772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214900,28073165,1952,1952,1952,1952,2
|
|
20250117,214800,28073165,1952,1952,1952,1952,0
|
|
20250117,214700,28073165,1952,1952,1952,1952,0
|
|
20250117,214600,28073165,1952,1952,1952,1952,0
|
|
20250117,214500,28073165,1952,1952,1952,1952,0
|
|
20250117,214400,28073165,1952,1952,1952,1952,0
|
|
20250117,214300,28073165,1952,1952,1952,1952,0
|
|
20250117,214200,28073165,1952,1952,1952,1952,0
|
|
20250117,214100,28073165,1952,1952,1952,1952,0
|
|
20250117,214000,28073165,1952,1952,1952,1952,0
|
|
20250117,213900,28073165,1952,1952,1952,1952,0
|
|
20250117,213800,28073165,1952,1952,1952,1952,0
|
|
20250117,213700,28073165,1952,1952,1952,1952,0
|
|
20250117,213600,28073165,1952,1952,1952,1952,0
|
|
20250117,213500,28073165,1952,1952,1952,1952,0
|
|
20250117,213400,28073165,1952,1952,1952,1952,0
|
|
20250117,213300,28073165,1952,1952,1952,1952,0
|
|
20250117,213200,28073165,1952,1952,1952,1952,0
|
|
20250117,213100,28073165,1952,1952,1952,1952,0
|
|
20250117,213000,28073165,1952,1952,1952,1952,0
|
|
20250117,212900,28073165,1952,1952,1952,1952,0
|
|
20250117,212800,28073165,1952,1952,1952,1952,0
|
|
20250117,212700,28073165,1952,1952,1952,1952,0
|
|
20250117,212600,28073165,1952,1952,1952,1952,0
|
|
20250117,212500,28073165,1952,1952,1952,1952,0
|
|
20250117,212400,28073165,1952,1952,1952,1952,0
|
|
20250117,212300,28073165,1952,1952,1952,1952,0
|
|
20250117,212200,28073165,1952,1952,1952,1952,0
|
|
20250117,212100,28073165,1952,1952,1952,1952,0
|
|
20250117,212000,28073165,1952,1952,1952,1952,0
|
|
20250117,211900,28073165,1952,1952,1952,1952,2
|
|
20250117,211800,28073165,1952,1952,1952,1952,0
|
|
20250117,211700,28073165,1952,1952,1952,1952,0
|
|
20250117,211600,28073165,1952,1952,1952,1952,0
|
|
20250117,211500,28073165,1952,1952,1952,1952,0
|
|
20250117,211400,28073165,1952,1952,1952,1952,0
|
|
20250117,211300,28073165,1952,1952,1952,1952,0
|
|
20250117,211200,28073165,1952,1952,1952,1952,0
|
|
20250117,211100,28073165,1952,1952,1952,1952,0
|
|
20250117,211000,28073165,1952,1952,1952,1952,0
|
|
20250117,210900,28073165,1952,1952,1952,1952,0
|
|
20250117,210800,28073165,1952,1952,1952,1952,0
|
|
20250117,210700,28073165,1952,1952,1952,1952,0
|
|
20250117,210600,28073165,1952,1952,1952,1952,0
|
|
20250117,210500,28073165,1952,1952,1952,1952,0
|
|
20250117,210400,28073165,1952,1952,1952,1952,0
|
|
20250117,210300,28073165,1952,1952,1952,1952,0
|
|
20250117,210200,28073165,1952,1952,1952,1952,0
|
|
20250117,210100,28073165,1952,1952,1952,1952,0
|
|
20250117,210000,28073165,1952,1952,1952,1952,0
|
|
20250117,205900,28073165,1952,1952,1952,1952,0
|
|
20250117,205800,28073165,1952,1952,1952,1952,0
|
|
20250117,205700,28073165,1952,1952,1952,1952,0
|
|
20250117,205600,28073165,1952,1952,1952,1952,0
|
|
20250117,205500,28073165,1952,1952,1952,1952,0
|
|
20250117,205400,28073165,1952,1952,1952,1952,0
|
|
20250117,205300,28073165,1952,1952,1952,1952,0
|
|
20250117,205200,28073165,1952,1952,1952,1952,0
|
|
20250117,205100,28073165,1952,1952,1952,1952,0
|
|
20250117,205000,28073165,1952,1952,1952,1952,0
|
|
20250117,204900,28073165,1952,1952,1952,1952,2
|
|
20250117,204800,28073165,1952,1952,1952,1952,0
|
|
20250117,204700,28073165,1952,1952,1952,1952,0
|
|
20250117,204600,28073165,1952,1952,1952,1952,0
|
|
20250117,204500,28073165,1952,1952,1952,1952,0
|
|
20250117,204400,28073165,1952,1952,1952,1952,0
|
|
20250117,204300,28073165,1952,1952,1952,1952,0
|
|
20250117,204200,28073165,1952,1952,1952,1952,0
|
|
20250117,204100,28073165,1952,1952,1952,1952,0
|
|
20250117,204000,28073165,1952,1952,1952,1952,0
|
|
20250117,203900,28073165,1952,1952,1952,1952,0
|
|
20250117,203800,28073165,1952,1952,1952,1952,0
|
|
20250117,203700,28073165,1952,1952,1952,1952,0
|
|
20250117,203600,28073165,1952,1952,1952,1952,0
|
|
20250117,203500,28073165,1952,1952,1952,1952,0
|
|
20250117,203400,28073165,1952,1952,1952,1952,0
|
|
20250117,203300,28073165,1952,1952,1952,1952,0
|
|
20250117,203200,28073165,1952,1952,1952,1952,0
|
|
20250117,203100,28073165,1952,1952,1952,1952,0
|
|
20250117,203000,28073165,1952,1952,1952,1952,0
|
|
20250117,202900,28073165,1952,1952,1952,1952,0
|
|
20250117,202800,28073165,1952,1952,1952,1952,0
|
|
20250117,202700,28073165,1952,1952,1952,1952,0
|
|
20250117,202600,28073165,1952,1952,1952,1952,0
|
|
20250117,202500,28073165,1952,1952,1952,1952,0
|
|
20250117,202400,28073165,1952,1952,1952,1952,0
|
|
20250117,202300,28073165,1952,1952,1952,1952,0
|
|
20250117,202200,28073165,1952,1952,1952,1952,0
|
|
20250117,202100,28073165,1952,1952,1952,1952,0
|
|
20250117,202000,28073165,1952,1952,1952,1952,0
|
|
20250117,201900,28073165,1952,1952,1952,1952,2
|
|
20250117,201800,28073165,1952,1952,1952,1952,0
|
|
20250117,201700,28073165,1952,1952,1952,1952,0
|
|
20250117,201600,28073165,1952,1952,1952,1952,0
|
|
20250117,201500,28073165,1952,1952,1952,1952,0
|
|
20250117,201400,28073165,1952,1952,1952,1952,0
|
|
20250117,201300,28073165,1952,1952,1952,1952,0
|
|
20250117,201200,28073165,1952,1952,1952,1952,0
|
|
20250117,201100,28073165,1952,1952,1952,1952,0
|
|
20250117,201000,28073165,1952,1952,1952,1952,0
|
|
20250117,200900,28073165,1952,1952,1952,1952,0
|
|
20250117,200800,28073165,1952,1952,1952,1952,0
|
|
20250117,200700,28073165,1952,1952,1952,1952,0
|
|
20250117,200600,28073165,1952,1952,1952,1952,0
|
|
20250117,200500,28073165,1952,1952,1952,1952,0
|
|
20250117,200400,28073165,1952,1952,1952,1952,0
|
|
20250117,200300,28073165,1952,1952,1952,1952,0
|
|
20250117,200200,28073165,1952,1952,1952,1952,0
|
|
20250117,200100,28073165,1952,1952,1952,1952,0
|
|
20250117,200000,28073165,1952,1952,1952,1952,0
|
|
20250117,195900,28073165,1952,1952,1952,1952,0
|
|
20250117,195800,28073165,1952,1952,1952,1952,0
|
|
20250117,195700,28073165,1952,1952,1952,1952,0
|
|
20250117,195600,28073165,1952,1952,1952,1952,0
|
|
20250117,195500,28073165,1952,1952,1952,1952,0
|
|
20250117,195400,28073165,1952,1952,1952,1952,0
|
|
20250117,195300,28073165,1952,1952,1952,1952,0
|
|
20250117,195200,28073165,1952,1952,1952,1952,0
|
|
20250117,195100,28073165,1952,1952,1952,1952,0
|
|
20250117,195000,28073165,1952,1952,1952,1952,0
|
|
20250117,194900,28073165,1952,1952,1952,1952,2
|
|
20250117,194800,28073165,1952,1952,1952,1952,0
|
|
20250117,194700,28073165,1952,1952,1952,1952,0
|
|
20250117,194600,28073165,1952,1952,1952,1952,0
|
|
20250117,194500,28073165,1952,1952,1952,1952,0
|
|
20250117,194400,28073165,1952,1952,1952,1952,0
|
|
20250117,194300,28073165,1952,1952,1952,1952,0
|
|
20250117,194200,28073165,1952,1952,1952,1952,0
|
|
20250117,194100,28073165,1952,1952,1952,1952,0
|
|
20250117,194000,28073165,1952,1952,1952,1952,0
|
|
20250117,193900,28073165,1952,1952,1952,1952,0
|
|
20250117,193800,28073165,1952,1952,1952,1952,0
|
|
20250117,193700,28073165,1952,1952,1952,1952,0
|
|
20250117,193600,28073165,1952,1952,1952,1952,0
|
|
20250117,193500,28073165,1952,1952,1952,1952,0
|
|
20250117,193400,28073165,1952,1952,1952,1952,0
|
|
20250117,193300,28073165,1952,1952,1952,1952,0
|
|
20250117,193200,28073165,1952,1952,1952,1952,0
|
|
20250117,193100,28073165,1952,1952,1952,1952,0
|
|
20250117,193000,28073165,1952,1952,1952,1952,0
|
|
20250117,192900,28073165,1952,1952,1952,1952,0
|
|
20250117,192800,28073165,1952,1952,1952,1952,0
|
|
20250117,192700,28073165,1952,1952,1952,1952,0
|
|
20250117,192600,28073165,1952,1952,1952,1952,0
|
|
20250117,192500,28073165,1952,1952,1952,1952,0
|
|
20250117,192400,28073165,1952,1952,1952,1952,0
|
|
20250117,192300,28073165,1952,1952,1952,1952,0
|
|
20250117,192200,28073165,1952,1952,1952,1952,0
|
|
20250117,192100,28073165,1952,1952,1952,1952,0
|
|
20250117,192000,28073165,1952,1952,1952,1952,0
|
|
20250117,191900,28073165,1952,1952,1952,1952,2
|
|
20250117,191800,28073165,1952,1952,1952,1952,0
|
|
20250117,191700,28073165,1952,1952,1952,1952,0
|
|
20250117,191600,28073165,1952,1952,1952,1952,0
|
|
20250117,191500,28073165,1952,1952,1952,1952,0
|
|
20250117,191400,28073165,1952,1952,1952,1952,0
|
|
20250117,191300,28073165,1952,1952,1952,1952,0
|
|
20250117,191200,28073165,1952,1952,1952,1952,0
|
|
20250117,191100,28073165,1952,1952,1952,1952,0
|
|
20250117,191000,28073165,1952,1952,1952,1952,0
|
|
20250117,190900,28073165,1952,1952,1952,1952,0
|
|
20250117,190800,28073165,1952,1952,1952,1952,0
|
|
20250117,190700,28073165,1952,1952,1952,1952,0
|
|
20250117,190600,28073165,1952,1952,1952,1952,0
|
|
20250117,190500,28073165,1952,1952,1952,1952,0
|
|
20250117,190400,28073165,1952,1952,1952,1952,0
|
|
20250117,190300,28073165,1952,1952,1952,1952,0
|
|
20250117,190200,28073165,1952,1952,1952,1952,0
|
|
20250117,190100,28073165,1952,1952,1952,1952,0
|
|
20250117,190000,28073165,1952,1952,1952,1952,0
|
|
20250117,185900,28073165,1952,1952,1952,1952,0
|
|
20250117,185800,28073165,1952,1952,1952,1952,0
|
|
20250117,185700,28073165,1952,1952,1952,1952,0
|
|
20250117,185600,28073165,1952,1952,1952,1952,0
|
|
20250117,185500,28073165,1952,1952,1952,1952,0
|
|
20250117,185400,28073165,1952,1952,1952,1952,0
|
|
20250117,185300,28073165,1952,1952,1952,1952,0
|
|
20250117,185200,28073165,1952,1952,1952,1952,0
|
|
20250117,185100,28073165,1952,1952,1952,1952,0
|
|
20250117,185000,28073165,1952,1952,1952,1952,0
|
|
20250117,184900,28073165,1952,1952,1952,1952,2
|
|
20250117,184800,28073165,1952,1952,1952,1952,0
|
|
20250117,184700,28073165,1952,1952,1952,1952,0
|
|
20250117,184600,28073165,1952,1952,1952,1952,0
|
|
20250117,184500,28073165,1952,1952,1952,1952,0
|
|
20250117,184400,28073165,1952,1952,1952,1952,0
|
|
20250117,184300,28073165,1952,1952,1952,1952,0
|
|
20250117,184200,28073165,1952,1952,1952,1952,0
|
|
20250117,184100,28073165,1952,1952,1952,1952,0
|
|
20250117,184000,28073165,1952,1952,1952,1952,0
|
|
20250117,183900,28073165,1952,1952,1952,1952,0
|
|
20250117,183800,28073165,1952,1952,1952,1952,0
|
|
20250117,183700,28073165,1952,1952,1952,1952,0
|
|
20250117,183600,28073165,1952,1952,1952,1952,0
|
|
20250117,183500,28073165,1952,1952,1952,1952,0
|
|
20250117,183400,28073165,1952,1952,1952,1952,0
|
|
20250117,183300,28073165,1952,1952,1952,1952,0
|
|
20250117,183200,28073165,1952,1952,1952,1952,0
|
|
20250117,183100,28073165,1952,1952,1952,1952,0
|
|
20250117,183000,28073165,1952,1952,1952,1952,0
|
|
20250117,182900,28073165,1952,1952,1952,1952,0
|
|
20250117,182800,28073165,1952,1952,1952,1952,0
|
|
20250117,182700,28073165,1952,1952,1952,1952,0
|
|
20250117,182600,28073165,1952,1952,1952,1952,0
|
|
20250117,182500,28073165,1952,1952,1952,1952,0
|
|
20250117,182400,28073165,1952,1952,1952,1952,0
|
|
20250117,182300,28073165,1952,1952,1952,1952,0
|
|
20250117,182200,28073165,1952,1952,1952,1952,0
|
|
20250117,182100,28073165,1952,1952,1952,1952,0
|
|
20250117,182000,28073165,1952,1952,1952,1952,0
|
|
20250117,181900,28073165,1952,1952,1952,1952,2
|
|
20250117,181800,28073165,1952,1952,1952,1952,0
|
|
20250117,181700,28073165,1952,1952,1952,1952,0
|
|
20250117,181600,28073165,1952,1952,1952,1952,0
|
|
20250117,181500,28073165,1952,1952,1952,1952,0
|
|
20250117,181400,28073165,1952,1952,1952,1952,0
|
|
20250117,181300,28073165,1952,1952,1952,1952,0
|
|
20250117,181200,28073165,1952,1952,1952,1952,0
|
|
20250117,181100,28073165,1952,1952,1952,1952,0
|
|
20250117,181000,28073165,1952,1952,1952,1952,0
|
|
20250117,180900,28073165,1952,1952,1952,1952,0
|
|
20250117,180800,28073165,1952,1952,1952,1952,0
|
|
20250117,180700,28073165,1952,1952,1952,1952,0
|
|
20250117,180600,28073165,1952,1952,1952,1952,0
|
|
20250117,180500,28073165,1952,1952,1952,1952,0
|
|
20250117,180400,28073165,1952,1952,1952,1952,0
|
|
20250117,180300,28073165,1952,1952,1952,1952,0
|
|
20250117,180200,28073165,1952,1952,1952,1952,0
|
|
20250117,180100,28073165,1952,1952,1952,1952,0
|
|
20250117,180000,28073165,1952,1952,1952,1952,0
|
|
20250117,175900,28073165,1952,1952,1952,1952,0
|
|
20250117,175800,28073165,1952,1952,1952,1952,0
|
|
20250117,175700,28073165,1952,1952,1952,1952,0
|
|
20250117,175600,28073165,1952,1952,1952,1952,0
|
|
20250117,175500,28073165,1952,1952,1952,1952,0
|
|
20250117,175400,28073165,1952,1952,1952,1952,0
|
|
20250117,175300,28073165,1952,1952,1952,1952,0
|
|
20250117,175200,28073165,1952,1952,1952,1952,0
|
|
20250117,175100,28073165,1952,1952,1952,1952,0
|
|
20250117,175000,28073165,1952,1952,1952,1952,0
|
|
20250117,174900,28073165,1952,1952,1952,1952,2
|
|
20250117,174800,28073165,1952,1952,1952,1952,0
|
|
20250117,174700,28073165,1952,1952,1952,1952,0
|
|
20250117,174600,28073165,1952,1952,1952,1952,0
|
|
20250117,174500,28073165,1952,1952,1952,1952,0
|
|
20250117,174400,28073165,1952,1952,1952,1952,0
|
|
20250117,174300,28073165,1952,1952,1952,1952,0
|
|
20250117,174200,28073165,1952,1952,1952,1952,0
|
|
20250117,174100,28073165,1952,1952,1952,1952,0
|
|
20250117,174000,28073165,1952,1952,1952,1952,0
|
|
20250117,173900,28073165,1952,1952,1952,1952,0
|
|
20250117,173800,28073165,1952,1952,1952,1952,0
|
|
20250117,173700,28073165,1952,1952,1952,1952,0
|
|
20250117,173600,28073165,1952,1952,1952,1952,0
|
|
20250117,173500,28073165,1952,1952,1952,1952,0
|
|
20250117,173400,28073165,1952,1952,1952,1952,0
|
|
20250117,173300,28073165,1952,1952,1952,1952,0
|
|
20250117,173200,28073165,1952,1952,1952,1952,0
|
|
20250117,173100,28073165,1952,1952,1952,1952,0
|
|
20250117,173000,28073165,1952,1952,1952,1952,0
|
|
20250117,172900,28073165,1952,1952,1952,1952,0
|
|
20250117,172800,28073165,1952,1952,1952,1952,0
|
|
20250117,172700,28073165,1952,1952,1952,1952,0
|
|
20250117,172600,28073165,1952,1952,1952,1952,0
|
|
20250117,172500,28073165,1952,1952,1952,1952,0
|
|
20250117,172400,28073165,1952,1952,1952,1952,0
|
|
20250117,172300,28073165,1952,1952,1952,1952,0
|
|
20250117,172200,28073165,1952,1952,1952,1952,0
|
|
20250117,172100,28073165,1952,1952,1952,1952,0
|
|
20250117,172000,28073165,1952,1952,1952,1952,0
|
|
20250117,171900,28073165,1952,1952,1952,1952,2
|
|
20250117,171800,28073165,1952,1952,1952,1952,0
|
|
20250117,171700,28073165,1952,1952,1952,1952,0
|
|
20250117,171600,28073165,1952,1952,1952,1952,0
|
|
20250117,171500,28073165,1952,1952,1952,1952,0
|
|
20250117,171400,28073165,1952,1952,1952,1952,0
|
|
20250117,171300,28073165,1952,1952,1952,1952,0
|
|
20250117,171200,28073165,1952,1952,1952,1952,0
|
|
20250117,171100,28073165,1952,1952,1952,1952,0
|
|
20250117,171000,28073165,1952,1952,1952,1952,0
|
|
20250117,170900,28073165,1952,1952,1952,1952,0
|
|
20250117,170800,28073165,1952,1952,1952,1952,0
|
|
20250117,170700,28073165,1952,1952,1952,1952,0
|
|
20250117,170600,28073165,1952,1952,1952,1952,0
|
|
20250117,170500,28073165,1952,1952,1952,1952,0
|
|
20250117,170400,28073165,1952,1952,1952,1952,0
|
|
20250117,170300,28073165,1952,1952,1952,1952,0
|
|
20250117,170200,28073165,1952,1952,1952,1952,0
|
|
20250117,170100,28073165,1952,1952,1952,1952,0
|
|
20250117,170000,28073165,1952,1952,1952,1952,0
|
|
20250117,165900,28073165,1952,1952,1952,1952,0
|
|
20250117,165800,28073165,1952,1952,1952,1952,0
|
|
20250117,165700,28073165,1952,1952,1952,1952,0
|
|
20250117,165600,28073165,1952,1952,1952,1952,0
|
|
20250117,165500,28073165,1952,1952,1952,1952,0
|
|
20250117,165400,28073165,1952,1952,1952,1952,0
|
|
20250117,165300,28073165,1952,1952,1952,1952,0
|
|
20250117,165200,28073165,1952,1952,1952,1952,0
|
|
20250117,165100,28073165,1952,1952,1952,1952,0
|
|
20250117,165000,28073165,1952,1952,1952,1952,0
|
|
20250117,164900,28073165,1952,1952,1952,1952,2
|
|
20250117,164800,28073165,1952,1952,1952,1952,0
|
|
20250117,164700,28073165,1952,1952,1952,1952,0
|
|
20250117,164600,28073165,1952,1952,1952,1952,0
|
|
20250117,164500,28073165,1952,1952,1952,1952,0
|
|
20250117,164400,28073165,1952,1952,1952,1952,0
|
|
20250117,164300,28073165,1952,1952,1952,1952,0
|
|
20250117,164200,28073165,1952,1952,1952,1952,0
|
|
20250117,164100,28073165,1952,1952,1952,1952,0
|
|
20250117,164000,28073165,1952,1952,1952,1952,0
|
|
20250117,163900,28073165,1952,1952,1952,1952,0
|
|
20250117,163800,28073165,1952,1952,1952,1952,0
|
|
20250117,163700,28073165,1952,1952,1952,1952,0
|
|
20250117,163600,28073165,1952,1952,1952,1952,0
|
|
20250117,163500,28073165,1952,1952,1952,1952,0
|
|
20250117,163400,28073165,1952,1952,1952,1952,0
|
|
20250117,163300,28073165,1952,1952,1952,1952,0
|
|
20250117,163200,28073165,1952,1952,1952,1952,0
|
|
20250117,163100,28073165,1952,1952,1952,1952,0
|
|
20250117,163000,28073165,1952,1952,1952,1952,0
|
|
20250117,162900,28073165,1952,1952,1952,1952,0
|
|
20250117,162800,28073165,1952,1952,1952,1952,0
|
|
20250117,162700,28073165,1952,1952,1952,1952,0
|
|
20250117,162600,28073165,1952,1952,1952,1952,0
|
|
20250117,162500,28073165,1952,1952,1952,1952,0
|
|
20250117,162400,28073165,1952,1952,1952,1952,0
|
|
20250117,162300,28073165,1952,1952,1952,1952,0
|
|
20250117,162200,28073165,1952,1952,1952,1952,0
|
|
20250117,162100,28073165,1952,1952,1952,1952,0
|
|
20250117,162000,28073165,1952,1952,1952,1952,0
|
|
20250117,161900,28073165,1952,1952,1952,1952,2
|
|
20250117,161800,28073165,1952,1952,1952,1952,0
|
|
20250117,161700,28073165,1952,1952,1952,1952,0
|
|
20250117,161600,28073165,1952,1952,1952,1952,0
|
|
20250117,161500,28073165,1952,1952,1952,1952,0
|
|
20250117,161400,28073165,1952,1952,1952,1952,0
|
|
20250117,161300,28073165,1952,1952,1952,1952,0
|
|
20250117,161200,28073165,1952,1952,1952,1952,0
|
|
20250117,161100,28073165,1952,1952,1952,1952,0
|
|
20250117,161000,28073165,1952,1952,1952,1952,0
|
|
20250117,160900,28073165,1952,1952,1952,1952,0
|
|
20250117,160800,28073165,1952,1952,1952,1952,0
|
|
20250117,160700,28073165,1952,1952,1952,1952,0
|
|
20250117,160600,28073165,1952,1952,1952,1952,0
|
|
20250117,160500,28073165,1952,1952,1952,1952,0
|
|
20250117,160400,28073165,1952,1952,1952,1952,0
|
|
20250117,160300,28073165,1952,1952,1952,1952,0
|
|
20250117,160200,28073165,1952,1952,1952,1952,0
|
|
20250117,160100,28073165,1952,1952,1952,1952,0
|
|
20250117,160000,28073165,1952,1952,1952,1952,0
|
|
20250117,155900,28073165,1952,1952,1952,1952,0
|
|
20250117,155800,28073165,1952,1952,1952,1952,0
|
|
20250117,155700,28073165,1952,1952,1952,1952,0
|
|
20250117,155600,28073165,1952,1952,1952,1952,0
|
|
20250117,155500,28073165,1952,1952,1952,1952,0
|
|
20250117,155400,28073165,1952,1952,1952,1952,0
|
|
20250117,155300,28073165,1952,1952,1952,1952,0
|
|
20250117,155200,28073165,1952,1952,1952,1952,0
|
|
20250117,155100,28073165,1952,1952,1952,1952,0
|
|
20250117,155000,28073165,1952,1952,1952,1952,0
|
|
20250117,154900,28073165,1952,1952,1952,1952,2
|
|
20250117,154800,28073165,1952,1952,1952,1952,0
|
|
20250117,154700,28073165,1952,1952,1952,1952,0
|
|
20250117,154600,28073165,1952,1952,1952,1952,0
|
|
20250117,154500,28073165,1952,1952,1952,1952,0
|
|
20250117,154400,28073165,1952,1952,1952,1952,0
|
|
20250117,154300,28073165,1952,1952,1952,1952,0
|
|
20250117,154200,28073165,1952,1952,1952,1952,0
|
|
20250117,154100,28073165,1952,1952,1952,1952,0
|
|
20250117,154000,28073165,1952,1952,1952,1952,0
|
|
20250117,153900,28073165,1952,1952,1952,1952,0
|
|
20250117,153800,28073165,1952,1952,1952,1952,0
|
|
20250117,153700,28073165,1952,1952,1952,1952,0
|
|
20250117,153600,28073165,1952,1952,1952,1952,0
|
|
20250117,153500,28073165,1952,1952,1952,1952,0
|
|
20250117,153400,28073165,1952,1952,1952,1952,0
|
|
20250117,153300,28073165,1952,1952,1952,1952,0
|
|
20250117,153200,28073165,1952,1952,1952,1952,0
|
|
20250117,153100,28073165,1952,1952,1952,1952,0
|
|
20250117,153000,28073165,1952,1952,1952,1952,2
|
|
20250117,152900,28069261,1952,1952,1952,1952,0
|
|
20250117,152800,28069261,1952,1952,1952,1952,0
|
|
20250117,152700,28069261,1952,1952,1952,1952,0
|
|
20250117,152600,28069261,1952,1952,1952,1952,0
|
|
20250117,152500,28069261,1952,1952,1952,1952,0
|
|
20250117,152400,28069261,1952,1952,1952,1952,0
|
|
20250117,152300,28069261,1952,1952,1952,1952,0
|
|
20250117,152200,28069261,1952,1952,1952,1952,0
|
|
20250117,152100,28069261,1952,1952,1952,1952,0
|
|
20250117,152000,28069261,1952,1952,1952,1952,0
|
|
20250117,151900,28069261,1952,1952,1952,1952,0
|
|
20250117,151800,28069261,1952,1952,1952,1952,0
|
|
20250117,151700,28069261,1952,1952,1952,1952,0
|
|
20250117,151600,28069261,1952,1952,1952,1952,0
|
|
20250117,151500,28069261,1952,1952,1952,1952,0
|
|
20250117,151400,28069261,1952,1952,1952,1952,1
|
|
20250117,151300,28067309,1954,1954,1954,1954,0
|
|
20250117,151200,28067309,1954,1954,1954,1954,0
|
|
20250117,151100,28067309,1954,1954,1954,1954,0
|
|
20250117,151000,28067309,1954,1954,1954,1954,0
|
|
20250117,150900,28067309,1954,1954,1954,1954,0
|
|
20250117,150800,28067309,1954,1954,1954,1954,0
|
|
20250117,150700,28067309,1954,1954,1954,1954,0
|
|
20250117,150600,28067309,1954,1954,1954,1954,0
|
|
20250117,150500,28067309,1954,1954,1954,1954,0
|
|
20250117,150400,28067309,1954,1954,1954,1954,0
|
|
20250117,150300,28067309,1954,1954,1954,1954,0
|
|
20250117,150200,28067309,1954,1954,1954,1954,0
|
|
20250117,150100,28067309,1954,1954,1954,1954,0
|
|
20250117,150000,28067309,1954,1954,1954,1954,0
|
|
20250117,145900,28067309,1954,1954,1954,1954,0
|
|
20250117,145800,28067309,1954,1954,1954,1954,0
|
|
20250117,145700,28067309,1954,1954,1954,1954,0
|
|
20250117,145600,28067309,1954,1954,1954,1954,0
|
|
20250117,145500,28067309,1954,1954,1954,1954,0
|
|
20250117,145400,28067309,1954,1954,1954,1954,0
|
|
20250117,145300,28067309,1954,1954,1954,1954,0
|
|
20250117,145200,28067309,1954,1954,1954,1954,0
|
|
20250117,145100,28067309,1954,1954,1954,1954,0
|
|
20250117,145000,28067309,1954,1954,1954,1954,0
|
|
20250117,144900,28067309,1954,1954,1954,1954,0
|
|
20250117,144800,28067309,1954,1954,1954,1954,0
|
|
20250117,144700,28067309,1954,1954,1954,1954,0
|
|
20250117,144600,28067309,1954,1954,1954,1954,0
|
|
20250117,144500,28067309,1954,1954,1954,1954,0
|
|
20250117,144400,28067309,1954,1954,1954,1954,0
|
|
20250117,144300,28067309,1954,1954,1954,1954,0
|
|
20250117,144200,28067309,1954,1954,1954,1954,0
|
|
20250117,144100,28067309,1954,1954,1954,1954,0
|
|
20250117,144000,28067309,1954,1954,1954,1954,0
|
|
20250117,143900,28067309,1954,1954,1954,1954,0
|
|
20250117,143800,28067309,1954,1954,1954,1954,0
|
|
20250117,143700,28067309,1954,1954,1954,1954,0
|
|
20250117,143600,28067309,1954,1954,1954,1954,0
|
|
20250117,143500,28067309,1954,1954,1954,1954,0
|
|
20250117,143400,28067309,1954,1954,1954,1954,0
|
|
20250117,143300,28067309,1954,1954,1954,1954,0
|
|
20250117,143200,28067309,1954,1954,1954,1954,0
|
|
20250117,143100,28067309,1954,1954,1954,1954,0
|
|
20250117,143000,28067309,1954,1954,1954,1954,1
|
|
20250117,142900,28065355,1946,1946,1946,1946,0
|
|
20250117,142800,28065355,1946,1946,1946,1946,0
|
|
20250117,142700,28065355,1946,1946,1946,1946,0
|
|
20250117,142600,28065355,1946,1946,1946,1946,0
|
|
20250117,142500,28065355,1946,1946,1946,1946,0
|
|
20250117,142400,28065355,1946,1946,1946,1946,0
|
|
20250117,142300,28065355,1946,1946,1946,1946,0
|
|
20250117,142200,28065355,1946,1946,1946,1946,0
|
|
20250117,142100,28065355,1946,1946,1946,1946,0
|
|
20250117,142000,28065355,1946,1946,1946,1946,0
|
|
20250117,141900,28065355,1946,1946,1946,1946,0
|
|
20250117,141800,28065355,1946,1946,1946,1946,0
|
|
20250117,141700,28065355,1946,1946,1946,1946,0
|
|
20250117,141600,28065355,1946,1946,1946,1946,5
|
|
20250117,141500,28055625,1946,1946,1946,1946,0
|
|
20250117,141400,28055625,1946,1946,1946,1946,0
|
|
20250117,141300,28055625,1946,1946,1946,1946,0
|
|
20250117,141200,28055625,1946,1946,1946,1946,0
|
|
20250117,141100,28055625,1946,1946,1946,1946,0
|
|
20250117,141000,28055625,1946,1946,1946,1946,0
|
|
20250117,140900,28055625,1946,1946,1946,1946,0
|
|
20250117,140800,28055625,1946,1946,1946,1946,0
|
|
20250117,140700,28055625,1946,1946,1946,1946,50
|
|
20250117,140600,27958325,1950,1951,1951,1950,136
|
|
20250117,140500,27693076,1955,1955,1955,1955,0
|
|
20250117,140400,27693076,1955,1955,1955,1955,0
|
|
20250117,140300,27693076,1955,1955,1955,1955,0
|
|
20250117,140200,27693076,1955,1955,1955,1955,0
|
|
20250117,140100,27693076,1955,1955,1955,1955,0
|
|
20250117,140000,27693076,1955,1955,1955,1955,0
|
|
20250117,135900,27693076,1955,1955,1955,1955,0
|
|
20250117,135800,27693076,1955,1955,1955,1955,0
|
|
20250117,135700,27693076,1955,1955,1955,1955,0
|
|
20250117,135600,27693076,1955,1955,1955,1955,0
|
|
20250117,135500,27693076,1955,1955,1955,1955,0
|
|
20250117,135400,27693076,1955,1955,1955,1955,0
|
|
20250117,135300,27693076,1955,1955,1955,1955,0
|
|
20250117,135200,27693076,1955,1955,1955,1955,0
|
|
20250117,135100,27693076,1955,1955,1955,1955,0
|
|
20250117,135000,27693076,1955,1955,1955,1955,0
|
|
20250117,134900,27693076,1955,1955,1955,1955,0
|
|
20250117,134800,27693076,1955,1955,1955,1955,0
|
|
20250117,134700,27693076,1955,1955,1955,1955,0
|
|
20250117,134600,27693076,1955,1955,1955,1955,0
|
|
20250117,134500,27693076,1955,1955,1955,1955,0
|
|
20250117,134400,27693076,1955,1955,1955,1955,0
|
|
20250117,134300,27693076,1955,1955,1955,1955,0
|
|
20250117,134200,27693076,1955,1955,1955,1955,0
|
|
20250117,134100,27693076,1955,1955,1955,1955,0
|
|
20250117,134000,27693076,1955,1955,1955,1955,0
|
|
20250117,133900,27693076,1955,1955,1955,1955,0
|
|
20250117,133800,27693076,1955,1955,1955,1955,0
|
|
20250117,133700,27693076,1955,1955,1955,1955,0
|
|
20250117,133600,27693076,1955,1955,1955,1955,0
|
|
20250117,133500,27693076,1955,1955,1955,1955,0
|
|
20250117,133400,27693076,1955,1955,1955,1955,0
|
|
20250117,133300,27693076,1955,1955,1955,1955,0
|
|
20250117,133200,27693076,1955,1955,1955,1955,0
|
|
20250117,133100,27693076,1955,1955,1955,1955,0
|
|
20250117,133000,27693076,1955,1955,1955,1955,0
|
|
20250117,132900,27693076,1955,1955,1955,1955,0
|
|
20250117,132800,27693076,1955,1955,1955,1955,0
|
|
20250117,132700,27693076,1955,1955,1955,1955,0
|
|
20250117,132600,27693076,1955,1955,1955,1955,0
|
|
20250117,132500,27693076,1955,1955,1955,1955,0
|
|
20250117,132400,27693076,1955,1955,1955,1955,0
|
|
20250117,132300,27693076,1955,1955,1955,1955,0
|
|
20250117,132200,27693076,1955,1955,1955,1955,0
|
|
20250117,132100,27693076,1955,1955,1955,1955,0
|
|
20250117,132000,27693076,1955,1955,1955,1955,0
|
|
20250117,131900,27693076,1955,1955,1955,1955,0
|
|
20250117,131800,27693076,1955,1955,1955,1955,0
|
|
20250117,131700,27693076,1955,1955,1955,1955,0
|
|
20250117,131600,27693076,1955,1955,1955,1955,0
|
|
20250117,131500,27693076,1955,1955,1955,1955,0
|
|
20250117,131400,27693076,1955,1955,1955,1955,0
|
|
20250117,131300,27693076,1955,1955,1955,1955,0
|
|
20250117,131200,27693076,1955,1955,1955,1955,0
|
|
20250117,131100,27693076,1955,1955,1955,1955,0
|
|
20250117,131000,27693076,1955,1955,1955,1955,0
|
|
20250117,130900,27693076,1955,1955,1955,1955,0
|
|
20250117,130800,27693076,1955,1955,1955,1955,0
|
|
20250117,130700,27693076,1955,1955,1955,1955,0
|
|
20250117,130600,27693076,1955,1955,1955,1955,0
|
|
20250117,130500,27693076,1955,1955,1955,1955,0
|
|
20250117,130400,27693076,1955,1955,1955,1955,0
|
|
20250117,130300,27693076,1955,1955,1955,1955,0
|
|
20250117,130200,27693076,1955,1955,1955,1955,0
|
|
20250117,130100,27693076,1955,1955,1955,1955,0
|
|
20250117,130000,27693076,1955,1955,1955,1955,0
|
|
20250117,125900,27693076,1955,1955,1955,1955,0
|
|
20250117,125800,27693076,1955,1955,1955,1955,1
|
|
20250117,125700,27691121,1955,1955,1955,1955,0
|
|
20250117,125600,27691121,1955,1955,1955,1955,0
|
|
20250117,125500,27691121,1955,1955,1955,1955,0
|
|
20250117,125400,27691121,1955,1955,1955,1955,0
|
|
20250117,125300,27691121,1955,1955,1955,1955,0
|
|
20250117,125200,27691121,1955,1955,1955,1955,0
|
|
20250117,125100,27691121,1955,1955,1955,1955,0
|
|
20250117,125000,27691121,1955,1955,1955,1955,0
|
|
20250117,124900,27691121,1955,1955,1955,1955,0
|
|
20250117,124800,27691121,1955,1955,1955,1955,0
|
|
20250117,124700,27691121,1955,1955,1955,1955,0
|
|
20250117,124600,27691121,1955,1955,1955,1955,0
|
|
20250117,124500,27691121,1955,1955,1955,1955,0
|
|
20250117,124400,27691121,1955,1955,1955,1955,0
|
|
20250117,124300,27691121,1955,1955,1955,1955,0
|
|
20250117,124200,27691121,1955,1955,1955,1955,0
|
|
20250117,124100,27691121,1955,1955,1955,1955,0
|
|
20250117,124000,27691121,1955,1955,1955,1955,0
|
|
20250117,123900,27691121,1955,1955,1955,1955,0
|
|
20250117,123800,27691121,1955,1955,1955,1955,0
|
|
20250117,123700,27691121,1955,1955,1955,1955,0
|
|
20250117,123600,27691121,1955,1955,1955,1955,0
|
|
20250117,123500,27691121,1955,1955,1955,1955,100
|
|
20250117,123400,27495621,1957,1957,1957,1957,0
|
|
20250117,123300,27495621,1957,1957,1957,1957,0
|
|
20250117,123200,27495621,1957,1957,1957,1957,0
|
|
20250117,123100,27495621,1957,1957,1957,1957,0
|
|
20250117,123000,27495621,1957,1957,1957,1957,0
|
|
20250117,122900,27495621,1957,1957,1957,1957,0
|
|
20250117,122800,27495621,1957,1957,1957,1957,0
|
|
20250117,122700,27495621,1957,1957,1957,1957,0
|
|
20250117,122600,27495621,1957,1957,1957,1957,0
|
|
20250117,122500,27495621,1957,1957,1957,1957,0
|
|
20250117,122400,27495621,1957,1957,1957,1957,0
|
|
20250117,122300,27495621,1957,1957,1957,1957,0
|
|
20250117,122200,27495621,1957,1957,1957,1957,0
|
|
20250117,122100,27495621,1957,1957,1957,1957,0
|
|
20250117,122000,27495621,1957,1957,1957,1957,0
|
|
20250117,121900,27495621,1957,1957,1957,1957,0
|
|
20250117,121800,27495621,1957,1957,1957,1957,0
|
|
20250117,121700,27495621,1957,1957,1957,1957,0
|
|
20250117,121600,27495621,1957,1957,1957,1957,0
|
|
20250117,121500,27495621,1957,1957,1957,1957,0
|
|
20250117,121400,27495621,1957,1957,1957,1957,0
|
|
20250117,121300,27495621,1957,1957,1957,1957,0
|
|
20250117,121200,27495621,1957,1957,1957,1957,0
|
|
20250117,121100,27495621,1957,1957,1957,1957,0
|
|
20250117,121000,27495621,1957,1957,1957,1957,3
|
|
20250117,120900,27489750,1950,1950,1950,1950,0
|
|
20250117,120800,27489750,1950,1950,1950,1950,0
|
|
20250117,120700,27489750,1950,1950,1950,1950,0
|
|
20250117,120600,27489750,1950,1950,1950,1950,0
|
|
20250117,120500,27489750,1950,1950,1950,1950,0
|
|
20250117,120400,27489750,1950,1950,1950,1950,0
|
|
20250117,120300,27489750,1950,1950,1950,1950,0
|
|
20250117,120200,27489750,1950,1950,1950,1950,0
|
|
20250117,120100,27489750,1950,1950,1950,1950,0
|
|
20250117,120000,27489750,1950,1950,1950,1950,0
|
|
20250117,115900,27489750,1950,1950,1950,1950,0
|
|
20250117,115800,27489750,1950,1950,1950,1950,0
|
|
20250117,115700,27489750,1950,1950,1950,1950,0
|
|
20250117,115600,27489750,1950,1950,1950,1950,0
|
|
20250117,115500,27489750,1950,1950,1950,1950,0
|
|
20250117,115400,27489750,1950,1950,1950,1950,0
|
|
20250117,115300,27489750,1950,1950,1950,1950,0
|
|
20250117,115200,27489750,1950,1950,1950,1950,27
|
|
20250117,115100,27437100,1950,1950,1950,1950,0
|
|
20250117,115000,27437100,1950,1950,1950,1950,32
|
|
20250117,114900,27374700,1950,1950,1950,1950,0
|
|
20250117,114800,27374700,1950,1950,1950,1950,23
|
|
20250117,114700,27329850,1950,1950,1950,1950,0
|
|
20250117,114600,27329850,1950,1950,1950,1950,38
|
|
20250117,114500,27255750,1950,1950,1950,1950,0
|
|
20250117,114400,27255750,1950,1950,1950,1950,31
|
|
20250117,114300,27195300,1950,1950,1950,1950,0
|
|
20250117,114200,27195300,1950,1950,1950,1950,0
|
|
20250117,114100,27195300,1950,1950,1950,1950,285
|
|
20250117,114000,26639550,1951,1951,1951,1951,5000
|
|
20250117,113900,16884550,1951,1953,1953,1951,29
|
|
20250117,113800,16827951,1953,1953,1953,1953,0
|
|
20250117,113700,16827951,1953,1953,1953,1953,23
|
|
20250117,113600,16783032,1953,1953,1953,1953,0
|
|
20250117,113500,16783032,1953,1953,1953,1953,32
|
|
20250117,113400,16720536,1953,1953,1953,1953,0
|
|
20250117,113300,16720536,1953,1953,1953,1953,30
|
|
20250117,113200,16661946,1953,1953,1953,1953,0
|
|
20250117,113100,16661946,1953,1953,1953,1953,31
|
|
20250117,113000,16601403,1953,1953,1953,1953,0
|
|
20250117,112900,16601403,1953,1953,1953,1953,24
|
|
20250117,112800,16554531,1953,1953,1953,1953,0
|
|
20250117,112700,16554531,1953,1953,1953,1953,25
|
|
20250117,112600,16505706,1953,1953,1953,1953,0
|
|
20250117,112500,16505706,1953,1953,1953,1953,26
|
|
20250117,112400,16454928,1953,1953,1953,1953,0
|
|
20250117,112300,16454928,1953,1953,1953,1953,31
|
|
20250117,112200,16394385,1953,1953,1953,1953,0
|
|
20250117,112100,16394385,1953,1953,1953,1953,30
|
|
20250117,112000,16335795,1953,1953,1953,1953,0
|
|
20250117,111900,16335795,1953,1953,1953,1953,0
|
|
20250117,111800,16335795,1953,1953,1953,1953,25
|
|
20250117,111700,16286970,1953,1953,1953,1953,0
|
|
20250117,111600,16286970,1953,1954,1954,1953,23
|
|
20250117,111500,16242046,1954,1954,1954,1954,0
|
|
20250117,111400,16242046,1954,1954,1954,1954,36
|
|
20250117,111300,16171702,1954,1954,1954,1954,0
|
|
20250117,111200,16171702,1954,1954,1954,1954,24
|
|
20250117,111100,16124806,1954,1954,1954,1954,0
|
|
20250117,111000,16124806,1954,1954,1954,1954,30
|
|
20250117,110900,16066186,1959,1959,1959,1959,0
|
|
20250117,110800,16066186,1959,1959,1959,1959,0
|
|
20250117,110700,16066186,1959,1959,1959,1959,0
|
|
20250117,110600,16066186,1959,1959,1959,1959,0
|
|
20250117,110500,16066186,1959,1959,1959,1959,0
|
|
20250117,110400,16066186,1959,1959,1959,1959,0
|
|
20250117,110300,16066186,1959,1959,1959,1959,0
|
|
20250117,110200,16066186,1959,1959,1959,1959,0
|
|
20250117,110100,16066186,1959,1959,1959,1959,0
|
|
20250117,110000,16066186,1959,1959,1959,1959,0
|
|
20250117,105900,16066186,1959,1959,1959,1959,0
|
|
20250117,105800,16066186,1959,1959,1959,1959,0
|
|
20250117,105700,16066186,1959,1959,1959,1959,0
|
|
20250117,105600,16066186,1959,1959,1959,1959,0
|
|
20250117,105500,16066186,1959,1959,1959,1959,0
|
|
20250117,105400,16066186,1959,1959,1959,1959,0
|
|
20250117,105300,16066186,1959,1959,1959,1959,0
|
|
20250117,105200,16066186,1959,1959,1959,1959,0
|
|
20250117,105100,16066186,1959,1959,1959,1959,0
|
|
20250117,105000,16066186,1959,1959,1959,1959,0
|
|
20250117,104900,16066186,1959,1959,1959,1959,0
|
|
20250117,104800,16066186,1959,1959,1959,1959,0
|
|
20250117,104700,16066186,1959,1959,1959,1959,0
|
|
20250117,104600,16066186,1959,1959,1959,1959,0
|
|
20250117,104500,16066186,1959,1959,1959,1959,0
|
|
20250117,104400,16066186,1959,1959,1959,1959,0
|
|
20250117,104300,16066186,1959,1959,1959,1959,0
|
|
20250117,104200,16066186,1959,1959,1959,1959,0
|
|
20250117,104100,16066186,1959,1959,1959,1959,0
|
|
20250117,104000,16066186,1959,1959,1959,1959,0
|
|
20250117,103900,16066186,1959,1959,1959,1959,0
|
|
20250117,103800,16066186,1959,1959,1959,1959,0
|
|
20250117,103700,16066186,1959,1959,1959,1959,0
|
|
20250117,103600,16066186,1959,1959,1959,1959,0
|
|
20250117,103500,16066186,1959,1959,1959,1959,0
|
|
20250117,103400,16066186,1959,1959,1959,1959,0
|
|
20250117,103300,16066186,1959,1959,1959,1959,0
|
|
20250117,103200,16066186,1959,1959,1959,1959,0
|
|
20250117,103100,16066186,1959,1959,1959,1959,0
|
|
20250117,103000,16066186,1959,1959,1959,1959,0
|
|
20250117,102900,16066186,1959,1959,1959,1959,0
|
|
20250117,102800,16066186,1959,1959,1959,1959,0
|
|
20250117,102700,16066186,1959,1959,1959,1959,0
|
|
20250117,102600,16066186,1959,1959,1959,1959,0
|
|
20250117,102500,16066186,1959,1959,1959,1959,0
|
|
20250117,102400,16066186,1959,1959,1959,1959,0
|
|
20250117,102300,16066186,1959,1959,1959,1959,0
|
|
20250117,102200,16066186,1959,1959,1959,1959,0
|
|
20250117,102100,16066186,1959,1959,1959,1959,0
|
|
20250117,102000,16066186,1959,1959,1959,1959,0
|
|
20250117,101900,16066186,1959,1959,1959,1959,0
|
|
20250117,101800,16066186,1959,1959,1959,1959,0
|
|
20250117,101700,16066186,1959,1959,1959,1959,0
|
|
20250117,101600,16066186,1959,1959,1959,1959,0
|
|
20250117,101500,16066186,1959,1959,1959,1959,0
|
|
20250117,101400,16066186,1959,1959,1959,1959,0
|
|
20250117,101300,16066186,1959,1959,1959,1959,0
|
|
20250117,101200,16066186,1959,1959,1959,1959,1
|
|
20250117,101100,16064227,1959,1959,1959,1959,0
|
|
20250117,101000,16064227,1959,1959,1959,1959,0
|
|
20250117,100900,16064227,1959,1959,1959,1959,0
|
|
20250117,100800,16064227,1959,1959,1959,1959,0
|
|
20250117,100700,16064227,1959,1959,1959,1959,0
|
|
20250117,100600,16064227,1959,1959,1959,1959,0
|
|
20250117,100500,16064227,1959,1959,1959,1959,0
|
|
20250117,100400,16064227,1959,1959,1959,1959,0
|
|
20250117,100300,16064227,1959,1959,1959,1959,0
|
|
20250117,100200,16064227,1959,1959,1959,1959,0
|
|
20250117,100100,16064227,1959,1959,1959,1959,0
|
|
20250117,100000,16064227,1959,1959,1959,1959,0
|
|
20250117,095900,16064227,1959,1959,1959,1959,0
|
|
20250117,095800,16064227,1959,1959,1959,1959,0
|
|
20250117,095700,16064227,1959,1959,1959,1959,0
|
|
20250117,095600,16064227,1959,1959,1959,1959,0
|
|
20250117,095500,16064227,1959,1959,1959,1959,0
|
|
20250117,095400,16064227,1959,1959,1959,1959,0
|
|
20250117,095300,16064227,1959,1959,1960,1959,5301
|
|
20250117,095200,5679387,1953,1953,1953,1953,0
|
|
20250117,095100,5679387,1953,1953,1953,1953,0
|
|
20250117,095000,5679387,1953,1953,1953,1953,2900
|
|
20250117,094900,15687,1959,1959,1959,1959,0
|
|
20250117,094800,15687,1959,1959,1959,1959,0
|
|
20250117,094700,15687,1959,1959,1959,1959,0
|
|
20250117,094600,15687,1959,1959,1959,1959,5
|
|
20250117,094500,5892,1959,1959,1959,1959,0
|
|
20250117,094400,5892,1959,1959,1959,1959,1
|
|
20250117,094300,3933,1960,1960,1960,1960,0
|
|
20250117,094200,3933,1960,1960,1960,1960,0
|
|
20250117,094100,3933,1960,1960,1960,1960,0
|
|
20250117,094000,3933,1960,1960,1960,1960,0
|
|
20250117,093900,3933,1960,1960,1960,1960,0
|
|
20250117,093800,3933,1960,1960,1960,1960,0
|
|
20250117,093700,3933,1960,1960,1960,1960,0
|
|
20250117,093600,3933,1960,1960,1960,1960,0
|
|
20250117,093500,3933,1960,1960,1960,1960,0
|
|
20250117,093400,3933,1960,1960,1960,1960,0
|
|
20250117,093300,3933,1960,1960,1960,1960,0
|
|
20250117,093200,3933,1960,1960,1960,1960,0
|
|
20250117,093100,3933,1960,1960,1960,1960,0
|
|
20250117,093000,3933,1960,1960,1960,1960,0
|
|
20250117,092900,3933,1960,1960,1960,1960,0
|
|
20250117,092800,3933,1960,1960,1960,1960,0
|
|
20250117,092700,3933,1960,1960,1960,1960,0
|
|
20250117,092600,3933,1960,1960,1960,1960,0
|
|
20250117,092500,3933,1960,1960,1960,1960,0
|
|
20250117,092400,3933,1960,1960,1960,1960,0
|
|
20250117,092300,3933,1960,1960,1960,1960,0
|
|
20250117,092200,3933,1960,1960,1960,1960,0
|
|
20250117,092100,3933,1960,1960,1960,1960,0
|
|
20250117,092000,3933,1960,1960,1960,1960,0
|
|
20250117,091900,3933,1960,1960,1960,1960,0
|
|
20250117,091800,3933,1960,1960,1960,1960,0
|
|
20250117,091700,3933,1960,1960,1960,1960,0
|
|
20250117,091600,3933,1960,1960,1960,1960,0
|
|
20250117,091500,3933,1960,1960,1960,1960,0
|
|
20250117,091400,3933,1960,1960,1960,1960,0
|
|
20250117,091300,3933,1960,1960,1960,1960,0
|
|
20250117,091200,3933,1960,1960,1960,1960,0
|
|
20250117,091100,3933,1960,1960,1960,1960,0
|
|
20250117,091000,3933,1960,1960,1960,1960,0
|
|
20250117,090900,3933,1960,1960,1960,1960,0
|
|
20250117,090800,3933,1960,1960,1960,1960,0
|
|
20250117,090700,3933,1960,1960,1960,1960,0
|
|
20250117,090600,3933,1960,1960,1960,1960,0
|
|
20250117,090500,3933,1960,1960,1960,1960,0
|
|
20250117,090400,3933,1960,1960,1960,1960,0
|
|
20250117,090300,3933,1960,1960,1960,1960,0
|
|
20250117,090200,3933,1960,1960,1960,1960,1
|
|
20250117,090100,1973,1973,1973,1973,1973,0
|
|
20250117,090000,1973,1973,1973,1973,1973,1
|