
|
|
20250113,131100,21916866,1955,1955,1955,1955,0
|
|
20250113,131000,21916866,1955,1955,1955,1955,0
|
|
20250113,130900,21916866,1955,1955,1955,1955,0
|
|
20250113,130800,21916866,1955,1955,1955,1955,0
|
|
20250113,130700,21916866,1955,1955,1955,1955,0
|
|
20250113,130600,21916866,1955,1955,1955,1955,0
|
|
20250113,130500,21916866,1955,1955,1955,1955,0
|
|
20250113,130400,21916866,1955,1955,1955,1955,0
|
|
20250113,130300,21916866,1955,1955,1955,1955,0
|
|
20250113,130200,21916866,1955,1955,1955,1955,0
|
|
20250113,130100,21916866,1955,1955,1955,1955,0
|
|
20250113,130000,21916866,1955,1955,1955,1955,0
|
|
20250113,125900,21916866,1955,1955,1955,1955,0
|
|
20250113,125800,21916866,1955,1955,1955,1955,0
|
|
20250113,125700,21916866,1955,1955,1955,1955,0
|
|
20250113,125600,21916866,1955,1955,1955,1955,0
|
|
20250113,125500,21916866,1955,1955,1955,1955,0
|
|
20250113,125400,21916866,1955,1955,1955,1955,1
|
|
20250113,125300,21914911,1950,1950,1950,1950,0
|
|
20250113,125200,21914911,1950,1950,1950,1950,0
|
|
20250113,125100,21914911,1950,1950,1950,1950,0
|
|
20250113,125000,21914911,1950,1950,1950,1950,0
|
|
20250113,124900,21914911,1950,1950,1950,1950,3135
|
|
20250113,124800,15801661,1950,1950,1950,1950,0
|
|
20250113,124700,15801661,1950,1950,1950,1950,0
|
|
20250113,124600,15801661,1950,1950,1950,1950,0
|
|
20250113,124500,15801661,1950,1950,1950,1950,0
|
|
20250113,124400,15801661,1950,1950,1950,1950,0
|
|
20250113,124300,15801661,1950,1950,1950,1950,0
|
|
20250113,124200,15801661,1950,1950,1950,1950,0
|
|
20250113,124100,15801661,1950,1950,1950,1950,0
|
|
20250113,124000,15801661,1950,1950,1950,1950,0
|
|
20250113,123900,15801661,1950,1950,1950,1950,0
|
|
20250113,123800,15801661,1950,1950,1950,1950,0
|
|
20250113,123700,15801661,1950,1950,1950,1950,0
|
|
20250113,123600,15801661,1950,1950,1950,1950,0
|
|
20250113,123500,15801661,1950,1950,1950,1950,0
|
|
20250113,123400,15801661,1950,1950,1950,1950,100
|
|
20250113,123300,15606661,1950,1950,1950,1950,0
|
|
20250113,123200,15606661,1950,1950,1950,1950,0
|
|
20250113,123100,15606661,1950,1950,1950,1950,0
|
|
20250113,123000,15606661,1950,1950,1950,1950,500
|
|
20250113,122900,14631661,1950,1950,1950,1950,0
|
|
20250113,122800,14631661,1950,1950,1950,1950,0
|
|
20250113,122700,14631661,1950,1950,1950,1950,0
|
|
20250113,122600,14631661,1950,1950,1950,1950,0
|
|
20250113,122500,14631661,1950,1950,1950,1950,0
|
|
20250113,122400,14631661,1950,1950,1950,1950,0
|
|
20250113,122300,14631661,1950,1950,1950,1950,0
|
|
20250113,122200,14631661,1950,1950,1950,1950,0
|
|
20250113,122100,14631661,1950,1950,1950,1950,0
|
|
20250113,122000,14631661,1950,1950,1950,1950,0
|
|
20250113,121900,14631661,1950,1950,1950,1950,0
|
|
20250113,121800,14631661,1950,1950,1950,1950,0
|
|
20250113,121700,14631661,1950,1950,1950,1950,0
|
|
20250113,121600,14631661,1950,1950,1950,1950,0
|
|
20250113,121500,14631661,1950,1950,1950,1950,0
|
|
20250113,121400,14631661,1950,1950,1950,1950,0
|
|
20250113,121300,14631661,1950,1950,1950,1950,1000
|
|
20250113,121200,12681661,1950,1950,1950,1950,1000
|
|
20250113,121100,10731661,1950,1950,1950,1950,0
|
|
20250113,121000,10731661,1950,1950,1950,1950,0
|
|
20250113,120900,10731661,1950,1950,1950,1950,0
|
|
20250113,120800,10731661,1950,1950,1950,1950,0
|
|
20250113,120700,10731661,1950,1950,1950,1950,0
|
|
20250113,120600,10731661,1950,1950,1950,1950,0
|
|
20250113,120500,10731661,1950,1950,1950,1950,0
|
|
20250113,120400,10731661,1950,1950,1950,1950,0
|
|
20250113,120300,10731661,1950,1950,1950,1950,0
|
|
20250113,120200,10731661,1950,1950,1950,1950,0
|
|
20250113,120100,10731661,1950,1950,1950,1950,0
|
|
20250113,120000,10731661,1950,1950,1950,1950,0
|
|
20250113,115900,10731661,1950,1950,1950,1950,0
|
|
20250113,115800,10731661,1950,1950,1950,1950,0
|
|
20250113,115700,10731661,1950,1950,1950,1950,0
|
|
20250113,115600,10731661,1950,1950,1950,1950,0
|
|
20250113,115500,10731661,1950,1950,1950,1950,0
|
|
20250113,115400,10731661,1950,1950,1950,1950,0
|
|
20250113,115300,10731661,1950,1950,1950,1950,0
|
|
20250113,115200,10731661,1950,1950,1950,1950,0
|
|
20250113,115100,10731661,1950,1950,1950,1950,0
|
|
20250113,115000,10731661,1950,1950,1950,1950,0
|
|
20250113,114900,10731661,1950,1950,1950,1950,0
|
|
20250113,114800,10731661,1950,1950,1950,1950,0
|
|
20250113,114700,10731661,1950,1950,1950,1950,0
|
|
20250113,114600,10731661,1950,1950,1950,1950,0
|
|
20250113,114500,10731661,1950,1950,1950,1950,0
|
|
20250113,114400,10731661,1950,1950,1950,1950,0
|
|
20250113,114300,10731661,1950,1950,1950,1950,0
|
|
20250113,114200,10731661,1950,1950,1950,1950,0
|
|
20250113,114100,10731661,1950,1950,1950,1950,0
|
|
20250113,114000,10731661,1950,1950,1950,1950,0
|
|
20250113,113900,10731661,1950,1950,1950,1950,0
|
|
20250113,113800,10731661,1950,1950,1950,1950,0
|
|
20250113,113700,10731661,1950,1950,1950,1950,0
|
|
20250113,113600,10731661,1950,1950,1950,1950,0
|
|
20250113,113500,10731661,1950,1950,1950,1950,0
|
|
20250113,113400,10731661,1950,1950,1950,1950,0
|
|
20250113,113300,10731661,1950,1950,1950,1950,0
|
|
20250113,113200,10731661,1950,1950,1950,1950,0
|
|
20250113,113100,10731661,1950,1950,1950,1950,0
|
|
20250113,113000,10731661,1950,1950,1950,1950,0
|
|
20250113,112900,10731661,1950,1950,1950,1950,500
|
|
20250113,112800,9756661,1950,1950,1950,1950,0
|
|
20250113,112700,9756661,1950,1950,1950,1950,0
|
|
20250113,112600,9756661,1950,1950,1950,1950,0
|
|
20250113,112500,9756661,1950,1950,1950,1950,0
|
|
20250113,112400,9756661,1950,1950,1950,1950,0
|
|
20250113,112300,9756661,1950,1950,1950,1950,0
|
|
20250113,112200,9756661,1950,1950,1950,1950,0
|
|
20250113,112100,9756661,1950,1950,1950,1950,0
|
|
20250113,112000,9756661,1950,1950,1950,1950,0
|
|
20250113,111900,9756661,1950,1950,1950,1950,0
|
|
20250113,111800,9756661,1950,1950,1950,1950,0
|
|
20250113,111700,9756661,1950,1950,1950,1950,0
|
|
20250113,111600,9756661,1950,1950,1950,1950,0
|
|
20250113,111500,9756661,1950,1950,1950,1950,0
|
|
20250113,111400,9756661,1950,1950,1950,1950,0
|
|
20250113,111300,9756661,1950,1950,1950,1950,0
|
|
20250113,111200,9756661,1950,1950,1950,1950,0
|
|
20250113,111100,9756661,1950,1950,1950,1950,0
|
|
20250113,111000,9756661,1950,1950,1950,1950,0
|
|
20250113,110900,9756661,1950,1950,1950,1950,0
|
|
20250113,110800,9756661,1950,1950,1950,1950,0
|
|
20250113,110700,9756661,1950,1950,1950,1950,0
|
|
20250113,110600,9756661,1950,1950,1950,1950,0
|
|
20250113,110500,9756661,1950,1950,1950,1950,0
|
|
20250113,110400,9756661,1950,1950,1950,1950,1025
|
|
20250113,110300,7757911,1950,1950,1950,1950,0
|
|
20250113,110200,7757911,1950,1950,1950,1950,0
|
|
20250113,110100,7757911,1950,1950,1950,1950,0
|
|
20250113,110000,7757911,1950,1950,1950,1950,250
|
|
20250113,105900,7270411,1950,1950,1950,1950,0
|
|
20250113,105800,7270411,1950,1950,1950,1950,0
|
|
20250113,105700,7270411,1950,1950,1950,1950,0
|
|
20250113,105600,7270411,1950,1950,1950,1950,0
|
|
20250113,105500,7270411,1950,1950,1950,1950,150
|
|
20250113,105400,6977911,1950,1950,1950,1950,0
|
|
20250113,105300,6977911,1950,1950,1950,1950,0
|
|
20250113,105200,6977911,1950,1950,1950,1950,0
|
|
20250113,105100,6977911,1950,1950,1950,1950,0
|
|
20250113,105000,6977911,1950,1950,1950,1950,0
|
|
20250113,104900,6977911,1950,1950,1950,1950,0
|
|
20250113,104800,6977911,1950,1950,1950,1950,0
|
|
20250113,104700,6977911,1950,1950,1950,1950,0
|
|
20250113,104600,6977911,1950,1950,1950,1950,0
|
|
20250113,104500,6977911,1950,1950,1950,1950,0
|
|
20250113,104400,6977911,1950,1950,1950,1950,0
|
|
20250113,104300,6977911,1950,1950,1950,1950,0
|
|
20250113,104200,6977911,1950,1950,1950,1950,0
|
|
20250113,104100,6977911,1950,1950,1950,1950,0
|
|
20250113,104000,6977911,1950,1950,1950,1950,0
|
|
20250113,103900,6977911,1950,1950,1950,1950,0
|
|
20250113,103800,6977911,1950,1950,1950,1950,0
|
|
20250113,103700,6977911,1950,1950,1950,1950,0
|
|
20250113,103600,6977911,1950,1950,1950,1950,0
|
|
20250113,103500,6977911,1950,1950,1950,1950,0
|
|
20250113,103400,6977911,1950,1950,1950,1950,0
|
|
20250113,103300,6977911,1950,1950,1950,1950,0
|
|
20250113,103200,6977911,1950,1950,1950,1950,0
|
|
20250113,103100,6977911,1950,1950,1950,1950,0
|
|
20250113,103000,6977911,1950,1950,1950,1950,0
|
|
20250113,102900,6977911,1950,1950,1950,1950,0
|
|
20250113,102800,6977911,1950,1950,1950,1950,81
|
|
20250113,102700,6819961,1950,1950,1950,1950,0
|
|
20250113,102600,6819961,1950,1950,1950,1950,0
|
|
20250113,102500,6819961,1950,1950,1950,1950,0
|
|
20250113,102400,6819961,1950,1950,1950,1950,0
|
|
20250113,102300,6819961,1950,1950,1950,1950,0
|
|
20250113,102200,6819961,1950,1950,1950,1950,20
|
|
20250113,102100,6780961,1950,1950,1950,1950,0
|
|
20250113,102000,6780961,1950,1950,1950,1950,0
|
|
20250113,101900,6780961,1950,1950,1950,1950,0
|
|
20250113,101800,6780961,1950,1950,1950,1950,0
|
|
20250113,101700,6780961,1950,1950,1950,1950,0
|
|
20250113,101600,6780961,1950,1950,1950,1950,1
|
|
20250113,101500,6779011,1950,1950,1950,1950,0
|
|
20250113,101400,6779011,1950,1950,1950,1950,0
|
|
20250113,101300,6779011,1950,1950,1950,1950,0
|
|
20250113,101200,6779011,1950,1950,1950,1950,0
|
|
20250113,101100,6779011,1950,1950,1950,1950,0
|
|
20250113,101000,6779011,1950,1950,1950,1950,0
|
|
20250113,100900,6779011,1950,1950,1950,1950,0
|
|
20250113,100800,6779011,1950,1950,1950,1950,0
|
|
20250113,100700,6779011,1950,1950,1950,1950,10
|
|
20250113,100600,6759511,1950,1950,1950,1950,0
|
|
20250113,100500,6759511,1950,1950,1950,1950,0
|
|
20250113,100400,6759511,1950,1950,1950,1950,0
|
|
20250113,100300,6759511,1950,1950,1950,1950,0
|
|
20250113,100200,6759511,1950,1950,1950,1950,860
|
|
20250113,100100,5082511,1950,1950,1950,1950,0
|
|
20250113,100000,5082511,1950,1950,1950,1950,0
|
|
20250113,095900,5082511,1950,1950,1950,1950,0
|
|
20250113,095800,5082511,1950,1950,1950,1950,0
|
|
20250113,095700,5082511,1950,1950,1950,1950,837
|
|
20250113,095600,3450361,1949,1949,1949,1949,0
|
|
20250113,095500,3450361,1949,1952,1952,1949,1181
|
|
20250113,095400,1146987,1955,1955,1955,1955,0
|
|
20250113,095300,1146987,1955,1955,1955,1955,0
|
|
20250113,095200,1146987,1955,1955,1955,1955,0
|
|
20250113,095100,1146987,1955,1955,1955,1955,0
|
|
20250113,095000,1146987,1955,1955,1955,1955,1
|
|
20250113,094900,1145032,1955,1955,1955,1955,0
|
|
20250113,094800,1145032,1955,1955,1955,1955,5
|
|
20250113,094700,1135257,1955,1955,1955,1955,0
|
|
20250113,094600,1135257,1955,1955,1955,1955,0
|
|
20250113,094500,1135257,1955,1955,1955,1955,0
|
|
20250113,094400,1135257,1955,1955,1955,1955,0
|
|
20250113,094300,1135257,1955,1955,1955,1955,0
|
|
20250113,094200,1135257,1955,1955,1955,1955,0
|
|
20250113,094100,1135257,1955,1955,1955,1955,0
|
|
20250113,094000,1135257,1955,1955,1955,1955,0
|
|
20250113,093900,1135257,1955,1955,1955,1955,0
|
|
20250113,093800,1135257,1955,1955,1955,1955,0
|
|
20250113,093700,1135257,1955,1955,1955,1955,0
|
|
20250113,093600,1135257,1955,1955,1955,1955,34
|
|
20250113,093500,1068787,1954,1954,1954,1954,0
|
|
20250113,093400,1068787,1954,1954,1954,1954,0
|
|
20250113,093300,1068787,1954,1954,1954,1954,0
|
|
20250113,093200,1068787,1954,1954,1954,1954,0
|
|
20250113,093100,1068787,1954,1954,1954,1954,16
|
|
20250113,093000,1037523,1955,1955,1955,1955,0
|
|
20250113,092900,1037523,1955,1955,1955,1955,0
|
|
20250113,092800,1037523,1955,1955,1955,1955,0
|
|
20250113,092700,1037523,1955,1955,1955,1955,0
|
|
20250113,092600,1037523,1955,1955,1955,1955,0
|
|
20250113,092500,1037523,1955,1955,1955,1955,0
|
|
20250113,092400,1037523,1955,1955,1955,1955,0
|
|
20250113,092300,1037523,1955,1955,1955,1955,0
|
|
20250113,092200,1037523,1955,1955,1955,1955,0
|
|
20250113,092100,1037523,1955,1955,1955,1955,0
|
|
20250113,092000,1037523,1955,1955,1955,1955,0
|
|
20250113,091900,1037523,1955,1955,1955,1955,0
|
|
20250113,091800,1037523,1955,1955,1955,1955,0
|
|
20250113,091700,1037523,1955,1955,1955,1955,0
|
|
20250113,091600,1037523,1955,1955,1955,1955,0
|
|
20250113,091500,1037523,1955,1955,1955,1955,0
|
|
20250113,091400,1037523,1955,1955,1955,1955,0
|
|
20250113,091300,1037523,1955,1955,1955,1955,0
|
|
20250113,091200,1037523,1955,1955,1955,1955,0
|
|
20250113,091100,1037523,1955,1955,1955,1955,1
|
|
20250113,091000,1035568,1951,1951,1951,1951,0
|
|
20250113,090900,1035568,1951,1951,1951,1951,18
|
|
20250113,090800,1000450,1954,1954,1954,1954,0
|
|
20250113,090700,1000450,1954,1954,1954,1954,0
|
|
20250113,090600,1000450,1954,1954,1954,1954,0
|
|
20250113,090500,1000450,1954,1954,1954,1954,510
|
|
20250113,090400,3910,1955,1955,1955,1955,0
|
|
20250113,090300,3910,1955,1955,1955,1955,0
|
|
20250113,090200,3910,1955,1955,1955,1955,0
|
|
20250113,090100,3910,1955,1955,1955,1955,0
|
|
20250113,090000,3910,1955,1955,1955,1955,2
|