772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,214900,11543756,1949,1949,1949,1949,244
|
|
20250115,214800,11543756,1949,1949,1949,1949,0
|
|
20250115,214700,11543756,1949,1949,1949,1949,0
|
|
20250115,214600,11543756,1949,1949,1949,1949,0
|
|
20250115,214500,11543756,1949,1949,1949,1949,0
|
|
20250115,214400,11543756,1949,1949,1949,1949,0
|
|
20250115,214300,11543756,1949,1949,1949,1949,0
|
|
20250115,214200,11543756,1949,1949,1949,1949,0
|
|
20250115,214100,11543756,1949,1949,1949,1949,0
|
|
20250115,214000,11543756,1949,1949,1949,1949,0
|
|
20250115,213900,11543756,1949,1949,1949,1949,0
|
|
20250115,213800,11543756,1949,1949,1949,1949,0
|
|
20250115,213700,11543756,1949,1949,1949,1949,0
|
|
20250115,213600,11543756,1949,1949,1949,1949,0
|
|
20250115,213500,11543756,1949,1949,1949,1949,0
|
|
20250115,213400,11543756,1949,1949,1949,1949,0
|
|
20250115,213300,11543756,1949,1949,1949,1949,0
|
|
20250115,213200,11543756,1949,1949,1949,1949,0
|
|
20250115,213100,11543756,1949,1949,1949,1949,0
|
|
20250115,213000,11543756,1949,1949,1949,1949,0
|
|
20250115,212900,11543756,1949,1949,1949,1949,0
|
|
20250115,212800,11543756,1949,1949,1949,1949,0
|
|
20250115,212700,11543756,1949,1949,1949,1949,0
|
|
20250115,212600,11543756,1949,1949,1949,1949,0
|
|
20250115,212500,11543756,1949,1949,1949,1949,0
|
|
20250115,212400,11543756,1949,1949,1949,1949,0
|
|
20250115,212300,11543756,1949,1949,1949,1949,0
|
|
20250115,212200,11543756,1949,1949,1949,1949,0
|
|
20250115,212100,11543756,1949,1949,1949,1949,0
|
|
20250115,212000,11543756,1949,1949,1949,1949,0
|
|
20250115,211900,11543756,1949,1949,1949,1949,244
|
|
20250115,211800,11543756,1949,1949,1949,1949,0
|
|
20250115,211700,11543756,1949,1949,1949,1949,0
|
|
20250115,211600,11543756,1949,1949,1949,1949,0
|
|
20250115,211500,11543756,1949,1949,1949,1949,0
|
|
20250115,211400,11543756,1949,1949,1949,1949,0
|
|
20250115,211300,11543756,1949,1949,1949,1949,0
|
|
20250115,211200,11543756,1949,1949,1949,1949,0
|
|
20250115,211100,11543756,1949,1949,1949,1949,0
|
|
20250115,211000,11543756,1949,1949,1949,1949,0
|
|
20250115,210900,11543756,1949,1949,1949,1949,0
|
|
20250115,210800,11543756,1949,1949,1949,1949,0
|
|
20250115,210700,11543756,1949,1949,1949,1949,0
|
|
20250115,210600,11543756,1949,1949,1949,1949,0
|
|
20250115,210500,11543756,1949,1949,1949,1949,0
|
|
20250115,210400,11543756,1949,1949,1949,1949,0
|
|
20250115,210300,11543756,1949,1949,1949,1949,0
|
|
20250115,210200,11543756,1949,1949,1949,1949,0
|
|
20250115,210100,11543756,1949,1949,1949,1949,0
|
|
20250115,210000,11543756,1949,1949,1949,1949,0
|
|
20250115,205900,11543756,1949,1949,1949,1949,0
|
|
20250115,205800,11543756,1949,1949,1949,1949,0
|
|
20250115,205700,11543756,1949,1949,1949,1949,0
|
|
20250115,205600,11543756,1949,1949,1949,1949,0
|
|
20250115,205500,11543756,1949,1949,1949,1949,0
|
|
20250115,205400,11543756,1949,1949,1949,1949,0
|
|
20250115,205300,11543756,1949,1949,1949,1949,0
|
|
20250115,205200,11543756,1949,1949,1949,1949,0
|
|
20250115,205100,11543756,1949,1949,1949,1949,0
|
|
20250115,205000,11543756,1949,1949,1949,1949,0
|
|
20250115,204900,11543756,1949,1949,1949,1949,244
|
|
20250115,204800,11543756,1949,1949,1949,1949,0
|
|
20250115,204700,11543756,1949,1949,1949,1949,0
|
|
20250115,204600,11543756,1949,1949,1949,1949,0
|
|
20250115,204500,11543756,1949,1949,1949,1949,0
|
|
20250115,204400,11543756,1949,1949,1949,1949,0
|
|
20250115,204300,11543756,1949,1949,1949,1949,0
|
|
20250115,204200,11543756,1949,1949,1949,1949,0
|
|
20250115,204100,11543756,1949,1949,1949,1949,0
|
|
20250115,204000,11543756,1949,1949,1949,1949,0
|
|
20250115,203900,11543756,1949,1949,1949,1949,0
|
|
20250115,203800,11543756,1949,1949,1949,1949,0
|
|
20250115,203700,11543756,1949,1949,1949,1949,0
|
|
20250115,203600,11543756,1949,1949,1949,1949,0
|
|
20250115,203500,11543756,1949,1949,1949,1949,0
|
|
20250115,203400,11543756,1949,1949,1949,1949,0
|
|
20250115,203300,11543756,1949,1949,1949,1949,0
|
|
20250115,203200,11543756,1949,1949,1949,1949,0
|
|
20250115,203100,11543756,1949,1949,1949,1949,0
|
|
20250115,203000,11543756,1949,1949,1949,1949,0
|
|
20250115,202900,11543756,1949,1949,1949,1949,0
|
|
20250115,202800,11543756,1949,1949,1949,1949,0
|
|
20250115,202700,11543756,1949,1949,1949,1949,0
|
|
20250115,202600,11543756,1949,1949,1949,1949,0
|
|
20250115,202500,11543756,1949,1949,1949,1949,0
|
|
20250115,202400,11543756,1949,1949,1949,1949,0
|
|
20250115,202300,11543756,1949,1949,1949,1949,0
|
|
20250115,202200,11543756,1949,1949,1949,1949,0
|
|
20250115,202100,11543756,1949,1949,1949,1949,0
|
|
20250115,202000,11543756,1949,1949,1949,1949,0
|
|
20250115,201900,11543756,1949,1949,1949,1949,244
|
|
20250115,201800,11543756,1949,1949,1949,1949,0
|
|
20250115,201700,11543756,1949,1949,1949,1949,0
|
|
20250115,201600,11543756,1949,1949,1949,1949,0
|
|
20250115,201500,11543756,1949,1949,1949,1949,0
|
|
20250115,201400,11543756,1949,1949,1949,1949,0
|
|
20250115,201300,11543756,1949,1949,1949,1949,0
|
|
20250115,201200,11543756,1949,1949,1949,1949,0
|
|
20250115,201100,11543756,1949,1949,1949,1949,0
|
|
20250115,201000,11543756,1949,1949,1949,1949,0
|
|
20250115,200900,11543756,1949,1949,1949,1949,0
|
|
20250115,200800,11543756,1949,1949,1949,1949,0
|
|
20250115,200700,11543756,1949,1949,1949,1949,0
|
|
20250115,200600,11543756,1949,1949,1949,1949,0
|
|
20250115,200500,11543756,1949,1949,1949,1949,0
|
|
20250115,200400,11543756,1949,1949,1949,1949,0
|
|
20250115,200300,11543756,1949,1949,1949,1949,0
|
|
20250115,200200,11543756,1949,1949,1949,1949,0
|
|
20250115,200100,11543756,1949,1949,1949,1949,0
|
|
20250115,200000,11543756,1949,1949,1949,1949,0
|
|
20250115,195900,11543756,1949,1949,1949,1949,0
|
|
20250115,195800,11543756,1949,1949,1949,1949,0
|
|
20250115,195700,11543756,1949,1949,1949,1949,0
|
|
20250115,195600,11543756,1949,1949,1949,1949,0
|
|
20250115,195500,11543756,1949,1949,1949,1949,0
|
|
20250115,195400,11543756,1949,1949,1949,1949,0
|
|
20250115,195300,11543756,1949,1949,1949,1949,0
|
|
20250115,195200,11543756,1949,1949,1949,1949,0
|
|
20250115,195100,11543756,1949,1949,1949,1949,0
|
|
20250115,195000,11543756,1949,1949,1949,1949,0
|
|
20250115,194900,11543756,1949,1949,1949,1949,244
|
|
20250115,194800,11543756,1949,1949,1949,1949,0
|
|
20250115,194700,11543756,1949,1949,1949,1949,0
|
|
20250115,194600,11543756,1949,1949,1949,1949,0
|
|
20250115,194500,11543756,1949,1949,1949,1949,0
|
|
20250115,194400,11543756,1949,1949,1949,1949,0
|
|
20250115,194300,11543756,1949,1949,1949,1949,0
|
|
20250115,194200,11543756,1949,1949,1949,1949,0
|
|
20250115,194100,11543756,1949,1949,1949,1949,0
|
|
20250115,194000,11543756,1949,1949,1949,1949,0
|
|
20250115,193900,11543756,1949,1949,1949,1949,0
|
|
20250115,193800,11543756,1949,1949,1949,1949,0
|
|
20250115,193700,11543756,1949,1949,1949,1949,0
|
|
20250115,193600,11543756,1949,1949,1949,1949,0
|
|
20250115,193500,11543756,1949,1949,1949,1949,0
|
|
20250115,193400,11543756,1949,1949,1949,1949,0
|
|
20250115,193300,11543756,1949,1949,1949,1949,0
|
|
20250115,193200,11543756,1949,1949,1949,1949,0
|
|
20250115,193100,11543756,1949,1949,1949,1949,0
|
|
20250115,193000,11543756,1949,1949,1949,1949,0
|
|
20250115,192900,11543756,1949,1949,1949,1949,0
|
|
20250115,192800,11543756,1949,1949,1949,1949,0
|
|
20250115,192700,11543756,1949,1949,1949,1949,0
|
|
20250115,192600,11543756,1949,1949,1949,1949,0
|
|
20250115,192500,11543756,1949,1949,1949,1949,0
|
|
20250115,192400,11543756,1949,1949,1949,1949,0
|
|
20250115,192300,11543756,1949,1949,1949,1949,0
|
|
20250115,192200,11543756,1949,1949,1949,1949,0
|
|
20250115,192100,11543756,1949,1949,1949,1949,0
|
|
20250115,192000,11543756,1949,1949,1949,1949,0
|
|
20250115,191900,11543756,1949,1949,1949,1949,244
|
|
20250115,191800,11543756,1949,1949,1949,1949,0
|
|
20250115,191700,11543756,1949,1949,1949,1949,0
|
|
20250115,191600,11543756,1949,1949,1949,1949,0
|
|
20250115,191500,11543756,1949,1949,1949,1949,0
|
|
20250115,191400,11543756,1949,1949,1949,1949,0
|
|
20250115,191300,11543756,1949,1949,1949,1949,0
|
|
20250115,191200,11543756,1949,1949,1949,1949,0
|
|
20250115,191100,11543756,1949,1949,1949,1949,0
|
|
20250115,191000,11543756,1949,1949,1949,1949,0
|
|
20250115,190900,11543756,1949,1949,1949,1949,0
|
|
20250115,190800,11543756,1949,1949,1949,1949,0
|
|
20250115,190700,11543756,1949,1949,1949,1949,0
|
|
20250115,190600,11543756,1949,1949,1949,1949,0
|
|
20250115,190500,11543756,1949,1949,1949,1949,0
|
|
20250115,190400,11543756,1949,1949,1949,1949,0
|
|
20250115,190300,11543756,1949,1949,1949,1949,0
|
|
20250115,190200,11543756,1949,1949,1949,1949,0
|
|
20250115,190100,11543756,1949,1949,1949,1949,0
|
|
20250115,190000,11543756,1949,1949,1949,1949,0
|
|
20250115,185900,11543756,1949,1949,1949,1949,0
|
|
20250115,185800,11543756,1949,1949,1949,1949,0
|
|
20250115,185700,11543756,1949,1949,1949,1949,0
|
|
20250115,185600,11543756,1949,1949,1949,1949,0
|
|
20250115,185500,11543756,1949,1949,1949,1949,0
|
|
20250115,185400,11543756,1949,1949,1949,1949,0
|
|
20250115,185300,11543756,1949,1949,1949,1949,0
|
|
20250115,185200,11543756,1949,1949,1949,1949,0
|
|
20250115,185100,11543756,1949,1949,1949,1949,0
|
|
20250115,185000,11543756,1949,1949,1949,1949,0
|
|
20250115,184900,11543756,1949,1949,1949,1949,244
|
|
20250115,184800,11543756,1949,1949,1949,1949,0
|
|
20250115,184700,11543756,1949,1949,1949,1949,0
|
|
20250115,184600,11543756,1949,1949,1949,1949,0
|
|
20250115,184500,11543756,1949,1949,1949,1949,0
|
|
20250115,184400,11543756,1949,1949,1949,1949,0
|
|
20250115,184300,11543756,1949,1949,1949,1949,0
|
|
20250115,184200,11543756,1949,1949,1949,1949,0
|
|
20250115,184100,11543756,1949,1949,1949,1949,0
|
|
20250115,184000,11543756,1949,1949,1949,1949,0
|
|
20250115,183900,11543756,1949,1949,1949,1949,0
|
|
20250115,183800,11543756,1949,1949,1949,1949,0
|
|
20250115,183700,11543756,1949,1949,1949,1949,0
|
|
20250115,183600,11543756,1949,1949,1949,1949,0
|
|
20250115,183500,11543756,1949,1949,1949,1949,0
|
|
20250115,183400,11543756,1949,1949,1949,1949,0
|
|
20250115,183300,11543756,1949,1949,1949,1949,0
|
|
20250115,183200,11543756,1949,1949,1949,1949,0
|
|
20250115,183100,11543756,1949,1949,1949,1949,0
|
|
20250115,183000,11543756,1949,1949,1949,1949,0
|
|
20250115,182900,11543756,1949,1949,1949,1949,0
|
|
20250115,182800,11543756,1949,1949,1949,1949,0
|
|
20250115,182700,11543756,1949,1949,1949,1949,0
|
|
20250115,182600,11543756,1949,1949,1949,1949,0
|
|
20250115,182500,11543756,1949,1949,1949,1949,0
|
|
20250115,182400,11543756,1949,1949,1949,1949,0
|
|
20250115,182300,11543756,1949,1949,1949,1949,0
|
|
20250115,182200,11543756,1949,1949,1949,1949,0
|
|
20250115,182100,11543756,1949,1949,1949,1949,0
|
|
20250115,182000,11543756,1949,1949,1949,1949,0
|
|
20250115,181900,11543756,1949,1949,1949,1949,244
|
|
20250115,181800,11543756,1949,1949,1949,1949,0
|
|
20250115,181700,11543756,1949,1949,1949,1949,0
|
|
20250115,181600,11543756,1949,1949,1949,1949,0
|
|
20250115,181500,11543756,1949,1949,1949,1949,0
|
|
20250115,181400,11543756,1949,1949,1949,1949,0
|
|
20250115,181300,11543756,1949,1949,1949,1949,0
|
|
20250115,181200,11543756,1949,1949,1949,1949,0
|
|
20250115,181100,11543756,1949,1949,1949,1949,0
|
|
20250115,181000,11543756,1949,1949,1949,1949,0
|
|
20250115,180900,11543756,1949,1949,1949,1949,0
|
|
20250115,180800,11543756,1949,1949,1949,1949,0
|
|
20250115,180700,11543756,1949,1949,1949,1949,0
|
|
20250115,180600,11543756,1949,1949,1949,1949,0
|
|
20250115,180500,11543756,1949,1949,1949,1949,0
|
|
20250115,180400,11543756,1949,1949,1949,1949,0
|
|
20250115,180300,11543756,1949,1949,1949,1949,0
|
|
20250115,180200,11543756,1949,1949,1949,1949,0
|
|
20250115,180100,11543756,1949,1949,1949,1949,0
|
|
20250115,180000,11543756,1949,1949,1949,1949,0
|
|
20250115,175900,11543756,1949,1949,1949,1949,0
|
|
20250115,175800,11543756,1949,1949,1949,1949,0
|
|
20250115,175700,11543756,1949,1949,1949,1949,0
|
|
20250115,175600,11543756,1949,1949,1949,1949,0
|
|
20250115,175500,11543756,1949,1949,1949,1949,0
|
|
20250115,175400,11543756,1949,1949,1949,1949,0
|
|
20250115,175300,11543756,1949,1949,1949,1949,0
|
|
20250115,175200,11543756,1949,1949,1949,1949,0
|
|
20250115,175100,11543756,1949,1949,1949,1949,0
|
|
20250115,175000,11543756,1949,1949,1949,1949,0
|
|
20250115,174900,11543756,1949,1949,1949,1949,244
|
|
20250115,174800,11543756,1949,1949,1949,1949,0
|
|
20250115,174700,11543756,1949,1949,1949,1949,0
|
|
20250115,174600,11543756,1949,1949,1949,1949,0
|
|
20250115,174500,11543756,1949,1949,1949,1949,0
|
|
20250115,174400,11543756,1949,1949,1949,1949,0
|
|
20250115,174300,11543756,1949,1949,1949,1949,0
|
|
20250115,174200,11543756,1949,1949,1949,1949,0
|
|
20250115,174100,11543756,1949,1949,1949,1949,0
|
|
20250115,174000,11543756,1949,1949,1949,1949,0
|
|
20250115,173900,11543756,1949,1949,1949,1949,0
|
|
20250115,173800,11543756,1949,1949,1949,1949,0
|
|
20250115,173700,11543756,1949,1949,1949,1949,0
|
|
20250115,173600,11543756,1949,1949,1949,1949,0
|
|
20250115,173500,11543756,1949,1949,1949,1949,0
|
|
20250115,173400,11543756,1949,1949,1949,1949,0
|
|
20250115,173300,11543756,1949,1949,1949,1949,0
|
|
20250115,173200,11543756,1949,1949,1949,1949,0
|
|
20250115,173100,11543756,1949,1949,1949,1949,0
|
|
20250115,173000,11543756,1949,1949,1949,1949,0
|
|
20250115,172900,11543756,1949,1949,1949,1949,0
|
|
20250115,172800,11543756,1949,1949,1949,1949,0
|
|
20250115,172700,11543756,1949,1949,1949,1949,0
|
|
20250115,172600,11543756,1949,1949,1949,1949,0
|
|
20250115,172500,11543756,1949,1949,1949,1949,0
|
|
20250115,172400,11543756,1949,1949,1949,1949,0
|
|
20250115,172300,11543756,1949,1949,1949,1949,0
|
|
20250115,172200,11543756,1949,1949,1949,1949,0
|
|
20250115,172100,11543756,1949,1949,1949,1949,0
|
|
20250115,172000,11543756,1949,1949,1949,1949,0
|
|
20250115,171900,11543756,1949,1949,1949,1949,244
|
|
20250115,171800,11543756,1949,1949,1949,1949,0
|
|
20250115,171700,11543756,1949,1949,1949,1949,0
|
|
20250115,171600,11543756,1949,1949,1949,1949,0
|
|
20250115,171500,11543756,1949,1949,1949,1949,0
|
|
20250115,171400,11543756,1949,1949,1949,1949,0
|
|
20250115,171300,11543756,1949,1949,1949,1949,0
|
|
20250115,171200,11543756,1949,1949,1949,1949,0
|
|
20250115,171100,11543756,1949,1949,1949,1949,0
|
|
20250115,171000,11543756,1949,1949,1949,1949,0
|
|
20250115,170900,11543756,1949,1949,1949,1949,0
|
|
20250115,170800,11543756,1949,1949,1949,1949,0
|
|
20250115,170700,11543756,1949,1949,1949,1949,0
|
|
20250115,170600,11543756,1949,1949,1949,1949,0
|
|
20250115,170500,11543756,1949,1949,1949,1949,0
|
|
20250115,170400,11543756,1949,1949,1949,1949,0
|
|
20250115,170300,11543756,1949,1949,1949,1949,0
|
|
20250115,170200,11543756,1949,1949,1949,1949,0
|
|
20250115,170100,11543756,1949,1949,1949,1949,0
|
|
20250115,170000,11543756,1949,1949,1949,1949,0
|
|
20250115,165900,11543756,1949,1949,1949,1949,0
|
|
20250115,165800,11543756,1949,1949,1949,1949,0
|
|
20250115,165700,11543756,1949,1949,1949,1949,0
|
|
20250115,165600,11543756,1949,1949,1949,1949,0
|
|
20250115,165500,11543756,1949,1949,1949,1949,0
|
|
20250115,165400,11543756,1949,1949,1949,1949,0
|
|
20250115,165300,11543756,1949,1949,1949,1949,0
|
|
20250115,165200,11543756,1949,1949,1949,1949,0
|
|
20250115,165100,11543756,1949,1949,1949,1949,0
|
|
20250115,165000,11543756,1949,1949,1949,1949,0
|
|
20250115,164900,11543756,1949,1949,1949,1949,244
|
|
20250115,164800,11543756,1949,1949,1949,1949,0
|
|
20250115,164700,11543756,1949,1949,1949,1949,0
|
|
20250115,164600,11543756,1949,1949,1949,1949,0
|
|
20250115,164500,11543756,1949,1949,1949,1949,0
|
|
20250115,164400,11543756,1949,1949,1949,1949,0
|
|
20250115,164300,11543756,1949,1949,1949,1949,0
|
|
20250115,164200,11543756,1949,1949,1949,1949,0
|
|
20250115,164100,11543756,1949,1949,1949,1949,0
|
|
20250115,164000,11543756,1949,1949,1949,1949,0
|
|
20250115,163900,11543756,1949,1949,1949,1949,0
|
|
20250115,163800,11543756,1949,1949,1949,1949,0
|
|
20250115,163700,11543756,1949,1949,1949,1949,0
|
|
20250115,163600,11543756,1949,1949,1949,1949,0
|
|
20250115,163500,11543756,1949,1949,1949,1949,0
|
|
20250115,163400,11543756,1949,1949,1949,1949,0
|
|
20250115,163300,11543756,1949,1949,1949,1949,0
|
|
20250115,163200,11543756,1949,1949,1949,1949,0
|
|
20250115,163100,11543756,1949,1949,1949,1949,0
|
|
20250115,163000,11543756,1949,1949,1949,1949,0
|
|
20250115,162900,11543756,1949,1949,1949,1949,0
|
|
20250115,162800,11543756,1949,1949,1949,1949,0
|
|
20250115,162700,11543756,1949,1949,1949,1949,0
|
|
20250115,162600,11543756,1949,1949,1949,1949,0
|
|
20250115,162500,11543756,1949,1949,1949,1949,0
|
|
20250115,162400,11543756,1949,1949,1949,1949,0
|
|
20250115,162300,11543756,1949,1949,1949,1949,0
|
|
20250115,162200,11543756,1949,1949,1949,1949,0
|
|
20250115,162100,11543756,1949,1949,1949,1949,0
|
|
20250115,162000,11543756,1949,1949,1949,1949,0
|
|
20250115,161900,11543756,1949,1949,1949,1949,244
|
|
20250115,161800,11543756,1949,1949,1949,1949,0
|
|
20250115,161700,11543756,1949,1949,1949,1949,0
|
|
20250115,161600,11543756,1949,1949,1949,1949,0
|
|
20250115,161500,11543756,1949,1949,1949,1949,0
|
|
20250115,161400,11543756,1949,1949,1949,1949,0
|
|
20250115,161300,11543756,1949,1949,1949,1949,0
|
|
20250115,161200,11543756,1949,1949,1949,1949,0
|
|
20250115,161100,11543756,1949,1949,1949,1949,0
|
|
20250115,161000,11543756,1949,1949,1949,1949,0
|
|
20250115,160900,11543756,1949,1949,1949,1949,0
|
|
20250115,160800,11543756,1949,1949,1949,1949,0
|
|
20250115,160700,11543756,1949,1949,1949,1949,0
|
|
20250115,160600,11543756,1949,1949,1949,1949,0
|
|
20250115,160500,11543756,1949,1949,1949,1949,0
|
|
20250115,160400,11543756,1949,1949,1949,1949,0
|
|
20250115,160300,11543756,1949,1949,1949,1949,0
|
|
20250115,160200,11543756,1949,1949,1949,1949,0
|
|
20250115,160100,11543756,1949,1949,1949,1949,0
|
|
20250115,160000,11543756,1949,1949,1949,1949,0
|
|
20250115,155900,11543756,1949,1949,1949,1949,0
|
|
20250115,155800,11543756,1949,1949,1949,1949,0
|
|
20250115,155700,11543756,1949,1949,1949,1949,0
|
|
20250115,155600,11543756,1949,1949,1949,1949,0
|
|
20250115,155500,11543756,1949,1949,1949,1949,0
|
|
20250115,155400,11543756,1949,1949,1949,1949,0
|
|
20250115,155300,11543756,1949,1949,1949,1949,0
|
|
20250115,155200,11543756,1949,1949,1949,1949,0
|
|
20250115,155100,11543756,1949,1949,1949,1949,0
|
|
20250115,155000,11543756,1949,1949,1949,1949,0
|
|
20250115,154900,11543756,1949,1949,1949,1949,244
|
|
20250115,154800,11543756,1949,1949,1949,1949,0
|
|
20250115,154700,11543756,1949,1949,1949,1949,0
|
|
20250115,154600,11543756,1949,1949,1949,1949,0
|
|
20250115,154500,11543756,1949,1949,1949,1949,0
|
|
20250115,154400,11543756,1949,1949,1949,1949,0
|
|
20250115,154300,11543756,1949,1949,1949,1949,0
|
|
20250115,154200,11543756,1949,1949,1949,1949,0
|
|
20250115,154100,11543756,1949,1949,1949,1949,0
|
|
20250115,154000,11543756,1949,1949,1949,1949,0
|
|
20250115,153900,11543756,1949,1949,1949,1949,0
|
|
20250115,153800,11543756,1949,1949,1949,1949,0
|
|
20250115,153700,11543756,1949,1949,1949,1949,0
|
|
20250115,153600,11543756,1949,1949,1949,1949,0
|
|
20250115,153500,11543756,1949,1949,1949,1949,0
|
|
20250115,153400,11543756,1949,1949,1949,1949,0
|
|
20250115,153300,11543756,1949,1949,1949,1949,0
|
|
20250115,153200,11543756,1949,1949,1949,1949,0
|
|
20250115,153100,11543756,1949,1949,1949,1949,0
|
|
20250115,153000,11543756,1949,1949,1949,1949,244
|
|
20250115,152900,11068200,1946,1946,1946,1946,0
|
|
20250115,152800,11068200,1946,1946,1946,1946,0
|
|
20250115,152700,11068200,1946,1946,1946,1946,0
|
|
20250115,152600,11068200,1946,1946,1946,1946,0
|
|
20250115,152500,11068200,1946,1946,1946,1946,0
|
|
20250115,152400,11068200,1946,1946,1946,1946,0
|
|
20250115,152300,11068200,1946,1946,1946,1946,0
|
|
20250115,152200,11068200,1946,1946,1946,1946,0
|
|
20250115,152100,11068200,1946,1946,1946,1946,0
|
|
20250115,152000,11068200,1946,1946,1946,1946,0
|
|
20250115,151900,11068200,1946,1946,1946,1946,0
|
|
20250115,151800,11068200,1946,1945,1946,1945,17
|
|
20250115,151700,11035134,1946,1946,1946,1946,1
|
|
20250115,151600,11033188,1945,1945,1945,1945,11
|
|
20250115,151500,11011793,1945,1945,1945,1945,11
|
|
20250115,151400,10990398,1945,1945,1945,1945,10
|
|
20250115,151300,10970948,1945,1945,1945,1945,11
|
|
20250115,151200,10949553,1945,1945,1945,1945,11
|
|
20250115,151100,10928158,1946,1946,1946,1946,0
|
|
20250115,151000,10928158,1946,1946,1946,1946,10
|
|
20250115,150900,10908698,1945,1945,1945,1945,11
|
|
20250115,150800,10887303,1946,1946,1946,1946,5
|
|
20250115,150700,10877573,1946,1946,1946,1946,10
|
|
20250115,150600,10858113,1945,1945,1945,1945,11
|
|
20250115,150500,10836718,1944,1944,1944,1944,0
|
|
20250115,150400,10836718,1944,1944,1944,1944,11
|
|
20250115,150300,10815334,1944,1944,1944,1944,11
|
|
20250115,150200,10793950,1950,1944,1950,1944,15
|
|
20250115,150100,10764760,1944,1944,1944,1944,11
|
|
20250115,150000,10743376,1944,1944,1944,1944,11
|
|
20250115,145900,10721992,1944,1944,1944,1944,10
|
|
20250115,145800,10702552,1944,1944,1944,1944,0
|
|
20250115,145700,10702552,1944,1944,1944,1944,11
|
|
20250115,145600,10681168,1944,1944,1944,1944,11
|
|
20250115,145500,10659784,1944,1944,1944,1944,10
|
|
20250115,145400,10640344,1944,1944,1944,1944,11
|
|
20250115,145300,10618960,1944,1944,1944,1944,11
|
|
20250115,145200,10597576,1944,1944,1944,1944,0
|
|
20250115,145100,10597576,1944,1944,1944,1944,11
|
|
20250115,145000,10576192,1944,1944,1944,1944,10
|
|
20250115,144900,10556752,1944,1944,1944,1944,11
|
|
20250115,144800,10535368,1944,1944,1944,1944,11
|
|
20250115,144700,10513984,1944,1944,1944,1944,10
|
|
20250115,144600,10494544,1944,1944,1944,1944,11
|
|
20250115,144500,10473160,1944,1944,1944,1944,0
|
|
20250115,144400,10473160,1944,1944,1944,1944,11
|
|
20250115,144300,10451776,1944,1944,1944,1944,10
|
|
20250115,144200,10432336,1944,1944,1944,1944,13
|
|
20250115,144100,10407064,1944,1944,1944,1944,6
|
|
20250115,144000,10395400,1944,1944,1944,1944,7
|
|
20250115,143900,10381792,1944,1944,1944,1944,13
|
|
20250115,143800,10356520,1944,1944,1944,1944,6
|
|
20250115,143700,10344856,1944,1944,1944,1944,13
|
|
20250115,143600,10319584,1944,1944,1944,1944,7
|
|
20250115,143500,10305976,1944,1944,1944,1944,14
|
|
20250115,143400,10278760,1944,1944,1944,1944,0
|
|
20250115,143300,10278760,1944,1944,1944,1944,0
|
|
20250115,143200,10278760,1944,1944,1944,1944,0
|
|
20250115,143100,10278760,1944,1944,1944,1944,24
|
|
20250115,143000,10232104,1943,1943,1943,1943,0
|
|
20250115,142900,10232104,1943,1943,1943,1943,25
|
|
20250115,142800,10183529,1943,1943,1943,1943,0
|
|
20250115,142700,10183529,1943,1943,1943,1943,32
|
|
20250115,142600,10121353,1943,1943,1943,1943,0
|
|
20250115,142500,10121353,1943,1943,1943,1943,32
|
|
20250115,142400,10059177,1943,1943,1943,1943,0
|
|
20250115,142300,10059177,1943,1943,1943,1943,28
|
|
20250115,142200,10004773,1943,1943,1943,1943,0
|
|
20250115,142100,10004773,1943,1943,1943,1943,33
|
|
20250115,142000,9940654,1943,1943,1943,1943,0
|
|
20250115,141900,9940654,1943,1943,1943,1943,34
|
|
20250115,141800,9874592,1943,1943,1943,1943,0
|
|
20250115,141700,9874592,1943,1943,1943,1943,29
|
|
20250115,141600,9818245,1943,1943,1943,1943,0
|
|
20250115,141500,9818245,1943,1943,1943,1943,26
|
|
20250115,141400,9767727,1950,1950,1950,1950,0
|
|
20250115,141300,9767727,1950,1943,1950,1943,36
|
|
20250115,141200,9697744,1943,1943,1943,1943,0
|
|
20250115,141100,9697744,1943,1943,1943,1943,0
|
|
20250115,141000,9697744,1943,1943,1943,1943,31
|
|
20250115,140900,9637511,1944,1944,1944,1944,0
|
|
20250115,140800,9637511,1944,1944,1944,1944,25
|
|
20250115,140700,9588911,1943,1943,1943,1943,0
|
|
20250115,140600,9588911,1943,1943,1943,1943,29
|
|
20250115,140500,9532564,1944,1944,1944,1944,0
|
|
20250115,140400,9532564,1944,1944,1944,1944,20
|
|
20250115,140300,9493684,1944,1944,1944,1944,0
|
|
20250115,140200,9493684,1944,1944,1944,1944,24
|
|
20250115,140100,9447028,1944,1944,1944,1944,0
|
|
20250115,140000,9447028,1944,1944,1944,1944,27
|
|
20250115,135900,9394540,1944,1944,1944,1944,0
|
|
20250115,135800,9394540,1944,1945,1945,1944,27
|
|
20250115,135700,9342044,1945,1945,1945,1945,0
|
|
20250115,135600,9342044,1945,1945,1945,1945,25
|
|
20250115,135500,9293419,1945,1945,1945,1945,0
|
|
20250115,135400,9293419,1945,1945,1945,1945,26
|
|
20250115,135300,9242849,1945,1945,1945,1945,0
|
|
20250115,135200,9242849,1945,1945,1945,1945,0
|
|
20250115,135100,9242849,1945,1945,1945,1945,26
|
|
20250115,135000,9192279,1945,1945,1945,1945,0
|
|
20250115,134900,9192279,1945,1946,1946,1945,18
|
|
20250115,134800,9157266,1946,1946,1946,1946,0
|
|
20250115,134700,9157266,1946,1946,1946,1946,30
|
|
20250115,134600,9098886,1946,1946,1946,1946,0
|
|
20250115,134500,9098886,1946,1946,1946,1946,31
|
|
20250115,134400,9038560,1946,1946,1946,1946,0
|
|
20250115,134300,9038560,1946,1946,1946,1946,31
|
|
20250115,134200,8978234,1946,1946,1946,1946,0
|
|
20250115,134100,8978234,1946,1946,1946,1946,33
|
|
20250115,134000,8914016,1946,1946,1946,1946,0
|
|
20250115,133900,8914016,1946,1946,1946,1946,26
|
|
20250115,133800,8863420,1946,1946,1946,1946,0
|
|
20250115,133700,8863420,1946,1946,1946,1946,22
|
|
20250115,133600,8820608,1946,1946,1946,1946,0
|
|
20250115,133500,8820608,1946,1946,1946,1946,31
|
|
20250115,133400,8760282,1946,1946,1946,1946,0
|
|
20250115,133300,8760282,1946,1946,1946,1946,0
|
|
20250115,133200,8760282,1946,1946,1946,1946,30
|
|
20250115,133100,8701902,1946,1946,1946,1946,0
|
|
20250115,133000,8701902,1946,1946,1946,1946,27
|
|
20250115,132900,8649360,1946,1946,1946,1946,0
|
|
20250115,132800,8649360,1946,1946,1946,1946,29
|
|
20250115,132700,8592926,1946,1946,1946,1946,0
|
|
20250115,132600,8592926,1946,1946,1946,1946,36
|
|
20250115,132500,8522870,1946,1946,1946,1946,0
|
|
20250115,132400,8522870,1946,1946,1946,1946,24
|
|
20250115,132300,8476166,1946,1946,1946,1946,0
|
|
20250115,132200,8476166,1946,1946,1946,1946,23
|
|
20250115,132100,8431408,1950,1950,1950,1950,0
|
|
20250115,132000,8431408,1950,1950,1950,1950,0
|
|
20250115,131900,8431408,1950,1950,1950,1950,0
|
|
20250115,131800,8431408,1950,1950,1950,1950,0
|
|
20250115,131700,8431408,1950,1950,1950,1950,0
|
|
20250115,131600,8431408,1950,1950,1950,1950,0
|
|
20250115,131500,8431408,1950,1950,1950,1950,0
|
|
20250115,131400,8431408,1950,1950,1950,1950,0
|
|
20250115,131300,8431408,1950,1950,1950,1950,0
|
|
20250115,131200,8431408,1950,1950,1950,1950,0
|
|
20250115,131100,8431408,1950,1950,1950,1950,0
|
|
20250115,131000,8431408,1950,1950,1950,1950,5
|
|
20250115,130900,8421658,1946,1946,1946,1946,0
|
|
20250115,130800,8421658,1946,1946,1946,1946,0
|
|
20250115,130700,8421658,1946,1946,1946,1946,0
|
|
20250115,130600,8421658,1946,1946,1946,1946,0
|
|
20250115,130500,8421658,1946,1946,1946,1946,0
|
|
20250115,130400,8421658,1946,1946,1946,1946,0
|
|
20250115,130300,8421658,1946,1946,1946,1946,0
|
|
20250115,130200,8421658,1946,1946,1946,1946,0
|
|
20250115,130100,8421658,1946,1946,1946,1946,28
|
|
20250115,130000,8367170,1946,1946,1946,1946,0
|
|
20250115,125900,8367170,1946,1946,1946,1946,35
|
|
20250115,125800,8299060,1946,1946,1946,1946,0
|
|
20250115,125700,8299060,1946,1946,1946,1946,12
|
|
20250115,125600,8275708,1946,1946,1946,1946,19
|
|
20250115,125500,8238734,1946,1946,1946,1946,0
|
|
20250115,125400,8238734,1946,1946,1946,1946,21
|
|
20250115,125300,8197868,1946,1946,1946,1946,0
|
|
20250115,125200,8197868,1946,1946,1946,1946,34
|
|
20250115,125100,8131704,1946,1946,1946,1946,0
|
|
20250115,125000,8131704,1946,1946,1946,1946,28
|
|
20250115,124900,8077216,1946,1946,1946,1946,0
|
|
20250115,124800,8077216,1946,1946,1946,1946,35
|
|
20250115,124700,8009106,1946,1946,1946,1946,0
|
|
20250115,124600,8009106,1946,1946,1946,1946,31
|
|
20250115,124500,7948780,1946,1946,1946,1946,0
|
|
20250115,124400,7948780,1946,1946,1946,1946,37
|
|
20250115,124300,7876778,1946,1946,1946,1946,0
|
|
20250115,124200,7876778,1946,1946,1946,1946,25
|
|
20250115,124100,7828128,1946,1946,1946,1946,0
|
|
20250115,124000,7828128,1946,1946,1946,1946,22
|
|
20250115,123900,7785316,1946,1946,1946,1946,0
|
|
20250115,123800,7785316,1946,1946,1946,1946,30
|
|
20250115,123700,7726936,1947,1947,1947,1947,0
|
|
20250115,123600,7726936,1947,1947,1947,1947,0
|
|
20250115,123500,7726936,1947,1948,1948,1947,13
|
|
20250115,123400,7701624,1947,1947,1947,1947,0
|
|
20250115,123300,7701624,1947,1947,1947,1947,23
|
|
20250115,123200,7656843,1947,1947,1947,1947,0
|
|
20250115,123100,7656843,1947,1947,1947,1947,22
|
|
20250115,123000,7614009,1947,1947,1947,1947,0
|
|
20250115,122900,7614009,1947,1947,1947,1947,27
|
|
20250115,122800,7561440,1948,1948,1948,1948,0
|
|
20250115,122700,7561440,1948,1948,1948,1948,18
|
|
20250115,122600,7526376,1948,1948,1948,1948,0
|
|
20250115,122500,7526376,1948,1948,1948,1948,27
|
|
20250115,122400,7473780,1948,1948,1948,1948,0
|
|
20250115,122300,7473780,1948,1948,1948,1948,27
|
|
20250115,122200,7421184,1948,1948,1948,1948,0
|
|
20250115,122100,7421184,1948,1948,1948,1948,34
|
|
20250115,122000,7354952,1948,1948,1948,1948,0
|
|
20250115,121900,7354952,1948,1948,1948,1948,29
|
|
20250115,121800,7298460,1948,1948,1948,1948,0
|
|
20250115,121700,7298460,1948,1948,1948,1948,26
|
|
20250115,121600,7247812,1948,1948,1948,1948,0
|
|
20250115,121500,7247812,1948,1948,1948,1948,0
|
|
20250115,121400,7247812,1948,1948,1948,1948,26
|
|
20250115,121300,7197164,1948,1948,1948,1948,0
|
|
20250115,121200,7197164,1948,1948,1948,1948,26
|
|
20250115,121100,7146516,1948,1948,1948,1948,0
|
|
20250115,121000,7146516,1948,1948,1948,1948,24
|
|
20250115,120900,7099764,1948,1948,1948,1948,0
|
|
20250115,120800,7099764,1948,1948,1948,1948,29
|
|
20250115,120700,7043272,1948,1948,1948,1948,0
|
|
20250115,120600,7043272,1948,1948,1948,1948,20
|
|
20250115,120500,7004312,1948,1948,1948,1948,0
|
|
20250115,120400,7004312,1948,1948,1948,1948,30
|
|
20250115,120300,6945872,1948,1948,1948,1948,0
|
|
20250115,120200,6945872,1948,1948,1948,1948,25
|
|
20250115,120100,6897172,1948,1948,1948,1948,0
|
|
20250115,120000,6897172,1948,1948,1948,1948,22
|
|
20250115,115900,6854316,1948,1948,1948,1948,0
|
|
20250115,115800,6854316,1948,1948,1948,1948,22
|
|
20250115,115700,6811460,1948,1948,1948,1948,0
|
|
20250115,115600,6811460,1948,1948,1948,1948,0
|
|
20250115,115500,6811460,1948,1948,1948,1948,25
|
|
20250115,115400,6762760,1948,1948,1948,1948,0
|
|
20250115,115300,6762760,1948,1948,1948,1948,34
|
|
20250115,115200,6696528,1948,1948,1948,1948,0
|
|
20250115,115100,6696528,1948,1948,1948,1948,28
|
|
20250115,115000,6641984,1948,1948,1948,1948,0
|
|
20250115,114900,6641984,1948,1948,1948,1948,28
|
|
20250115,114800,6587440,1947,1947,1947,1947,0
|
|
20250115,114700,6587440,1947,1947,1947,1947,29
|
|
20250115,114600,6530977,1947,1947,1947,1947,0
|
|
20250115,114500,6530977,1947,1947,1947,1947,37
|
|
20250115,114400,6458938,1947,1947,1947,1947,0
|
|
20250115,114300,6458938,1947,1947,1947,1947,28
|
|
20250115,114200,6404422,1947,1947,1947,1947,0
|
|
20250115,114100,6404422,1947,1947,1947,1947,28
|
|
20250115,114000,6349906,1947,1947,1947,1947,0
|
|
20250115,113900,6349906,1947,1947,1947,1947,28
|
|
20250115,113800,6295390,1947,1947,1947,1947,0
|
|
20250115,113700,6295390,1947,1947,1947,1947,0
|
|
20250115,113600,6295390,1947,1947,1947,1947,30
|
|
20250115,113500,6236980,1947,1947,1947,1947,0
|
|
20250115,113400,6236980,1947,1947,1947,1947,35
|
|
20250115,113300,6168835,1947,1947,1947,1947,0
|
|
20250115,113200,6168835,1947,1947,1947,1947,36
|
|
20250115,113100,6098743,1947,1947,1947,1947,0
|
|
20250115,113000,6098743,1947,1947,1947,1947,22
|
|
20250115,112900,6055909,1947,1947,1947,1947,0
|
|
20250115,112800,6055909,1947,1947,1947,1947,30
|
|
20250115,112700,5997499,1947,1947,1947,1947,0
|
|
20250115,112600,5997499,1947,1948,1948,1947,14
|
|
20250115,112500,5970240,1947,1947,1947,1947,0
|
|
20250115,112400,5970240,1947,1947,1947,1947,31
|
|
20250115,112300,5909883,1947,1947,1947,1947,0
|
|
20250115,112200,5909883,1947,1947,1947,1947,32
|
|
20250115,112100,5847579,1947,1947,1947,1947,0
|
|
20250115,112000,5847579,1947,1947,1947,1947,23
|
|
20250115,111900,5802798,1947,1947,1947,1947,0
|
|
20250115,111800,5802798,1947,1947,1947,1947,0
|
|
20250115,111700,5802798,1947,1947,1947,1947,30
|
|
20250115,111600,5744388,1947,1947,1947,1947,0
|
|
20250115,111500,5744388,1947,1947,1947,1947,22
|
|
20250115,111400,5701554,1947,1947,1947,1947,0
|
|
20250115,111300,5701554,1947,1950,1950,1947,26
|
|
20250115,111200,5650929,1947,1947,1947,1947,0
|
|
20250115,111100,5650929,1947,1950,1950,1947,33
|
|
20250115,111000,5586675,1947,1947,1947,1947,0
|
|
20250115,110900,5586675,1947,1950,1950,1947,43
|
|
20250115,110800,5502951,1947,1947,1947,1947,248
|
|
20250115,110700,5020095,1947,1947,1947,1947,23
|
|
20250115,110600,4975314,1950,1950,1950,1950,1
|
|
20250115,110500,4973364,1947,1947,1947,1947,32
|
|
20250115,110400,4911060,1950,1950,1950,1950,1
|
|
20250115,110300,4909110,1947,1947,1947,1947,32
|
|
20250115,110200,4846806,1950,1950,1950,1950,1
|
|
20250115,110100,4844856,1947,1947,1947,1947,28
|
|
20250115,110000,4790340,1947,1947,1947,1947,0
|
|
20250115,105900,4790340,1947,1947,1947,1947,21
|
|
20250115,105800,4749453,1950,1950,1950,1950,1
|
|
20250115,105700,4747503,1947,1947,1947,1947,0
|
|
20250115,105600,4747503,1947,1950,1950,1947,33
|
|
20250115,105500,4683249,1947,1947,1947,1947,0
|
|
20250115,105400,4683249,1947,1947,1947,1947,28
|
|
20250115,105300,4628733,1947,1947,1947,1947,0
|
|
20250115,105200,4628733,1947,1948,1948,1947,473
|
|
20250115,105100,3707350,1948,1948,1948,1948,0
|
|
20250115,105000,3707350,1948,1948,1948,1948,29
|
|
20250115,104900,3650858,1948,1948,1948,1948,0
|
|
20250115,104800,3650858,1948,1949,1949,1948,30
|
|
20250115,104700,3592407,1950,1950,1950,1950,0
|
|
20250115,104600,3592407,1950,1950,1950,1950,0
|
|
20250115,104500,3592407,1950,1950,1950,1950,0
|
|
20250115,104400,3592407,1950,1950,1950,1950,0
|
|
20250115,104300,3592407,1950,1950,1950,1950,768
|
|
20250115,104200,2094807,1950,1950,1950,1950,0
|
|
20250115,104100,2094807,1950,1950,1950,1950,0
|
|
20250115,104000,2094807,1950,1950,1950,1950,0
|
|
20250115,103900,2094807,1950,1950,1950,1950,0
|
|
20250115,103800,2094807,1950,1950,1950,1950,0
|
|
20250115,103700,2094807,1950,1950,1950,1950,0
|
|
20250115,103600,2094807,1950,1950,1950,1950,0
|
|
20250115,103500,2094807,1950,1950,1950,1950,0
|
|
20250115,103400,2094807,1950,1950,1950,1950,0
|
|
20250115,103300,2094807,1950,1950,1950,1950,0
|
|
20250115,103200,2094807,1950,1950,1950,1950,0
|
|
20250115,103100,2094807,1950,1950,1950,1950,0
|
|
20250115,103000,2094807,1950,1950,1950,1950,0
|
|
20250115,102900,2094807,1950,1950,1950,1950,0
|
|
20250115,102800,2094807,1950,1950,1950,1950,50
|
|
20250115,102700,1997307,1950,1950,1950,1950,0
|
|
20250115,102600,1997307,1950,1950,1950,1950,0
|
|
20250115,102500,1997307,1950,1950,1950,1950,0
|
|
20250115,102400,1997307,1950,1950,1950,1950,0
|
|
20250115,102300,1997307,1950,1950,1950,1950,0
|
|
20250115,102200,1997307,1950,1950,1950,1950,0
|
|
20250115,102100,1997307,1950,1950,1950,1950,0
|
|
20250115,102000,1997307,1950,1950,1950,1950,5
|
|
20250115,101900,1987557,1950,1950,1950,1950,0
|
|
20250115,101800,1987557,1950,1950,1950,1950,0
|
|
20250115,101700,1987557,1950,1950,1950,1950,0
|
|
20250115,101600,1987557,1950,1950,1950,1950,0
|
|
20250115,101500,1987557,1950,1950,1950,1950,0
|
|
20250115,101400,1987557,1950,1950,1950,1950,0
|
|
20250115,101300,1987557,1950,1950,1950,1950,0
|
|
20250115,101200,1987557,1950,1950,1950,1950,1
|
|
20250115,101100,1985607,1950,1950,1950,1950,0
|
|
20250115,101000,1985607,1950,1950,1950,1950,0
|
|
20250115,100900,1985607,1950,1950,1950,1950,0
|
|
20250115,100800,1985607,1950,1950,1950,1950,0
|
|
20250115,100700,1985607,1950,1950,1950,1950,0
|
|
20250115,100600,1985607,1950,1950,1950,1950,0
|
|
20250115,100500,1985607,1950,1950,1950,1950,0
|
|
20250115,100400,1985607,1950,1950,1950,1950,0
|
|
20250115,100300,1985607,1950,1950,1950,1950,0
|
|
20250115,100200,1985607,1950,1950,1950,1950,0
|
|
20250115,100100,1985607,1950,1950,1950,1950,0
|
|
20250115,100000,1985607,1950,1950,1950,1950,0
|
|
20250115,095900,1985607,1950,1950,1950,1950,0
|
|
20250115,095800,1985607,1950,1950,1950,1950,0
|
|
20250115,095700,1985607,1950,1950,1950,1950,0
|
|
20250115,095600,1985607,1950,1950,1950,1950,0
|
|
20250115,095500,1985607,1950,1950,1950,1950,0
|
|
20250115,095400,1985607,1950,1950,1950,1950,0
|
|
20250115,095300,1985607,1950,1950,1950,1950,0
|
|
20250115,095200,1985607,1950,1950,1950,1950,0
|
|
20250115,095100,1985607,1950,1950,1950,1950,0
|
|
20250115,095000,1985607,1950,1950,1950,1950,0
|
|
20250115,094900,1985607,1950,1950,1950,1950,0
|
|
20250115,094800,1985607,1950,1950,1950,1950,0
|
|
20250115,094700,1985607,1950,1950,1950,1950,0
|
|
20250115,094600,1985607,1950,1950,1950,1950,0
|
|
20250115,094500,1985607,1950,1950,1950,1950,5
|
|
20250115,094400,1975857,1950,1950,1950,1950,1
|
|
20250115,094300,1973907,1950,1950,1950,1950,1
|
|
20250115,094200,1971957,1950,1950,1950,1950,0
|
|
20250115,094100,1971957,1950,1950,1950,1950,0
|
|
20250115,094000,1971957,1950,1950,1950,1950,0
|
|
20250115,093900,1971957,1950,1950,1950,1950,0
|
|
20250115,093800,1971957,1950,1950,1950,1950,0
|
|
20250115,093700,1971957,1950,1950,1950,1950,0
|
|
20250115,093600,1971957,1950,1950,1950,1950,0
|
|
20250115,093500,1971957,1950,1950,1950,1950,0
|
|
20250115,093400,1971957,1950,1950,1950,1950,0
|
|
20250115,093300,1971957,1950,1950,1950,1950,0
|
|
20250115,093200,1971957,1950,1950,1950,1950,0
|
|
20250115,093100,1971957,1950,1950,1950,1950,0
|
|
20250115,093000,1971957,1950,1950,1950,1950,0
|
|
20250115,092900,1971957,1950,1950,1950,1950,0
|
|
20250115,092800,1971957,1950,1950,1950,1950,0
|
|
20250115,092700,1971957,1950,1950,1950,1950,0
|
|
20250115,092600,1971957,1950,1950,1950,1950,0
|
|
20250115,092500,1971957,1950,1950,1950,1950,0
|
|
20250115,092400,1971957,1950,1951,1951,1946,1009
|
|
20250115,092300,3930,1960,1960,1960,1960,0
|
|
20250115,092200,3930,1960,1960,1960,1960,0
|
|
20250115,092100,3930,1960,1960,1960,1960,0
|
|
20250115,092000,3930,1960,1960,1960,1960,0
|
|
20250115,091900,3930,1960,1960,1960,1960,0
|
|
20250115,091800,3930,1960,1960,1960,1960,0
|
|
20250115,091700,3930,1960,1960,1960,1960,0
|
|
20250115,091600,3930,1960,1960,1960,1960,0
|
|
20250115,091500,3930,1960,1960,1960,1960,0
|
|
20250115,091400,3930,1960,1960,1960,1960,0
|
|
20250115,091300,3930,1960,1960,1960,1960,0
|
|
20250115,091200,3930,1960,1960,1960,1960,0
|
|
20250115,091100,3930,1960,1960,1960,1960,0
|
|
20250115,091000,3930,1960,1960,1960,1960,0
|
|
20250115,090900,3930,1960,1960,1960,1960,0
|
|
20250115,090800,3930,1960,1960,1960,1960,0
|
|
20250115,090700,3930,1960,1960,1960,1960,0
|
|
20250115,090600,3930,1960,1960,1960,1960,0
|
|
20250115,090500,3930,1960,1960,1960,1960,1
|
|
20250115,090400,1970,1970,1970,1970,1970,0
|
|
20250115,090300,1970,1970,1970,1970,1970,0
|
|
20250115,090200,1970,1970,1970,1970,1970,0
|
|
20250115,090100,1970,1970,1970,1970,1970,0
|
|
20250115,090000,1970,1970,1970,1970,1970,1
|