773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215000,69337741,1956,1956,1956,1956,1
|
|
20250116,214900,69337741,1956,1956,1956,1956,0
|
|
20250116,214800,69337741,1956,1956,1956,1956,0
|
|
20250116,214700,69337741,1956,1956,1956,1956,0
|
|
20250116,214600,69337741,1956,1956,1956,1956,0
|
|
20250116,214500,69337741,1956,1956,1956,1956,0
|
|
20250116,214400,69337741,1956,1956,1956,1956,0
|
|
20250116,214300,69337741,1956,1956,1956,1956,0
|
|
20250116,214200,69337741,1956,1956,1956,1956,0
|
|
20250116,214100,69337741,1956,1956,1956,1956,0
|
|
20250116,214000,69337741,1956,1956,1956,1956,0
|
|
20250116,213900,69337741,1956,1956,1956,1956,0
|
|
20250116,213800,69337741,1956,1956,1956,1956,0
|
|
20250116,213700,69337741,1956,1956,1956,1956,0
|
|
20250116,213600,69337741,1956,1956,1956,1956,0
|
|
20250116,213500,69337741,1956,1956,1956,1956,0
|
|
20250116,213400,69337741,1956,1956,1956,1956,0
|
|
20250116,213300,69337741,1956,1956,1956,1956,0
|
|
20250116,213200,69337741,1956,1956,1956,1956,0
|
|
20250116,213100,69337741,1956,1956,1956,1956,0
|
|
20250116,213000,69337741,1956,1956,1956,1956,0
|
|
20250116,212900,69337741,1956,1956,1956,1956,0
|
|
20250116,212800,69337741,1956,1956,1956,1956,0
|
|
20250116,212700,69337741,1956,1956,1956,1956,0
|
|
20250116,212600,69337741,1956,1956,1956,1956,0
|
|
20250116,212500,69337741,1956,1956,1956,1956,0
|
|
20250116,212400,69337741,1956,1956,1956,1956,0
|
|
20250116,212300,69337741,1956,1956,1956,1956,0
|
|
20250116,212200,69337741,1956,1956,1956,1956,0
|
|
20250116,212100,69337741,1956,1956,1956,1956,0
|
|
20250116,212000,69337741,1956,1956,1956,1956,1
|
|
20250116,211900,69337741,1956,1956,1956,1956,0
|
|
20250116,211800,69337741,1956,1956,1956,1956,0
|
|
20250116,211700,69337741,1956,1956,1956,1956,0
|
|
20250116,211600,69337741,1956,1956,1956,1956,0
|
|
20250116,211500,69337741,1956,1956,1956,1956,0
|
|
20250116,211400,69337741,1956,1956,1956,1956,0
|
|
20250116,211300,69337741,1956,1956,1956,1956,0
|
|
20250116,211200,69337741,1956,1956,1956,1956,0
|
|
20250116,211100,69337741,1956,1956,1956,1956,0
|
|
20250116,211000,69337741,1956,1956,1956,1956,0
|
|
20250116,210900,69337741,1956,1956,1956,1956,0
|
|
20250116,210800,69337741,1956,1956,1956,1956,0
|
|
20250116,210700,69337741,1956,1956,1956,1956,0
|
|
20250116,210600,69337741,1956,1956,1956,1956,0
|
|
20250116,210500,69337741,1956,1956,1956,1956,0
|
|
20250116,210400,69337741,1956,1956,1956,1956,0
|
|
20250116,210300,69337741,1956,1956,1956,1956,0
|
|
20250116,210200,69337741,1956,1956,1956,1956,0
|
|
20250116,210100,69337741,1956,1956,1956,1956,0
|
|
20250116,210000,69337741,1956,1956,1956,1956,0
|
|
20250116,205900,69337741,1956,1956,1956,1956,0
|
|
20250116,205800,69337741,1956,1956,1956,1956,0
|
|
20250116,205700,69337741,1956,1956,1956,1956,0
|
|
20250116,205600,69337741,1956,1956,1956,1956,0
|
|
20250116,205500,69337741,1956,1956,1956,1956,0
|
|
20250116,205400,69337741,1956,1956,1956,1956,0
|
|
20250116,205300,69337741,1956,1956,1956,1956,0
|
|
20250116,205200,69337741,1956,1956,1956,1956,0
|
|
20250116,205100,69337741,1956,1956,1956,1956,0
|
|
20250116,205000,69337741,1956,1956,1956,1956,1
|
|
20250116,204900,69337741,1956,1956,1956,1956,0
|
|
20250116,204800,69337741,1956,1956,1956,1956,0
|
|
20250116,204700,69337741,1956,1956,1956,1956,0
|
|
20250116,204600,69337741,1956,1956,1956,1956,0
|
|
20250116,204500,69337741,1956,1956,1956,1956,0
|
|
20250116,204400,69337741,1956,1956,1956,1956,0
|
|
20250116,204300,69337741,1956,1956,1956,1956,0
|
|
20250116,204200,69337741,1956,1956,1956,1956,0
|
|
20250116,204100,69337741,1956,1956,1956,1956,0
|
|
20250116,204000,69337741,1956,1956,1956,1956,0
|
|
20250116,203900,69337741,1956,1956,1956,1956,0
|
|
20250116,203800,69337741,1956,1956,1956,1956,0
|
|
20250116,203700,69337741,1956,1956,1956,1956,0
|
|
20250116,203600,69337741,1956,1956,1956,1956,0
|
|
20250116,203500,69337741,1956,1956,1956,1956,0
|
|
20250116,203400,69337741,1956,1956,1956,1956,0
|
|
20250116,203300,69337741,1956,1956,1956,1956,0
|
|
20250116,203200,69337741,1956,1956,1956,1956,0
|
|
20250116,203100,69337741,1956,1956,1956,1956,0
|
|
20250116,203000,69337741,1956,1956,1956,1956,0
|
|
20250116,202900,69337741,1956,1956,1956,1956,0
|
|
20250116,202800,69337741,1956,1956,1956,1956,0
|
|
20250116,202700,69337741,1956,1956,1956,1956,0
|
|
20250116,202600,69337741,1956,1956,1956,1956,0
|
|
20250116,202500,69337741,1956,1956,1956,1956,0
|
|
20250116,202400,69337741,1956,1956,1956,1956,0
|
|
20250116,202300,69337741,1956,1956,1956,1956,0
|
|
20250116,202200,69337741,1956,1956,1956,1956,0
|
|
20250116,202100,69337741,1956,1956,1956,1956,0
|
|
20250116,202000,69337741,1956,1956,1956,1956,1
|
|
20250116,201900,69337741,1956,1956,1956,1956,0
|
|
20250116,201800,69337741,1956,1956,1956,1956,0
|
|
20250116,201700,69337741,1956,1956,1956,1956,0
|
|
20250116,201600,69337741,1956,1956,1956,1956,0
|
|
20250116,201500,69337741,1956,1956,1956,1956,0
|
|
20250116,201400,69337741,1956,1956,1956,1956,0
|
|
20250116,201300,69337741,1956,1956,1956,1956,0
|
|
20250116,201200,69337741,1956,1956,1956,1956,0
|
|
20250116,201100,69337741,1956,1956,1956,1956,0
|
|
20250116,201000,69337741,1956,1956,1956,1956,0
|
|
20250116,200900,69337741,1956,1956,1956,1956,0
|
|
20250116,200800,69337741,1956,1956,1956,1956,0
|
|
20250116,200700,69337741,1956,1956,1956,1956,0
|
|
20250116,200600,69337741,1956,1956,1956,1956,0
|
|
20250116,200500,69337741,1956,1956,1956,1956,0
|
|
20250116,200400,69337741,1956,1956,1956,1956,0
|
|
20250116,200300,69337741,1956,1956,1956,1956,0
|
|
20250116,200200,69337741,1956,1956,1956,1956,0
|
|
20250116,200100,69337741,1956,1956,1956,1956,0
|
|
20250116,200000,69337741,1956,1956,1956,1956,0
|
|
20250116,195900,69337741,1956,1956,1956,1956,0
|
|
20250116,195800,69337741,1956,1956,1956,1956,0
|
|
20250116,195700,69337741,1956,1956,1956,1956,0
|
|
20250116,195600,69337741,1956,1956,1956,1956,0
|
|
20250116,195500,69337741,1956,1956,1956,1956,0
|
|
20250116,195400,69337741,1956,1956,1956,1956,0
|
|
20250116,195300,69337741,1956,1956,1956,1956,0
|
|
20250116,195200,69337741,1956,1956,1956,1956,0
|
|
20250116,195100,69337741,1956,1956,1956,1956,0
|
|
20250116,195000,69337741,1956,1956,1956,1956,1
|
|
20250116,194900,69337741,1956,1956,1956,1956,0
|
|
20250116,194800,69337741,1956,1956,1956,1956,0
|
|
20250116,194700,69337741,1956,1956,1956,1956,0
|
|
20250116,194600,69337741,1956,1956,1956,1956,0
|
|
20250116,194500,69337741,1956,1956,1956,1956,0
|
|
20250116,194400,69337741,1956,1956,1956,1956,0
|
|
20250116,194300,69337741,1956,1956,1956,1956,0
|
|
20250116,194200,69337741,1956,1956,1956,1956,0
|
|
20250116,194100,69337741,1956,1956,1956,1956,0
|
|
20250116,194000,69337741,1956,1956,1956,1956,0
|
|
20250116,193900,69337741,1956,1956,1956,1956,0
|
|
20250116,193800,69337741,1956,1956,1956,1956,0
|
|
20250116,193700,69337741,1956,1956,1956,1956,0
|
|
20250116,193600,69337741,1956,1956,1956,1956,0
|
|
20250116,193500,69337741,1956,1956,1956,1956,0
|
|
20250116,193400,69337741,1956,1956,1956,1956,0
|
|
20250116,193300,69337741,1956,1956,1956,1956,0
|
|
20250116,193200,69337741,1956,1956,1956,1956,0
|
|
20250116,193100,69337741,1956,1956,1956,1956,0
|
|
20250116,193000,69337741,1956,1956,1956,1956,0
|
|
20250116,192900,69337741,1956,1956,1956,1956,0
|
|
20250116,192800,69337741,1956,1956,1956,1956,0
|
|
20250116,192700,69337741,1956,1956,1956,1956,0
|
|
20250116,192600,69337741,1956,1956,1956,1956,0
|
|
20250116,192500,69337741,1956,1956,1956,1956,0
|
|
20250116,192400,69337741,1956,1956,1956,1956,0
|
|
20250116,192300,69337741,1956,1956,1956,1956,0
|
|
20250116,192200,69337741,1956,1956,1956,1956,0
|
|
20250116,192100,69337741,1956,1956,1956,1956,0
|
|
20250116,192000,69337741,1956,1956,1956,1956,1
|
|
20250116,191900,69337741,1956,1956,1956,1956,0
|
|
20250116,191800,69337741,1956,1956,1956,1956,0
|
|
20250116,191700,69337741,1956,1956,1956,1956,0
|
|
20250116,191600,69337741,1956,1956,1956,1956,0
|
|
20250116,191500,69337741,1956,1956,1956,1956,0
|
|
20250116,191400,69337741,1956,1956,1956,1956,0
|
|
20250116,191300,69337741,1956,1956,1956,1956,0
|
|
20250116,191200,69337741,1956,1956,1956,1956,0
|
|
20250116,191100,69337741,1956,1956,1956,1956,0
|
|
20250116,191000,69337741,1956,1956,1956,1956,0
|
|
20250116,190900,69337741,1956,1956,1956,1956,0
|
|
20250116,190800,69337741,1956,1956,1956,1956,0
|
|
20250116,190700,69337741,1956,1956,1956,1956,0
|
|
20250116,190600,69337741,1956,1956,1956,1956,0
|
|
20250116,190500,69337741,1956,1956,1956,1956,0
|
|
20250116,190400,69337741,1956,1956,1956,1956,0
|
|
20250116,190300,69337741,1956,1956,1956,1956,0
|
|
20250116,190200,69337741,1956,1956,1956,1956,0
|
|
20250116,190100,69337741,1956,1956,1956,1956,0
|
|
20250116,190000,69337741,1956,1956,1956,1956,0
|
|
20250116,185900,69337741,1956,1956,1956,1956,0
|
|
20250116,185800,69337741,1956,1956,1956,1956,0
|
|
20250116,185700,69337741,1956,1956,1956,1956,0
|
|
20250116,185600,69337741,1956,1956,1956,1956,0
|
|
20250116,185500,69337741,1956,1956,1956,1956,0
|
|
20250116,185400,69337741,1956,1956,1956,1956,0
|
|
20250116,185300,69337741,1956,1956,1956,1956,0
|
|
20250116,185200,69337741,1956,1956,1956,1956,0
|
|
20250116,185100,69337741,1956,1956,1956,1956,0
|
|
20250116,185000,69337741,1956,1956,1956,1956,1
|
|
20250116,184900,69337741,1956,1956,1956,1956,0
|
|
20250116,184800,69337741,1956,1956,1956,1956,0
|
|
20250116,184700,69337741,1956,1956,1956,1956,0
|
|
20250116,184600,69337741,1956,1956,1956,1956,0
|
|
20250116,184500,69337741,1956,1956,1956,1956,0
|
|
20250116,184400,69337741,1956,1956,1956,1956,0
|
|
20250116,184300,69337741,1956,1956,1956,1956,0
|
|
20250116,184200,69337741,1956,1956,1956,1956,0
|
|
20250116,184100,69337741,1956,1956,1956,1956,0
|
|
20250116,184000,69337741,1956,1956,1956,1956,0
|
|
20250116,183900,69337741,1956,1956,1956,1956,0
|
|
20250116,183800,69337741,1956,1956,1956,1956,0
|
|
20250116,183700,69337741,1956,1956,1956,1956,0
|
|
20250116,183600,69337741,1956,1956,1956,1956,0
|
|
20250116,183500,69337741,1956,1956,1956,1956,0
|
|
20250116,183400,69337741,1956,1956,1956,1956,0
|
|
20250116,183300,69337741,1956,1956,1956,1956,0
|
|
20250116,183200,69337741,1956,1956,1956,1956,0
|
|
20250116,183100,69337741,1956,1956,1956,1956,0
|
|
20250116,183000,69337741,1956,1956,1956,1956,0
|
|
20250116,182900,69337741,1956,1956,1956,1956,0
|
|
20250116,182800,69337741,1956,1956,1956,1956,0
|
|
20250116,182700,69337741,1956,1956,1956,1956,0
|
|
20250116,182600,69337741,1956,1956,1956,1956,0
|
|
20250116,182500,69337741,1956,1956,1956,1956,0
|
|
20250116,182400,69337741,1956,1956,1956,1956,0
|
|
20250116,182300,69337741,1956,1956,1956,1956,0
|
|
20250116,182200,69337741,1956,1956,1956,1956,0
|
|
20250116,182100,69337741,1956,1956,1956,1956,0
|
|
20250116,182000,69337741,1956,1956,1956,1956,1
|
|
20250116,181900,69337741,1956,1956,1956,1956,0
|
|
20250116,181800,69337741,1956,1956,1956,1956,0
|
|
20250116,181700,69337741,1956,1956,1956,1956,0
|
|
20250116,181600,69337741,1956,1956,1956,1956,0
|
|
20250116,181500,69337741,1956,1956,1956,1956,0
|
|
20250116,181400,69337741,1956,1956,1956,1956,0
|
|
20250116,181300,69337741,1956,1956,1956,1956,0
|
|
20250116,181200,69337741,1956,1956,1956,1956,0
|
|
20250116,181100,69337741,1956,1956,1956,1956,0
|
|
20250116,181000,69337741,1956,1956,1956,1956,0
|
|
20250116,180900,69337741,1956,1956,1956,1956,0
|
|
20250116,180800,69337741,1956,1956,1956,1956,0
|
|
20250116,180700,69337741,1956,1956,1956,1956,0
|
|
20250116,180600,69337741,1956,1956,1956,1956,0
|
|
20250116,180500,69337741,1956,1956,1956,1956,0
|
|
20250116,180400,69337741,1956,1956,1956,1956,0
|
|
20250116,180300,69337741,1956,1956,1956,1956,0
|
|
20250116,180200,69337741,1956,1956,1956,1956,0
|
|
20250116,180100,69337741,1956,1956,1956,1956,0
|
|
20250116,180000,69337741,1956,1956,1956,1956,0
|
|
20250116,175900,69337741,1956,1956,1956,1956,0
|
|
20250116,175800,69337741,1956,1956,1956,1956,0
|
|
20250116,175700,69337741,1956,1956,1956,1956,0
|
|
20250116,175600,69337741,1956,1956,1956,1956,0
|
|
20250116,175500,69337741,1956,1956,1956,1956,0
|
|
20250116,175400,69337741,1956,1956,1956,1956,0
|
|
20250116,175300,69337741,1956,1956,1956,1956,0
|
|
20250116,175200,69337741,1956,1956,1956,1956,0
|
|
20250116,175100,69337741,1956,1956,1956,1956,0
|
|
20250116,175000,69337741,1956,1956,1956,1956,1
|
|
20250116,174900,69337741,1956,1956,1956,1956,0
|
|
20250116,174800,69337741,1956,1956,1956,1956,0
|
|
20250116,174700,69337741,1956,1956,1956,1956,0
|
|
20250116,174600,69337741,1956,1956,1956,1956,0
|
|
20250116,174500,69337741,1956,1956,1956,1956,0
|
|
20250116,174400,69337741,1956,1956,1956,1956,0
|
|
20250116,174300,69337741,1956,1956,1956,1956,0
|
|
20250116,174200,69337741,1956,1956,1956,1956,0
|
|
20250116,174100,69337741,1956,1956,1956,1956,0
|
|
20250116,174000,69337741,1956,1956,1956,1956,0
|
|
20250116,173900,69337741,1956,1956,1956,1956,0
|
|
20250116,173800,69337741,1956,1956,1956,1956,0
|
|
20250116,173700,69337741,1956,1956,1956,1956,0
|
|
20250116,173600,69337741,1956,1956,1956,1956,0
|
|
20250116,173500,69337741,1956,1956,1956,1956,0
|
|
20250116,173400,69337741,1956,1956,1956,1956,0
|
|
20250116,173300,69337741,1956,1956,1956,1956,0
|
|
20250116,173200,69337741,1956,1956,1956,1956,0
|
|
20250116,173100,69337741,1956,1956,1956,1956,0
|
|
20250116,173000,69337741,1956,1956,1956,1956,0
|
|
20250116,172900,69337741,1956,1956,1956,1956,0
|
|
20250116,172800,69337741,1956,1956,1956,1956,0
|
|
20250116,172700,69337741,1956,1956,1956,1956,0
|
|
20250116,172600,69337741,1956,1956,1956,1956,0
|
|
20250116,172500,69337741,1956,1956,1956,1956,0
|
|
20250116,172400,69337741,1956,1956,1956,1956,0
|
|
20250116,172300,69337741,1956,1956,1956,1956,0
|
|
20250116,172200,69337741,1956,1956,1956,1956,0
|
|
20250116,172100,69337741,1956,1956,1956,1956,0
|
|
20250116,172000,69337741,1956,1956,1956,1956,1
|
|
20250116,171900,69337741,1956,1956,1956,1956,0
|
|
20250116,171800,69337741,1956,1956,1956,1956,0
|
|
20250116,171700,69337741,1956,1956,1956,1956,0
|
|
20250116,171600,69337741,1956,1956,1956,1956,0
|
|
20250116,171500,69337741,1956,1956,1956,1956,0
|
|
20250116,171400,69337741,1956,1956,1956,1956,0
|
|
20250116,171300,69337741,1956,1956,1956,1956,0
|
|
20250116,171200,69337741,1956,1956,1956,1956,0
|
|
20250116,171100,69337741,1956,1956,1956,1956,0
|
|
20250116,171000,69337741,1956,1956,1956,1956,0
|
|
20250116,170900,69337741,1956,1956,1956,1956,0
|
|
20250116,170800,69337741,1956,1956,1956,1956,0
|
|
20250116,170700,69337741,1956,1956,1956,1956,0
|
|
20250116,170600,69337741,1956,1956,1956,1956,0
|
|
20250116,170500,69337741,1956,1956,1956,1956,0
|
|
20250116,170400,69337741,1956,1956,1956,1956,0
|
|
20250116,170300,69337741,1956,1956,1956,1956,0
|
|
20250116,170200,69337741,1956,1956,1956,1956,0
|
|
20250116,170100,69337741,1956,1956,1956,1956,0
|
|
20250116,170000,69337741,1956,1956,1956,1956,0
|
|
20250116,165900,69337741,1956,1956,1956,1956,0
|
|
20250116,165800,69337741,1956,1956,1956,1956,0
|
|
20250116,165700,69337741,1956,1956,1956,1956,0
|
|
20250116,165600,69337741,1956,1956,1956,1956,0
|
|
20250116,165500,69337741,1956,1956,1956,1956,0
|
|
20250116,165400,69337741,1956,1956,1956,1956,0
|
|
20250116,165300,69337741,1956,1956,1956,1956,0
|
|
20250116,165200,69337741,1956,1956,1956,1956,0
|
|
20250116,165100,69337741,1956,1956,1956,1956,0
|
|
20250116,165000,69337741,1956,1956,1956,1956,1
|
|
20250116,164900,69337741,1956,1956,1956,1956,0
|
|
20250116,164800,69337741,1956,1956,1956,1956,0
|
|
20250116,164700,69337741,1956,1956,1956,1956,0
|
|
20250116,164600,69337741,1956,1956,1956,1956,0
|
|
20250116,164500,69337741,1956,1956,1956,1956,0
|
|
20250116,164400,69337741,1956,1956,1956,1956,0
|
|
20250116,164300,69337741,1956,1956,1956,1956,0
|
|
20250116,164200,69337741,1956,1956,1956,1956,0
|
|
20250116,164100,69337741,1956,1956,1956,1956,0
|
|
20250116,164000,69337741,1956,1956,1956,1956,0
|
|
20250116,163900,69337741,1956,1956,1956,1956,0
|
|
20250116,163800,69337741,1956,1956,1956,1956,0
|
|
20250116,163700,69337741,1956,1956,1956,1956,0
|
|
20250116,163600,69337741,1956,1956,1956,1956,0
|
|
20250116,163500,69337741,1956,1956,1956,1956,0
|
|
20250116,163400,69337741,1956,1956,1956,1956,0
|
|
20250116,163300,69337741,1956,1956,1956,1956,0
|
|
20250116,163200,69337741,1956,1956,1956,1956,0
|
|
20250116,163100,69337741,1956,1956,1956,1956,0
|
|
20250116,163000,69337741,1956,1956,1956,1956,0
|
|
20250116,162900,69337741,1956,1956,1956,1956,0
|
|
20250116,162800,69337741,1956,1956,1956,1956,0
|
|
20250116,162700,69337741,1956,1956,1956,1956,0
|
|
20250116,162600,69337741,1956,1956,1956,1956,0
|
|
20250116,162500,69337741,1956,1956,1956,1956,0
|
|
20250116,162400,69337741,1956,1956,1956,1956,0
|
|
20250116,162300,69337741,1956,1956,1956,1956,0
|
|
20250116,162200,69337741,1956,1956,1956,1956,0
|
|
20250116,162100,69337741,1956,1956,1956,1956,0
|
|
20250116,162000,69337741,1956,1956,1956,1956,1
|
|
20250116,161900,69337741,1956,1956,1956,1956,0
|
|
20250116,161800,69337741,1956,1956,1956,1956,0
|
|
20250116,161700,69337741,1956,1956,1956,1956,0
|
|
20250116,161600,69337741,1956,1956,1956,1956,0
|
|
20250116,161500,69337741,1956,1956,1956,1956,0
|
|
20250116,161400,69337741,1956,1956,1956,1956,0
|
|
20250116,161300,69337741,1956,1956,1956,1956,0
|
|
20250116,161200,69337741,1956,1956,1956,1956,0
|
|
20250116,161100,69337741,1956,1956,1956,1956,0
|
|
20250116,161000,69337741,1956,1956,1956,1956,0
|
|
20250116,160900,69337741,1956,1956,1956,1956,0
|
|
20250116,160800,69337741,1956,1956,1956,1956,0
|
|
20250116,160700,69337741,1956,1956,1956,1956,0
|
|
20250116,160600,69337741,1956,1956,1956,1956,0
|
|
20250116,160500,69337741,1956,1956,1956,1956,0
|
|
20250116,160400,69337741,1956,1956,1956,1956,0
|
|
20250116,160300,69337741,1956,1956,1956,1956,0
|
|
20250116,160200,69337741,1956,1956,1956,1956,0
|
|
20250116,160100,69337741,1956,1956,1956,1956,0
|
|
20250116,160000,69337741,1956,1956,1956,1956,0
|
|
20250116,155900,69337741,1956,1956,1956,1956,0
|
|
20250116,155800,69337741,1956,1956,1956,1956,0
|
|
20250116,155700,69337741,1956,1956,1956,1956,0
|
|
20250116,155600,69337741,1956,1956,1956,1956,0
|
|
20250116,155500,69337741,1956,1956,1956,1956,0
|
|
20250116,155400,69337741,1956,1956,1956,1956,0
|
|
20250116,155300,69337741,1956,1956,1956,1956,0
|
|
20250116,155200,69337741,1956,1956,1956,1956,0
|
|
20250116,155100,69337741,1956,1956,1956,1956,0
|
|
20250116,155000,69337741,1956,1956,1956,1956,1
|
|
20250116,154900,69337741,1956,1956,1956,1956,0
|
|
20250116,154800,69337741,1956,1956,1956,1956,0
|
|
20250116,154700,69337741,1956,1956,1956,1956,0
|
|
20250116,154600,69337741,1956,1956,1956,1956,0
|
|
20250116,154500,69337741,1956,1956,1956,1956,0
|
|
20250116,154400,69337741,1956,1956,1956,1956,0
|
|
20250116,154300,69337741,1956,1956,1956,1956,0
|
|
20250116,154200,69337741,1956,1956,1956,1956,0
|
|
20250116,154100,69337741,1956,1956,1956,1956,0
|
|
20250116,154000,69337741,1956,1956,1956,1956,0
|
|
20250116,153900,69337741,1956,1956,1956,1956,0
|
|
20250116,153800,69337741,1956,1956,1956,1956,0
|
|
20250116,153700,69337741,1956,1956,1956,1956,0
|
|
20250116,153600,69337741,1956,1956,1956,1956,0
|
|
20250116,153500,69337741,1956,1956,1956,1956,0
|
|
20250116,153400,69337741,1956,1956,1956,1956,0
|
|
20250116,153300,69337741,1956,1956,1956,1956,0
|
|
20250116,153200,69337741,1956,1956,1956,1956,0
|
|
20250116,153100,69337741,1956,1956,1956,1956,0
|
|
20250116,153000,69337741,1956,1956,1956,1956,1
|
|
20250116,152900,69335785,1950,1950,1950,1950,0
|
|
20250116,152800,69335785,1950,1950,1950,1950,0
|
|
20250116,152700,69335785,1950,1950,1950,1950,0
|
|
20250116,152600,69335785,1950,1950,1950,1950,0
|
|
20250116,152500,69335785,1950,1950,1950,1950,0
|
|
20250116,152400,69335785,1950,1950,1950,1950,0
|
|
20250116,152300,69335785,1950,1950,1950,1950,0
|
|
20250116,152200,69335785,1950,1950,1950,1950,0
|
|
20250116,152100,69335785,1950,1950,1950,1950,0
|
|
20250116,152000,69335785,1950,1950,1950,1950,0
|
|
20250116,151900,69335785,1950,1950,1950,1950,0
|
|
20250116,151800,69335785,1950,1950,1950,1950,0
|
|
20250116,151700,69335785,1950,1950,1950,1950,0
|
|
20250116,151600,69335785,1950,1950,1950,1950,0
|
|
20250116,151500,69335785,1950,1950,1950,1950,0
|
|
20250116,151400,69335785,1950,1950,1950,1950,0
|
|
20250116,151300,69335785,1950,1950,1950,1950,0
|
|
20250116,151200,69335785,1950,1950,1950,1950,0
|
|
20250116,151100,69335785,1950,1950,1950,1950,0
|
|
20250116,151000,69335785,1950,1950,1950,1950,0
|
|
20250116,150900,69335785,1950,1950,1950,1950,0
|
|
20250116,150800,69335785,1950,1950,1950,1950,0
|
|
20250116,150700,69335785,1950,1950,1950,1950,0
|
|
20250116,150600,69335785,1950,1950,1950,1950,0
|
|
20250116,150500,69335785,1950,1950,1950,1950,0
|
|
20250116,150400,69335785,1950,1950,1950,1950,0
|
|
20250116,150300,69335785,1950,1950,1950,1950,0
|
|
20250116,150200,69335785,1950,1950,1950,1950,0
|
|
20250116,150100,69335785,1950,1950,1950,1950,0
|
|
20250116,150000,69335785,1950,1950,1950,1950,0
|
|
20250116,145900,69335785,1950,1950,1950,1950,73
|
|
20250116,145800,69193435,1943,1943,1943,1943,23
|
|
20250116,145700,69148746,1950,1950,1950,1950,72
|
|
20250116,145600,69008346,1943,1943,1943,1943,23
|
|
20250116,145500,68963657,1950,1950,1950,1950,73
|
|
20250116,145400,68821307,1943,1943,1943,1943,30
|
|
20250116,145300,68763017,1950,1943,1950,1943,90
|
|
20250116,145200,68587643,1943,1943,1943,1943,15
|
|
20250116,145100,68558498,1950,1943,1950,1943,98
|
|
20250116,145000,68367573,1943,1943,1943,1943,0
|
|
20250116,144900,68367573,1943,1950,1950,1943,109
|
|
20250116,144800,68155275,1943,1943,1943,1943,0
|
|
20250116,144700,68155275,1943,1950,1950,1943,101
|
|
20250116,144600,67958521,1943,1943,1943,1943,0
|
|
20250116,144500,67958521,1943,1950,1950,1943,103
|
|
20250116,144400,67757888,1943,1943,1943,1943,0
|
|
20250116,144300,67757888,1943,1949,1950,1943,102
|
|
20250116,144200,67559242,1943,1943,1943,1943,23
|
|
20250116,144100,67514553,1950,1950,1950,1950,73
|
|
20250116,144000,67372203,1943,1943,1943,1943,28
|
|
20250116,143900,67317799,1950,1949,1950,1949,72
|
|
20250116,143800,67177426,1943,1943,1943,1943,27
|
|
20250116,143700,67124965,1950,1949,1950,1949,73
|
|
20250116,143600,66982649,1943,1943,1943,1943,34
|
|
20250116,143500,66916587,1950,1949,1950,1949,73
|
|
20250116,143400,66774267,1943,1943,1943,1943,30
|
|
20250116,143300,66715977,1950,1949,1950,1949,73
|
|
20250116,143200,66573655,1943,1943,1943,1943,28
|
|
20250116,143100,66519251,1950,1949,1950,1949,72
|
|
20250116,143000,66378909,1943,1943,1943,1943,29
|
|
20250116,142900,66322562,1950,1950,1950,1950,73
|
|
20250116,142800,66180212,1943,1943,1943,1943,29
|
|
20250116,142700,66123865,1950,1949,1950,1949,73
|
|
20250116,142600,65981543,1943,1943,1943,1943,28
|
|
20250116,142500,65927139,1950,1949,1950,1949,73
|
|
20250116,142400,65784819,1943,1950,1950,1943,102
|
|
20250116,142300,65586129,1942,1942,1942,1942,0
|
|
20250116,142200,65586129,1942,1950,1950,1942,104
|
|
20250116,142100,65383577,1942,1942,1942,1942,0
|
|
20250116,142000,65383577,1942,1950,1950,1942,111
|
|
20250116,141900,65167431,1942,1942,1942,1942,0
|
|
20250116,141800,65167431,1942,1950,1950,1942,105
|
|
20250116,141700,64962945,1942,1942,1942,1942,0
|
|
20250116,141600,64962945,1942,1950,1950,1942,104
|
|
20250116,141500,64760393,1942,1942,1942,1942,0
|
|
20250116,141400,64760393,1942,1950,1950,1942,85
|
|
20250116,141300,64594738,1942,1942,1942,1942,0
|
|
20250116,141200,64594738,1942,1950,1950,1942,96
|
|
20250116,141100,64407722,1950,1950,1950,1950,0
|
|
20250116,141000,64407722,1950,1942,1950,1942,96
|
|
20250116,140900,64220714,1950,1950,1950,1950,0
|
|
20250116,140800,64220714,1950,1942,1950,1942,108
|
|
20250116,140700,64010394,1950,1950,1950,1950,0
|
|
20250116,140600,64010394,1950,1945,1950,1942,18659
|
|
20250116,140500,27751933,1950,1950,1950,1950,0
|
|
20250116,140400,27751933,1950,1945,1950,1945,107
|
|
20250116,140300,27543453,1950,1950,1950,1950,0
|
|
20250116,140200,27543453,1950,1944,1950,1944,90
|
|
20250116,140100,27368061,1944,1944,1944,1944,17
|
|
20250116,140000,27335013,1950,1950,1950,1950,73
|
|
20250116,135900,27192663,1944,1944,1944,1944,31
|
|
20250116,135800,27132399,1950,1950,1950,1950,73
|
|
20250116,135700,26990049,1944,1944,1944,1944,25
|
|
20250116,135600,26941449,1950,1950,1950,1950,73
|
|
20250116,135500,26799099,1944,1944,1944,1944,31
|
|
20250116,135400,26738835,1950,1950,1950,1950,72
|
|
20250116,135300,26598435,1944,1944,1944,1944,24
|
|
20250116,135200,26551779,1950,1950,1950,1950,73
|
|
20250116,135100,26409429,1944,1944,1944,1944,32
|
|
20250116,135000,26347221,1950,1950,1950,1950,73
|
|
20250116,134900,26204871,1944,1950,1950,1944,96
|
|
20250116,134800,26017815,1944,1944,1944,1944,0
|
|
20250116,134700,26017815,1944,1949,1950,1944,96
|
|
20250116,134600,25830801,1944,1944,1944,1944,0
|
|
20250116,134500,25830801,1944,1949,1949,1944,104
|
|
20250116,134400,25628260,1949,1949,1949,1949,1
|
|
20250116,134300,25626311,1949,1944,1949,1944,101
|
|
20250116,134200,25429602,1949,1949,1949,1949,0
|
|
20250116,134100,25429602,1949,1944,1949,1944,94
|
|
20250116,134000,25246506,1949,1949,1949,1949,0
|
|
20250116,133900,25246506,1949,1949,1949,1949,73
|
|
20250116,133800,25104229,1944,1944,1944,1944,33
|
|
20250116,133700,25040077,1949,1949,1949,1949,73
|
|
20250116,133600,24897800,1944,1944,1944,1944,26
|
|
20250116,133500,24847256,1949,1949,1949,1949,73
|
|
20250116,133400,24704979,1944,1944,1944,1944,32
|
|
20250116,133300,24642771,1949,1949,1949,1949,72
|
|
20250116,133200,24502443,1944,1944,1944,1944,12
|
|
20250116,133100,24479115,1944,1949,1949,1944,88
|
|
20250116,133000,24307678,1944,1944,1944,1944,0
|
|
20250116,132900,24307678,1944,1949,1949,1944,101
|
|
20250116,132800,24110969,1944,1944,1944,1944,0
|
|
20250116,132700,24110969,1944,1949,1949,1944,103
|
|
20250116,132600,23910372,1944,1944,1944,1944,0
|
|
20250116,132500,23910372,1944,1949,1949,1944,99
|
|
20250116,132400,23717556,1949,1949,1949,1949,0
|
|
20250116,132300,23717556,1949,1944,1949,1944,96
|
|
20250116,132200,23530729,1949,1949,1949,1949,0
|
|
20250116,132100,23530729,1949,1944,1949,1944,105
|
|
20250116,132000,23326244,1949,1949,1949,1949,0
|
|
20250116,131900,23326244,1949,1944,1949,1944,101
|
|
20250116,131800,23129540,1949,1949,1949,1949,0
|
|
20250116,131700,23129540,1949,1944,1949,1944,98
|
|
20250116,131600,22938663,1949,1949,1949,1949,0
|
|
20250116,131500,22938663,1949,1944,1949,1944,105
|
|
20250116,131400,22734173,1949,1949,1949,1949,73
|
|
20250116,131300,22591896,1944,1944,1944,1944,31
|
|
20250116,131200,22531632,1949,1949,1949,1949,72
|
|
20250116,131100,22391304,1944,1944,1944,1944,24
|
|
20250116,131000,22344648,1949,1949,1949,1949,73
|
|
20250116,130900,22202371,1943,1943,1943,1943,0
|
|
20250116,130800,22202371,1943,1949,1949,1943,104
|
|
20250116,130700,21999861,1943,1943,1943,1943,0
|
|
20250116,130600,21999861,1943,1949,1949,1943,102
|
|
20250116,130500,21801237,1943,1943,1943,1943,0
|
|
20250116,130400,21801237,1943,1949,1949,1943,100
|
|
20250116,130300,21606505,1943,1943,1943,1943,0
|
|
20250116,130200,21606505,1943,1949,1949,1943,96
|
|
20250116,130100,21419539,1943,1943,1943,1943,0
|
|
20250116,130000,21419539,1943,1949,1949,1943,98
|
|
20250116,125900,21228687,1943,1943,1943,1943,0
|
|
20250116,125800,21228687,1943,1949,1949,1943,93
|
|
20250116,125700,21047556,1949,1949,1949,1949,0
|
|
20250116,125600,21047556,1949,1943,1949,1943,106
|
|
20250116,125500,20841160,1949,1949,1949,1949,0
|
|
20250116,125400,20841160,1949,1943,1949,1943,105
|
|
20250116,125300,20636707,1949,1949,1949,1949,0
|
|
20250116,125200,20636707,1949,1943,1949,1943,98
|
|
20250116,125100,20445855,1949,1949,1949,1949,0
|
|
20250116,125000,20445855,1949,1943,1949,1943,109
|
|
20250116,124900,20233636,1949,1949,1949,1949,0
|
|
20250116,124800,20233636,1949,1949,1949,1949,73
|
|
20250116,124700,20091359,1943,1943,1943,1943,37
|
|
20250116,124600,20019468,1949,1949,1949,1949,73
|
|
20250116,124500,19877191,1943,1943,1943,1943,37
|
|
20250116,124400,19805300,1949,1949,1949,1949,73
|
|
20250116,124300,19663023,1943,1943,1943,1943,32
|
|
20250116,124200,19600847,1949,1949,1949,1949,72
|
|
20250116,124100,19460519,1943,1943,1943,1943,28
|
|
20250116,124000,19406115,1949,1949,1949,1949,73
|
|
20250116,123900,19263838,1943,1949,1949,1943,106
|
|
20250116,123800,19057442,1943,1943,1943,1943,0
|
|
20250116,123700,19057442,1943,1949,1949,1943,101
|
|
20250116,123600,18860761,1943,1943,1943,1943,0
|
|
20250116,123500,18860761,1943,1949,1949,1943,97
|
|
20250116,123400,18671858,1943,1943,1943,1943,0
|
|
20250116,123300,18671858,1943,1949,1949,1943,101
|
|
20250116,123200,18475177,1949,1949,1949,1949,0
|
|
20250116,123100,18475177,1949,1943,1949,1943,102
|
|
20250116,123000,18276553,1949,1949,1949,1949,0
|
|
20250116,122900,18276553,1949,1943,1949,1943,101
|
|
20250116,122800,18079878,1949,1949,1949,1949,0
|
|
20250116,122700,18079878,1949,1943,1949,1943,101
|
|
20250116,122600,17883197,1949,1949,1949,1949,0
|
|
20250116,122500,17883197,1949,1949,1949,1949,73
|
|
20250116,122400,17740920,1943,1943,1943,1943,32
|
|
20250116,122300,17678744,1949,1949,1949,1949,73
|
|
20250116,122200,17536467,1943,1949,1949,1943,25
|
|
20250116,122100,17487880,1949,1949,1949,1949,72
|
|
20250116,122000,17347552,1943,1943,1943,1943,29
|
|
20250116,121900,17291205,1949,1949,1949,1949,73
|
|
20250116,121800,17148928,1943,1943,1943,1943,28
|
|
20250116,121700,17094524,1949,1949,1949,1949,73
|
|
20250116,121600,16952247,1943,1943,1943,1943,28
|
|
20250116,121500,16897843,1949,1949,1949,1949,73
|
|
20250116,121400,16755566,1943,1943,1943,1943,31
|
|
20250116,121300,16695333,1949,1949,1949,1949,72
|
|
20250116,121200,16555005,1944,1944,1944,1944,21
|
|
20250116,121100,16514181,1949,1949,1949,1949,73
|
|
20250116,121000,16371904,1944,1944,1944,1944,29
|
|
20250116,120900,16315528,1949,1949,1949,1949,73
|
|
20250116,120800,16173251,1943,1943,1943,1943,34
|
|
20250116,120700,16107189,1949,1949,1949,1949,73
|
|
20250116,120600,15964912,1943,1943,1943,1943,31
|
|
20250116,120500,15904679,1949,1949,1949,1949,72
|
|
20250116,120400,15764351,1949,1949,1949,1949,73
|
|
20250116,120300,15622074,1943,1943,1943,1943,31
|
|
20250116,120200,15561841,1949,1949,1949,1949,73
|
|
20250116,120100,15419564,1943,1943,1943,1943,32
|
|
20250116,120000,15357388,1949,1949,1949,1949,72
|
|
20250116,115900,15217060,1943,1944,1944,1943,24
|
|
20250116,115800,15170418,1949,1949,1949,1949,73
|
|
20250116,115700,15028141,1944,1944,1944,1944,20
|
|
20250116,115600,14989261,1949,1949,1949,1949,73
|
|
20250116,115500,14846984,1944,1944,1944,1944,26
|
|
20250116,115400,14796440,1949,1949,1949,1949,73
|
|
20250116,115300,14654163,1944,1944,1944,1944,31
|
|
20250116,115200,14593899,1949,1949,1949,1949,72
|
|
20250116,115100,14453571,1943,1943,1943,1943,31
|
|
20250116,115000,14393338,1949,1949,1949,1949,73
|
|
20250116,114900,14251061,1944,1944,1944,1944,15
|
|
20250116,114800,14221901,1949,1949,1949,1949,73
|
|
20250116,114700,14079624,1944,1944,1944,1944,35
|
|
20250116,114600,14011584,1949,1949,1949,1949,73
|
|
20250116,114500,13869307,1943,1943,1943,1943,29
|
|
20250116,114400,13812960,1949,1949,1949,1949,72
|
|
20250116,114300,13672632,1943,1943,1943,1943,0
|
|
20250116,114200,13672632,1943,1949,1949,1943,103
|
|
20250116,114100,13472065,1943,1943,1943,1943,0
|
|
20250116,114000,13472065,1943,1949,1949,1943,103
|
|
20250116,113900,13271498,1943,1943,1943,1943,0
|
|
20250116,113800,13271498,1943,1949,1949,1943,102
|
|
20250116,113700,13072880,1949,1949,1949,1949,0
|
|
20250116,113600,13072880,1949,1943,1949,1943,101
|
|
20250116,113500,12876199,1949,1949,1949,1949,0
|
|
20250116,113400,12876199,1949,1943,1949,1943,103
|
|
20250116,113300,12675632,1949,1949,1949,1949,0
|
|
20250116,113200,12675632,1949,1943,1949,1943,99
|
|
20250116,113100,12482837,1949,1949,1949,1949,0
|
|
20250116,113000,12482837,1949,1943,1949,1943,105
|
|
20250116,112900,12278390,1949,1949,1949,1949,73
|
|
20250116,112800,12136113,1943,1943,1943,1943,31
|
|
20250116,112700,12075880,1949,1949,1949,1949,73
|
|
20250116,112600,11933603,1943,1943,1943,1943,20
|
|
20250116,112500,11894743,1943,1943,1943,1943,0
|
|
20250116,112400,11894743,1943,1943,1943,1943,36
|
|
20250116,112300,11824795,1943,1943,1943,1943,11
|
|
20250116,112200,11803422,1943,1943,1943,1943,25
|
|
20250116,112100,11754847,1943,1943,1943,1943,0
|
|
20250116,112000,11754847,1943,1943,1943,1943,0
|
|
20250116,111900,11754847,1943,1943,1943,1943,29
|
|
20250116,111800,11698500,1943,1943,1943,1943,0
|
|
20250116,111700,11698500,1943,1943,1943,1943,27
|
|
20250116,111600,11646039,1943,1943,1943,1943,0
|
|
20250116,111500,11646039,1943,1943,1943,1943,26
|
|
20250116,111400,11595521,1943,1943,1943,1943,0
|
|
20250116,111300,11595521,1943,1943,1943,1943,31
|
|
20250116,111200,11535288,1943,1943,1943,1943,0
|
|
20250116,111100,11535288,1943,1943,1943,1943,29
|
|
20250116,111000,11478941,1944,1944,1944,1944,0
|
|
20250116,110900,11478941,1944,1944,1944,1944,34
|
|
20250116,110800,11412845,1944,1944,1944,1944,0
|
|
20250116,110700,11412845,1944,1944,1944,1944,32
|
|
20250116,110600,11350637,1944,1944,1944,1944,0
|
|
20250116,110500,11350637,1944,1945,1945,1944,28
|
|
20250116,110400,11296194,1945,1945,1945,1945,0
|
|
20250116,110300,11296194,1945,1945,1945,1945,24
|
|
20250116,110200,11249514,1945,1945,1945,1945,0
|
|
20250116,110100,11249514,1945,1945,1945,1945,23
|
|
20250116,110000,11204779,1945,1945,1945,1945,0
|
|
20250116,105900,11204779,1945,1945,1945,1945,0
|
|
20250116,105800,11204779,1945,1945,1945,1945,22
|
|
20250116,105700,11161989,1945,1945,1945,1945,0
|
|
20250116,105600,11161989,1945,1945,1945,1945,23
|
|
20250116,105500,11117254,1945,1945,1945,1945,0
|
|
20250116,105400,11117254,1945,1946,1946,1945,16
|
|
20250116,105300,11086128,1946,1946,1946,1946,0
|
|
20250116,105200,11086128,1946,1946,1946,1946,37
|
|
20250116,105100,11014126,1946,1946,1946,1946,0
|
|
20250116,105000,11014126,1946,1946,1946,1946,35
|
|
20250116,104900,10946016,1946,1946,1946,1946,0
|
|
20250116,104800,10946016,1946,1946,1946,1946,29
|
|
20250116,104700,10889582,1946,1946,1946,1946,0
|
|
20250116,104600,10889582,1946,1946,1946,1946,32
|
|
20250116,104500,10827310,1946,1946,1946,1946,0
|
|
20250116,104400,10827310,1946,1946,1946,1946,31
|
|
20250116,104300,10766984,1946,1946,1946,1946,0
|
|
20250116,104200,10766984,1946,1946,1946,1946,0
|
|
20250116,104100,10766984,1946,1946,1946,1946,0
|
|
20250116,104000,10766984,1946,1946,1946,1946,0
|
|
20250116,103900,10766984,1946,1946,1946,1946,0
|
|
20250116,103800,10766984,1946,1946,1946,1946,0
|
|
20250116,103700,10766984,1946,1946,1946,1946,0
|
|
20250116,103600,10766984,1946,1946,1946,1946,5
|
|
20250116,103500,10757254,1949,1949,1949,1949,0
|
|
20250116,103400,10757254,1949,1949,1949,1949,0
|
|
20250116,103300,10757254,1949,1949,1949,1949,0
|
|
20250116,103200,10757254,1949,1949,1949,1949,0
|
|
20250116,103100,10757254,1949,1949,1949,1949,0
|
|
20250116,103000,10757254,1949,1949,1949,1949,0
|
|
20250116,102900,10757254,1949,1949,1949,1949,1
|
|
20250116,102800,10755305,1949,1949,1949,1949,0
|
|
20250116,102700,10755305,1949,1949,1949,1949,0
|
|
20250116,102600,10755305,1949,1949,1949,1949,0
|
|
20250116,102500,10755305,1949,1949,1949,1949,0
|
|
20250116,102400,10755305,1949,1949,1949,1949,0
|
|
20250116,102300,10755305,1949,1949,1949,1949,0
|
|
20250116,102200,10755305,1949,1949,1949,1949,0
|
|
20250116,102100,10755305,1949,1949,1949,1949,0
|
|
20250116,102000,10755305,1949,1949,1949,1949,0
|
|
20250116,101900,10755305,1949,1949,1949,1949,0
|
|
20250116,101800,10755305,1949,1949,1949,1949,0
|
|
20250116,101700,10755305,1949,1949,1949,1949,0
|
|
20250116,101600,10755305,1949,1949,1949,1949,0
|
|
20250116,101500,10755305,1949,1948,1949,1948,5000
|
|
20250116,101400,1010539,1948,1948,1948,1948,0
|
|
20250116,101300,1010539,1948,1948,1948,1948,0
|
|
20250116,101200,1010539,1948,1948,1948,1948,0
|
|
20250116,101100,1010539,1948,1948,1948,1948,1
|
|
20250116,101000,1008591,1948,1948,1948,1948,0
|
|
20250116,100900,1008591,1948,1948,1948,1948,0
|
|
20250116,100800,1008591,1948,1948,1948,1948,0
|
|
20250116,100700,1008591,1948,1948,1948,1948,0
|
|
20250116,100600,1008591,1948,1948,1948,1948,0
|
|
20250116,100500,1008591,1948,1948,1948,1948,0
|
|
20250116,100400,1008591,1948,1948,1948,1948,0
|
|
20250116,100300,1008591,1948,1948,1948,1948,0
|
|
20250116,100200,1008591,1948,1948,1948,1948,0
|
|
20250116,100100,1008591,1948,1948,1948,1948,0
|
|
20250116,100000,1008591,1948,1948,1948,1948,0
|
|
20250116,095900,1008591,1948,1948,1948,1948,0
|
|
20250116,095800,1008591,1948,1948,1948,1948,0
|
|
20250116,095700,1008591,1948,1948,1948,1948,0
|
|
20250116,095600,1008591,1948,1948,1948,1948,0
|
|
20250116,095500,1008591,1948,1948,1948,1948,0
|
|
20250116,095400,1008591,1948,1948,1948,1948,0
|
|
20250116,095300,1008591,1948,1948,1948,1948,0
|
|
20250116,095200,1008591,1948,1948,1948,1948,0
|
|
20250116,095100,1008591,1948,1948,1948,1948,0
|
|
20250116,095000,1008591,1948,1948,1948,1948,0
|
|
20250116,094900,1008591,1948,1948,1948,1948,0
|
|
20250116,094800,1008591,1948,1948,1948,1948,0
|
|
20250116,094700,1008591,1948,1948,1948,1948,0
|
|
20250116,094600,1008591,1948,1948,1948,1948,0
|
|
20250116,094500,1008591,1948,1948,1948,1948,0
|
|
20250116,094400,1008591,1948,1948,1948,1948,5
|
|
20250116,094300,998851,1948,1948,1948,1948,0
|
|
20250116,094200,998851,1948,1948,1948,1948,1
|
|
20250116,094100,996903,1947,1947,1947,1947,0
|
|
20250116,094000,996903,1947,1947,1947,1947,0
|
|
20250116,093900,996903,1947,1947,1947,1947,8
|
|
20250116,093800,981327,1947,1947,1947,1947,0
|
|
20250116,093700,981327,1947,1947,1947,1947,0
|
|
20250116,093600,981327,1947,1947,1947,1947,0
|
|
20250116,093500,981327,1947,1947,1947,1947,0
|
|
20250116,093400,981327,1947,1947,1947,1947,0
|
|
20250116,093300,981327,1947,1947,1947,1947,0
|
|
20250116,093200,981327,1947,1947,1947,1947,0
|
|
20250116,093100,981327,1947,1947,1947,1947,1
|
|
20250116,093000,979380,1947,1947,1947,1947,0
|
|
20250116,092900,979380,1947,1947,1947,1947,0
|
|
20250116,092800,979380,1947,1947,1947,1947,0
|
|
20250116,092700,979380,1947,1947,1947,1947,0
|
|
20250116,092600,979380,1947,1947,1947,1947,0
|
|
20250116,092500,979380,1947,1947,1947,1947,0
|
|
20250116,092400,979380,1947,1947,1947,1947,0
|
|
20250116,092300,979380,1947,1950,1950,1947,501
|
|
20250116,092200,3930,1960,1960,1960,1960,0
|
|
20250116,092100,3930,1960,1960,1960,1960,0
|
|
20250116,092000,3930,1960,1960,1960,1960,0
|
|
20250116,091900,3930,1960,1960,1960,1960,0
|
|
20250116,091800,3930,1960,1960,1960,1960,0
|
|
20250116,091700,3930,1960,1960,1960,1960,0
|
|
20250116,091600,3930,1960,1960,1960,1960,0
|
|
20250116,091500,3930,1960,1960,1960,1960,0
|
|
20250116,091400,3930,1960,1960,1960,1960,0
|
|
20250116,091300,3930,1960,1960,1960,1960,0
|
|
20250116,091200,3930,1960,1960,1960,1960,0
|
|
20250116,091100,3930,1960,1960,1960,1960,0
|
|
20250116,091000,3930,1960,1960,1960,1960,0
|
|
20250116,090900,3930,1960,1960,1960,1960,0
|
|
20250116,090800,3930,1960,1960,1960,1960,0
|
|
20250116,090700,3930,1960,1960,1960,1960,0
|
|
20250116,090600,3930,1960,1960,1960,1960,0
|
|
20250116,090500,3930,1960,1960,1960,1960,0
|
|
20250116,090400,3930,1960,1960,1960,1960,0
|
|
20250116,090300,3930,1960,1960,1960,1960,1
|
|
20250116,090200,1970,1970,1970,1970,1970,0
|
|
20250116,090100,1970,1970,1970,1970,1970,0
|
|
20250116,090000,1970,1970,1970,1970,1970,1
|