772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,214900,6029055,1952,1952,1952,1952,3
|
|
20250121,214800,6029055,1952,1952,1952,1952,0
|
|
20250121,214700,6029055,1952,1952,1952,1952,0
|
|
20250121,214600,6029055,1952,1952,1952,1952,0
|
|
20250121,214500,6029055,1952,1952,1952,1952,0
|
|
20250121,214400,6029055,1952,1952,1952,1952,0
|
|
20250121,214300,6029055,1952,1952,1952,1952,0
|
|
20250121,214200,6029055,1952,1952,1952,1952,0
|
|
20250121,214100,6029055,1952,1952,1952,1952,0
|
|
20250121,214000,6029055,1952,1952,1952,1952,0
|
|
20250121,213900,6029055,1952,1952,1952,1952,0
|
|
20250121,213800,6029055,1952,1952,1952,1952,0
|
|
20250121,213700,6029055,1952,1952,1952,1952,0
|
|
20250121,213600,6029055,1952,1952,1952,1952,0
|
|
20250121,213500,6029055,1952,1952,1952,1952,0
|
|
20250121,213400,6029055,1952,1952,1952,1952,0
|
|
20250121,213300,6029055,1952,1952,1952,1952,0
|
|
20250121,213200,6029055,1952,1952,1952,1952,0
|
|
20250121,213100,6029055,1952,1952,1952,1952,0
|
|
20250121,213000,6029055,1952,1952,1952,1952,0
|
|
20250121,212900,6029055,1952,1952,1952,1952,0
|
|
20250121,212800,6029055,1952,1952,1952,1952,0
|
|
20250121,212700,6029055,1952,1952,1952,1952,0
|
|
20250121,212600,6029055,1952,1952,1952,1952,0
|
|
20250121,212500,6029055,1952,1952,1952,1952,0
|
|
20250121,212400,6029055,1952,1952,1952,1952,0
|
|
20250121,212300,6029055,1952,1952,1952,1952,0
|
|
20250121,212200,6029055,1952,1952,1952,1952,0
|
|
20250121,212100,6029055,1952,1952,1952,1952,0
|
|
20250121,212000,6029055,1952,1952,1952,1952,0
|
|
20250121,211900,6029055,1952,1952,1952,1952,3
|
|
20250121,211800,6029055,1952,1952,1952,1952,0
|
|
20250121,211700,6029055,1952,1952,1952,1952,0
|
|
20250121,211600,6029055,1952,1952,1952,1952,0
|
|
20250121,211500,6029055,1952,1952,1952,1952,0
|
|
20250121,211400,6029055,1952,1952,1952,1952,0
|
|
20250121,211300,6029055,1952,1952,1952,1952,0
|
|
20250121,211200,6029055,1952,1952,1952,1952,0
|
|
20250121,211100,6029055,1952,1952,1952,1952,0
|
|
20250121,211000,6029055,1952,1952,1952,1952,0
|
|
20250121,210900,6029055,1952,1952,1952,1952,0
|
|
20250121,210800,6029055,1952,1952,1952,1952,0
|
|
20250121,210700,6029055,1952,1952,1952,1952,0
|
|
20250121,210600,6029055,1952,1952,1952,1952,0
|
|
20250121,210500,6029055,1952,1952,1952,1952,0
|
|
20250121,210400,6029055,1952,1952,1952,1952,0
|
|
20250121,210300,6029055,1952,1952,1952,1952,0
|
|
20250121,210200,6029055,1952,1952,1952,1952,0
|
|
20250121,210100,6029055,1952,1952,1952,1952,0
|
|
20250121,210000,6029055,1952,1952,1952,1952,0
|
|
20250121,205900,6029055,1952,1952,1952,1952,0
|
|
20250121,205800,6029055,1952,1952,1952,1952,0
|
|
20250121,205700,6029055,1952,1952,1952,1952,0
|
|
20250121,205600,6029055,1952,1952,1952,1952,0
|
|
20250121,205500,6029055,1952,1952,1952,1952,0
|
|
20250121,205400,6029055,1952,1952,1952,1952,0
|
|
20250121,205300,6029055,1952,1952,1952,1952,0
|
|
20250121,205200,6029055,1952,1952,1952,1952,0
|
|
20250121,205100,6029055,1952,1952,1952,1952,0
|
|
20250121,205000,6029055,1952,1952,1952,1952,0
|
|
20250121,204900,6029055,1952,1952,1952,1952,3
|
|
20250121,204800,6029055,1952,1952,1952,1952,0
|
|
20250121,204700,6029055,1952,1952,1952,1952,0
|
|
20250121,204600,6029055,1952,1952,1952,1952,0
|
|
20250121,204500,6029055,1952,1952,1952,1952,0
|
|
20250121,204400,6029055,1952,1952,1952,1952,0
|
|
20250121,204300,6029055,1952,1952,1952,1952,0
|
|
20250121,204200,6029055,1952,1952,1952,1952,0
|
|
20250121,204100,6029055,1952,1952,1952,1952,0
|
|
20250121,204000,6029055,1952,1952,1952,1952,0
|
|
20250121,203900,6029055,1952,1952,1952,1952,0
|
|
20250121,203800,6029055,1952,1952,1952,1952,0
|
|
20250121,203700,6029055,1952,1952,1952,1952,0
|
|
20250121,203600,6029055,1952,1952,1952,1952,0
|
|
20250121,203500,6029055,1952,1952,1952,1952,0
|
|
20250121,203400,6029055,1952,1952,1952,1952,0
|
|
20250121,203300,6029055,1952,1952,1952,1952,0
|
|
20250121,203200,6029055,1952,1952,1952,1952,0
|
|
20250121,203100,6029055,1952,1952,1952,1952,0
|
|
20250121,203000,6029055,1952,1952,1952,1952,0
|
|
20250121,202900,6029055,1952,1952,1952,1952,0
|
|
20250121,202800,6029055,1952,1952,1952,1952,0
|
|
20250121,202700,6029055,1952,1952,1952,1952,0
|
|
20250121,202600,6029055,1952,1952,1952,1952,0
|
|
20250121,202500,6029055,1952,1952,1952,1952,0
|
|
20250121,202400,6029055,1952,1952,1952,1952,0
|
|
20250121,202300,6029055,1952,1952,1952,1952,0
|
|
20250121,202200,6029055,1952,1952,1952,1952,0
|
|
20250121,202100,6029055,1952,1952,1952,1952,0
|
|
20250121,202000,6029055,1952,1952,1952,1952,0
|
|
20250121,201900,6029055,1952,1952,1952,1952,3
|
|
20250121,201800,6029055,1952,1952,1952,1952,0
|
|
20250121,201700,6029055,1952,1952,1952,1952,0
|
|
20250121,201600,6029055,1952,1952,1952,1952,0
|
|
20250121,201500,6029055,1952,1952,1952,1952,0
|
|
20250121,201400,6029055,1952,1952,1952,1952,0
|
|
20250121,201300,6029055,1952,1952,1952,1952,0
|
|
20250121,201200,6029055,1952,1952,1952,1952,0
|
|
20250121,201100,6029055,1952,1952,1952,1952,0
|
|
20250121,201000,6029055,1952,1952,1952,1952,0
|
|
20250121,200900,6029055,1952,1952,1952,1952,0
|
|
20250121,200800,6029055,1952,1952,1952,1952,0
|
|
20250121,200700,6029055,1952,1952,1952,1952,0
|
|
20250121,200600,6029055,1952,1952,1952,1952,0
|
|
20250121,200500,6029055,1952,1952,1952,1952,0
|
|
20250121,200400,6029055,1952,1952,1952,1952,0
|
|
20250121,200300,6029055,1952,1952,1952,1952,0
|
|
20250121,200200,6029055,1952,1952,1952,1952,0
|
|
20250121,200100,6029055,1952,1952,1952,1952,0
|
|
20250121,200000,6029055,1952,1952,1952,1952,0
|
|
20250121,195900,6029055,1952,1952,1952,1952,0
|
|
20250121,195800,6029055,1952,1952,1952,1952,0
|
|
20250121,195700,6029055,1952,1952,1952,1952,0
|
|
20250121,195600,6029055,1952,1952,1952,1952,0
|
|
20250121,195500,6029055,1952,1952,1952,1952,0
|
|
20250121,195400,6029055,1952,1952,1952,1952,0
|
|
20250121,195300,6029055,1952,1952,1952,1952,0
|
|
20250121,195200,6029055,1952,1952,1952,1952,0
|
|
20250121,195100,6029055,1952,1952,1952,1952,0
|
|
20250121,195000,6029055,1952,1952,1952,1952,0
|
|
20250121,194900,6029055,1952,1952,1952,1952,3
|
|
20250121,194800,6029055,1952,1952,1952,1952,0
|
|
20250121,194700,6029055,1952,1952,1952,1952,0
|
|
20250121,194600,6029055,1952,1952,1952,1952,0
|
|
20250121,194500,6029055,1952,1952,1952,1952,0
|
|
20250121,194400,6029055,1952,1952,1952,1952,0
|
|
20250121,194300,6029055,1952,1952,1952,1952,0
|
|
20250121,194200,6029055,1952,1952,1952,1952,0
|
|
20250121,194100,6029055,1952,1952,1952,1952,0
|
|
20250121,194000,6029055,1952,1952,1952,1952,0
|
|
20250121,193900,6029055,1952,1952,1952,1952,0
|
|
20250121,193800,6029055,1952,1952,1952,1952,0
|
|
20250121,193700,6029055,1952,1952,1952,1952,0
|
|
20250121,193600,6029055,1952,1952,1952,1952,0
|
|
20250121,193500,6029055,1952,1952,1952,1952,0
|
|
20250121,193400,6029055,1952,1952,1952,1952,0
|
|
20250121,193300,6029055,1952,1952,1952,1952,0
|
|
20250121,193200,6029055,1952,1952,1952,1952,0
|
|
20250121,193100,6029055,1952,1952,1952,1952,0
|
|
20250121,193000,6029055,1952,1952,1952,1952,0
|
|
20250121,192900,6029055,1952,1952,1952,1952,0
|
|
20250121,192800,6029055,1952,1952,1952,1952,0
|
|
20250121,192700,6029055,1952,1952,1952,1952,0
|
|
20250121,192600,6029055,1952,1952,1952,1952,0
|
|
20250121,192500,6029055,1952,1952,1952,1952,0
|
|
20250121,192400,6029055,1952,1952,1952,1952,0
|
|
20250121,192300,6029055,1952,1952,1952,1952,0
|
|
20250121,192200,6029055,1952,1952,1952,1952,0
|
|
20250121,192100,6029055,1952,1952,1952,1952,0
|
|
20250121,192000,6029055,1952,1952,1952,1952,0
|
|
20250121,191900,6029055,1952,1952,1952,1952,3
|
|
20250121,191800,6029055,1952,1952,1952,1952,0
|
|
20250121,191700,6029055,1952,1952,1952,1952,0
|
|
20250121,191600,6029055,1952,1952,1952,1952,0
|
|
20250121,191500,6029055,1952,1952,1952,1952,0
|
|
20250121,191400,6029055,1952,1952,1952,1952,0
|
|
20250121,191300,6029055,1952,1952,1952,1952,0
|
|
20250121,191200,6029055,1952,1952,1952,1952,0
|
|
20250121,191100,6029055,1952,1952,1952,1952,0
|
|
20250121,191000,6029055,1952,1952,1952,1952,0
|
|
20250121,190900,6029055,1952,1952,1952,1952,0
|
|
20250121,190800,6029055,1952,1952,1952,1952,0
|
|
20250121,190700,6029055,1952,1952,1952,1952,0
|
|
20250121,190600,6029055,1952,1952,1952,1952,0
|
|
20250121,190500,6029055,1952,1952,1952,1952,0
|
|
20250121,190400,6029055,1952,1952,1952,1952,0
|
|
20250121,190300,6029055,1952,1952,1952,1952,0
|
|
20250121,190200,6029055,1952,1952,1952,1952,0
|
|
20250121,190100,6029055,1952,1952,1952,1952,0
|
|
20250121,190000,6029055,1952,1952,1952,1952,0
|
|
20250121,185900,6029055,1952,1952,1952,1952,0
|
|
20250121,185800,6029055,1952,1952,1952,1952,0
|
|
20250121,185700,6029055,1952,1952,1952,1952,0
|
|
20250121,185600,6029055,1952,1952,1952,1952,0
|
|
20250121,185500,6029055,1952,1952,1952,1952,0
|
|
20250121,185400,6029055,1952,1952,1952,1952,0
|
|
20250121,185300,6029055,1952,1952,1952,1952,0
|
|
20250121,185200,6029055,1952,1952,1952,1952,0
|
|
20250121,185100,6029055,1952,1952,1952,1952,0
|
|
20250121,185000,6029055,1952,1952,1952,1952,0
|
|
20250121,184900,6029055,1952,1952,1952,1952,3
|
|
20250121,184800,6029055,1952,1952,1952,1952,0
|
|
20250121,184700,6029055,1952,1952,1952,1952,0
|
|
20250121,184600,6029055,1952,1952,1952,1952,0
|
|
20250121,184500,6029055,1952,1952,1952,1952,0
|
|
20250121,184400,6029055,1952,1952,1952,1952,0
|
|
20250121,184300,6029055,1952,1952,1952,1952,0
|
|
20250121,184200,6029055,1952,1952,1952,1952,0
|
|
20250121,184100,6029055,1952,1952,1952,1952,0
|
|
20250121,184000,6029055,1952,1952,1952,1952,0
|
|
20250121,183900,6029055,1952,1952,1952,1952,0
|
|
20250121,183800,6029055,1952,1952,1952,1952,0
|
|
20250121,183700,6029055,1952,1952,1952,1952,0
|
|
20250121,183600,6029055,1952,1952,1952,1952,0
|
|
20250121,183500,6029055,1952,1952,1952,1952,0
|
|
20250121,183400,6029055,1952,1952,1952,1952,0
|
|
20250121,183300,6029055,1952,1952,1952,1952,0
|
|
20250121,183200,6029055,1952,1952,1952,1952,0
|
|
20250121,183100,6029055,1952,1952,1952,1952,0
|
|
20250121,183000,6029055,1952,1952,1952,1952,0
|
|
20250121,182900,6029055,1952,1952,1952,1952,0
|
|
20250121,182800,6029055,1952,1952,1952,1952,0
|
|
20250121,182700,6029055,1952,1952,1952,1952,0
|
|
20250121,182600,6029055,1952,1952,1952,1952,0
|
|
20250121,182500,6029055,1952,1952,1952,1952,0
|
|
20250121,182400,6029055,1952,1952,1952,1952,0
|
|
20250121,182300,6029055,1952,1952,1952,1952,0
|
|
20250121,182200,6029055,1952,1952,1952,1952,0
|
|
20250121,182100,6029055,1952,1952,1952,1952,0
|
|
20250121,182000,6029055,1952,1952,1952,1952,0
|
|
20250121,181900,6029055,1952,1952,1952,1952,3
|
|
20250121,181800,6029055,1952,1952,1952,1952,0
|
|
20250121,181700,6029055,1952,1952,1952,1952,0
|
|
20250121,181600,6029055,1952,1952,1952,1952,0
|
|
20250121,181500,6029055,1952,1952,1952,1952,0
|
|
20250121,181400,6029055,1952,1952,1952,1952,0
|
|
20250121,181300,6029055,1952,1952,1952,1952,0
|
|
20250121,181200,6029055,1952,1952,1952,1952,0
|
|
20250121,181100,6029055,1952,1952,1952,1952,0
|
|
20250121,181000,6029055,1952,1952,1952,1952,0
|
|
20250121,180900,6029055,1952,1952,1952,1952,0
|
|
20250121,180800,6029055,1952,1952,1952,1952,0
|
|
20250121,180700,6029055,1952,1952,1952,1952,0
|
|
20250121,180600,6029055,1952,1952,1952,1952,0
|
|
20250121,180500,6029055,1952,1952,1952,1952,0
|
|
20250121,180400,6029055,1952,1952,1952,1952,0
|
|
20250121,180300,6029055,1952,1952,1952,1952,0
|
|
20250121,180200,6029055,1952,1952,1952,1952,0
|
|
20250121,180100,6029055,1952,1952,1952,1952,0
|
|
20250121,180000,6029055,1952,1952,1952,1952,0
|
|
20250121,175900,6029055,1952,1952,1952,1952,0
|
|
20250121,175800,6029055,1952,1952,1952,1952,0
|
|
20250121,175700,6029055,1952,1952,1952,1952,0
|
|
20250121,175600,6029055,1952,1952,1952,1952,0
|
|
20250121,175500,6029055,1952,1952,1952,1952,0
|
|
20250121,175400,6029055,1952,1952,1952,1952,0
|
|
20250121,175300,6029055,1952,1952,1952,1952,0
|
|
20250121,175200,6029055,1952,1952,1952,1952,0
|
|
20250121,175100,6029055,1952,1952,1952,1952,0
|
|
20250121,175000,6029055,1952,1952,1952,1952,0
|
|
20250121,174900,6029055,1952,1952,1952,1952,3
|
|
20250121,174800,6029055,1952,1952,1952,1952,0
|
|
20250121,174700,6029055,1952,1952,1952,1952,0
|
|
20250121,174600,6029055,1952,1952,1952,1952,0
|
|
20250121,174500,6029055,1952,1952,1952,1952,0
|
|
20250121,174400,6029055,1952,1952,1952,1952,0
|
|
20250121,174300,6029055,1952,1952,1952,1952,0
|
|
20250121,174200,6029055,1952,1952,1952,1952,0
|
|
20250121,174100,6029055,1952,1952,1952,1952,0
|
|
20250121,174000,6029055,1952,1952,1952,1952,0
|
|
20250121,173900,6029055,1952,1952,1952,1952,0
|
|
20250121,173800,6029055,1952,1952,1952,1952,0
|
|
20250121,173700,6029055,1952,1952,1952,1952,0
|
|
20250121,173600,6029055,1952,1952,1952,1952,0
|
|
20250121,173500,6029055,1952,1952,1952,1952,0
|
|
20250121,173400,6029055,1952,1952,1952,1952,0
|
|
20250121,173300,6029055,1952,1952,1952,1952,0
|
|
20250121,173200,6029055,1952,1952,1952,1952,0
|
|
20250121,173100,6029055,1952,1952,1952,1952,0
|
|
20250121,173000,6029055,1952,1952,1952,1952,0
|
|
20250121,172900,6029055,1952,1952,1952,1952,0
|
|
20250121,172800,6029055,1952,1952,1952,1952,0
|
|
20250121,172700,6029055,1952,1952,1952,1952,0
|
|
20250121,172600,6029055,1952,1952,1952,1952,0
|
|
20250121,172500,6029055,1952,1952,1952,1952,0
|
|
20250121,172400,6029055,1952,1952,1952,1952,0
|
|
20250121,172300,6029055,1952,1952,1952,1952,0
|
|
20250121,172200,6029055,1952,1952,1952,1952,0
|
|
20250121,172100,6029055,1952,1952,1952,1952,0
|
|
20250121,172000,6029055,1952,1952,1952,1952,0
|
|
20250121,171900,6029055,1952,1952,1952,1952,3
|
|
20250121,171800,6029055,1952,1952,1952,1952,0
|
|
20250121,171700,6029055,1952,1952,1952,1952,0
|
|
20250121,171600,6029055,1952,1952,1952,1952,0
|
|
20250121,171500,6029055,1952,1952,1952,1952,0
|
|
20250121,171400,6029055,1952,1952,1952,1952,0
|
|
20250121,171300,6029055,1952,1952,1952,1952,0
|
|
20250121,171200,6029055,1952,1952,1952,1952,0
|
|
20250121,171100,6029055,1952,1952,1952,1952,0
|
|
20250121,171000,6029055,1952,1952,1952,1952,0
|
|
20250121,170900,6029055,1952,1952,1952,1952,0
|
|
20250121,170800,6029055,1952,1952,1952,1952,0
|
|
20250121,170700,6029055,1952,1952,1952,1952,0
|
|
20250121,170600,6029055,1952,1952,1952,1952,0
|
|
20250121,170500,6029055,1952,1952,1952,1952,0
|
|
20250121,170400,6029055,1952,1952,1952,1952,0
|
|
20250121,170300,6029055,1952,1952,1952,1952,0
|
|
20250121,170200,6029055,1952,1952,1952,1952,0
|
|
20250121,170100,6029055,1952,1952,1952,1952,0
|
|
20250121,170000,6029055,1952,1952,1952,1952,0
|
|
20250121,165900,6029055,1952,1952,1952,1952,0
|
|
20250121,165800,6029055,1952,1952,1952,1952,0
|
|
20250121,165700,6029055,1952,1952,1952,1952,0
|
|
20250121,165600,6029055,1952,1952,1952,1952,0
|
|
20250121,165500,6029055,1952,1952,1952,1952,0
|
|
20250121,165400,6029055,1952,1952,1952,1952,0
|
|
20250121,165300,6029055,1952,1952,1952,1952,0
|
|
20250121,165200,6029055,1952,1952,1952,1952,0
|
|
20250121,165100,6029055,1952,1952,1952,1952,0
|
|
20250121,165000,6029055,1952,1952,1952,1952,0
|
|
20250121,164900,6029055,1952,1952,1952,1952,3
|
|
20250121,164800,6029055,1952,1952,1952,1952,0
|
|
20250121,164700,6029055,1952,1952,1952,1952,0
|
|
20250121,164600,6029055,1952,1952,1952,1952,0
|
|
20250121,164500,6029055,1952,1952,1952,1952,0
|
|
20250121,164400,6029055,1952,1952,1952,1952,0
|
|
20250121,164300,6029055,1952,1952,1952,1952,0
|
|
20250121,164200,6029055,1952,1952,1952,1952,0
|
|
20250121,164100,6029055,1952,1952,1952,1952,0
|
|
20250121,164000,6029055,1952,1952,1952,1952,0
|
|
20250121,163900,6029055,1952,1952,1952,1952,0
|
|
20250121,163800,6029055,1952,1952,1952,1952,0
|
|
20250121,163700,6029055,1952,1952,1952,1952,0
|
|
20250121,163600,6029055,1952,1952,1952,1952,0
|
|
20250121,163500,6029055,1952,1952,1952,1952,0
|
|
20250121,163400,6029055,1952,1952,1952,1952,0
|
|
20250121,163300,6029055,1952,1952,1952,1952,0
|
|
20250121,163200,6029055,1952,1952,1952,1952,0
|
|
20250121,163100,6029055,1952,1952,1952,1952,0
|
|
20250121,163000,6029055,1952,1952,1952,1952,0
|
|
20250121,162900,6029055,1952,1952,1952,1952,0
|
|
20250121,162800,6029055,1952,1952,1952,1952,0
|
|
20250121,162700,6029055,1952,1952,1952,1952,0
|
|
20250121,162600,6029055,1952,1952,1952,1952,0
|
|
20250121,162500,6029055,1952,1952,1952,1952,0
|
|
20250121,162400,6029055,1952,1952,1952,1952,0
|
|
20250121,162300,6029055,1952,1952,1952,1952,0
|
|
20250121,162200,6029055,1952,1952,1952,1952,0
|
|
20250121,162100,6029055,1952,1952,1952,1952,0
|
|
20250121,162000,6029055,1952,1952,1952,1952,0
|
|
20250121,161900,6029055,1952,1952,1952,1952,3
|
|
20250121,161800,6029055,1952,1952,1952,1952,0
|
|
20250121,161700,6029055,1952,1952,1952,1952,0
|
|
20250121,161600,6029055,1952,1952,1952,1952,0
|
|
20250121,161500,6029055,1952,1952,1952,1952,0
|
|
20250121,161400,6029055,1952,1952,1952,1952,0
|
|
20250121,161300,6029055,1952,1952,1952,1952,0
|
|
20250121,161200,6029055,1952,1952,1952,1952,0
|
|
20250121,161100,6029055,1952,1952,1952,1952,0
|
|
20250121,161000,6029055,1952,1952,1952,1952,0
|
|
20250121,160900,6029055,1952,1952,1952,1952,0
|
|
20250121,160800,6029055,1952,1952,1952,1952,0
|
|
20250121,160700,6029055,1952,1952,1952,1952,0
|
|
20250121,160600,6029055,1952,1952,1952,1952,0
|
|
20250121,160500,6029055,1952,1952,1952,1952,0
|
|
20250121,160400,6029055,1952,1952,1952,1952,0
|
|
20250121,160300,6029055,1952,1952,1952,1952,0
|
|
20250121,160200,6029055,1952,1952,1952,1952,0
|
|
20250121,160100,6029055,1952,1952,1952,1952,0
|
|
20250121,160000,6029055,1952,1952,1952,1952,0
|
|
20250121,155900,6029055,1952,1952,1952,1952,0
|
|
20250121,155800,6029055,1952,1952,1952,1952,0
|
|
20250121,155700,6029055,1952,1952,1952,1952,0
|
|
20250121,155600,6029055,1952,1952,1952,1952,0
|
|
20250121,155500,6029055,1952,1952,1952,1952,0
|
|
20250121,155400,6029055,1952,1952,1952,1952,0
|
|
20250121,155300,6029055,1952,1952,1952,1952,0
|
|
20250121,155200,6029055,1952,1952,1952,1952,0
|
|
20250121,155100,6029055,1952,1952,1952,1952,0
|
|
20250121,155000,6029055,1952,1952,1952,1952,0
|
|
20250121,154900,6029055,1952,1952,1952,1952,3
|
|
20250121,154800,6029055,1952,1952,1952,1952,0
|
|
20250121,154700,6029055,1952,1952,1952,1952,0
|
|
20250121,154600,6029055,1952,1952,1952,1952,0
|
|
20250121,154500,6029055,1952,1952,1952,1952,0
|
|
20250121,154400,6029055,1952,1952,1952,1952,0
|
|
20250121,154300,6029055,1952,1952,1952,1952,0
|
|
20250121,154200,6029055,1952,1952,1952,1952,0
|
|
20250121,154100,6029055,1952,1952,1952,1952,0
|
|
20250121,154000,6029055,1952,1952,1952,1952,0
|
|
20250121,153900,6029055,1952,1952,1952,1952,0
|
|
20250121,153800,6029055,1952,1952,1952,1952,0
|
|
20250121,153700,6029055,1952,1952,1952,1952,0
|
|
20250121,153600,6029055,1952,1952,1952,1952,0
|
|
20250121,153500,6029055,1952,1952,1952,1952,0
|
|
20250121,153400,6029055,1952,1952,1952,1952,0
|
|
20250121,153300,6029055,1952,1952,1952,1952,0
|
|
20250121,153200,6029055,1952,1952,1952,1952,0
|
|
20250121,153100,6029055,1952,1952,1952,1952,0
|
|
20250121,153000,6029055,1952,1952,1952,1952,3
|
|
20250121,152900,6023199,1952,1952,1952,1952,0
|
|
20250121,152800,6023199,1952,1952,1952,1952,0
|
|
20250121,152700,6023199,1952,1952,1952,1952,0
|
|
20250121,152600,6023199,1952,1952,1952,1952,0
|
|
20250121,152500,6023199,1952,1952,1952,1952,0
|
|
20250121,152400,6023199,1952,1952,1952,1952,0
|
|
20250121,152300,6023199,1952,1952,1952,1952,0
|
|
20250121,152200,6023199,1952,1952,1952,1952,0
|
|
20250121,152100,6023199,1952,1952,1952,1952,0
|
|
20250121,152000,6023199,1952,1952,1952,1952,0
|
|
20250121,151900,6023199,1952,1952,1952,1952,0
|
|
20250121,151800,6023199,1952,1952,1952,1952,0
|
|
20250121,151700,6023199,1952,1952,1952,1952,0
|
|
20250121,151600,6023199,1952,1952,1952,1952,0
|
|
20250121,151500,6023199,1952,1952,1952,1952,0
|
|
20250121,151400,6023199,1952,1952,1952,1952,0
|
|
20250121,151300,6023199,1952,1952,1952,1952,0
|
|
20250121,151200,6023199,1952,1952,1952,1952,0
|
|
20250121,151100,6023199,1952,1952,1952,1952,0
|
|
20250121,151000,6023199,1952,1952,1952,1952,1
|
|
20250121,150900,6021247,1950,1950,1950,1950,0
|
|
20250121,150800,6021247,1950,1950,1950,1950,0
|
|
20250121,150700,6021247,1950,1950,1950,1950,0
|
|
20250121,150600,6021247,1950,1950,1950,1950,0
|
|
20250121,150500,6021247,1950,1950,1950,1950,0
|
|
20250121,150400,6021247,1950,1950,1950,1950,0
|
|
20250121,150300,6021247,1950,1950,1950,1950,0
|
|
20250121,150200,6021247,1950,1950,1950,1950,0
|
|
20250121,150100,6021247,1950,1950,1950,1950,0
|
|
20250121,150000,6021247,1950,1950,1950,1950,0
|
|
20250121,145900,6021247,1950,1950,1950,1950,0
|
|
20250121,145800,6021247,1950,1950,1950,1950,0
|
|
20250121,145700,6021247,1950,1950,1950,1950,0
|
|
20250121,145600,6021247,1950,1950,1950,1950,0
|
|
20250121,145500,6021247,1950,1950,1950,1950,0
|
|
20250121,145400,6021247,1950,1950,1950,1950,0
|
|
20250121,145300,6021247,1950,1950,1950,1950,0
|
|
20250121,145200,6021247,1950,1950,1950,1950,0
|
|
20250121,145100,6021247,1950,1950,1950,1950,0
|
|
20250121,145000,6021247,1950,1950,1950,1950,0
|
|
20250121,144900,6021247,1950,1950,1950,1950,0
|
|
20250121,144800,6021247,1950,1950,1950,1950,0
|
|
20250121,144700,6021247,1950,1950,1950,1950,0
|
|
20250121,144600,6021247,1950,1950,1950,1950,0
|
|
20250121,144500,6021247,1950,1950,1950,1950,0
|
|
20250121,144400,6021247,1950,1950,1950,1950,0
|
|
20250121,144300,6021247,1950,1950,1950,1950,0
|
|
20250121,144200,6021247,1950,1950,1950,1950,0
|
|
20250121,144100,6021247,1950,1950,1950,1950,0
|
|
20250121,144000,6021247,1950,1950,1950,1950,0
|
|
20250121,143900,6021247,1950,1950,1950,1950,0
|
|
20250121,143800,6021247,1950,1950,1950,1950,400
|
|
20250121,143700,5241247,1950,1950,1950,1950,0
|
|
20250121,143600,5241247,1950,1950,1950,1950,0
|
|
20250121,143500,5241247,1950,1950,1950,1950,0
|
|
20250121,143400,5241247,1950,1950,1950,1950,0
|
|
20250121,143300,5241247,1950,1950,1950,1950,0
|
|
20250121,143200,5241247,1950,1950,1950,1950,0
|
|
20250121,143100,5241247,1950,1950,1950,1950,0
|
|
20250121,143000,5241247,1950,1950,1950,1950,0
|
|
20250121,142900,5241247,1950,1950,1950,1950,0
|
|
20250121,142800,5241247,1950,1950,1950,1950,0
|
|
20250121,142700,5241247,1950,1950,1950,1950,0
|
|
20250121,142600,5241247,1950,1950,1950,1950,0
|
|
20250121,142500,5241247,1950,1950,1950,1950,0
|
|
20250121,142400,5241247,1950,1950,1950,1950,0
|
|
20250121,142300,5241247,1950,1950,1950,1950,0
|
|
20250121,142200,5241247,1950,1950,1950,1950,0
|
|
20250121,142100,5241247,1950,1950,1950,1950,0
|
|
20250121,142000,5241247,1950,1950,1950,1950,0
|
|
20250121,141900,5241247,1950,1950,1950,1950,0
|
|
20250121,141800,5241247,1950,1950,1950,1950,0
|
|
20250121,141700,5241247,1950,1950,1950,1950,0
|
|
20250121,141600,5241247,1950,1950,1950,1950,0
|
|
20250121,141500,5241247,1950,1950,1950,1950,0
|
|
20250121,141400,5241247,1950,1950,1950,1950,0
|
|
20250121,141300,5241247,1950,1950,1950,1950,0
|
|
20250121,141200,5241247,1950,1950,1950,1950,0
|
|
20250121,141100,5241247,1950,1950,1950,1950,0
|
|
20250121,141000,5241247,1950,1950,1950,1950,0
|
|
20250121,140900,5241247,1950,1950,1950,1950,0
|
|
20250121,140800,5241247,1950,1950,1950,1950,0
|
|
20250121,140700,5241247,1950,1950,1950,1950,0
|
|
20250121,140600,5241247,1950,1950,1950,1950,0
|
|
20250121,140500,5241247,1950,1950,1950,1950,0
|
|
20250121,140400,5241247,1950,1950,1950,1950,0
|
|
20250121,140300,5241247,1950,1950,1950,1950,0
|
|
20250121,140200,5241247,1950,1950,1950,1950,0
|
|
20250121,140100,5241247,1950,1950,1950,1950,0
|
|
20250121,140000,5241247,1950,1950,1950,1950,0
|
|
20250121,135900,5241247,1950,1950,1950,1950,0
|
|
20250121,135800,5241247,1950,1950,1950,1950,0
|
|
20250121,135700,5241247,1950,1950,1950,1950,0
|
|
20250121,135600,5241247,1950,1950,1950,1950,0
|
|
20250121,135500,5241247,1950,1950,1950,1950,0
|
|
20250121,135400,5241247,1950,1950,1950,1950,0
|
|
20250121,135300,5241247,1950,1950,1950,1950,0
|
|
20250121,135200,5241247,1950,1950,1950,1950,0
|
|
20250121,135100,5241247,1950,1950,1950,1950,0
|
|
20250121,135000,5241247,1950,1950,1950,1950,0
|
|
20250121,134900,5241247,1950,1950,1950,1950,30
|
|
20250121,134800,5182747,1952,1952,1952,1952,0
|
|
20250121,134700,5182747,1952,1952,1952,1952,19
|
|
20250121,134600,5145659,1952,1952,1952,1952,0
|
|
20250121,134500,5145659,1952,1952,1952,1952,0
|
|
20250121,134400,5145659,1952,1952,1952,1952,0
|
|
20250121,134300,5145659,1952,1952,1952,1952,0
|
|
20250121,134200,5145659,1952,1952,1952,1952,11
|
|
20250121,134100,5124187,1953,1953,1953,1953,0
|
|
20250121,134000,5124187,1953,1953,1953,1953,0
|
|
20250121,133900,5124187,1953,1953,1953,1953,0
|
|
20250121,133800,5124187,1953,1953,1953,1953,0
|
|
20250121,133700,5124187,1953,1953,1953,1953,0
|
|
20250121,133600,5124187,1953,1953,1953,1953,0
|
|
20250121,133500,5124187,1953,1953,1953,1953,0
|
|
20250121,133400,5124187,1953,1953,1953,1953,0
|
|
20250121,133300,5124187,1953,1953,1953,1953,0
|
|
20250121,133200,5124187,1953,1953,1953,1953,0
|
|
20250121,133100,5124187,1953,1953,1953,1953,0
|
|
20250121,133000,5124187,1953,1953,1953,1953,0
|
|
20250121,132900,5124187,1953,1953,1953,1953,0
|
|
20250121,132800,5124187,1953,1953,1953,1953,0
|
|
20250121,132700,5124187,1953,1953,1953,1953,0
|
|
20250121,132600,5124187,1953,1953,1953,1953,0
|
|
20250121,132500,5124187,1953,1953,1953,1953,0
|
|
20250121,132400,5124187,1953,1953,1953,1953,0
|
|
20250121,132300,5124187,1953,1953,1953,1953,1438
|
|
20250121,132200,2315773,1953,1953,1953,1953,0
|
|
20250121,132100,2315773,1953,1953,1953,1953,0
|
|
20250121,132000,2315773,1953,1953,1953,1953,0
|
|
20250121,131900,2315773,1953,1953,1953,1953,0
|
|
20250121,131800,2315773,1953,1953,1953,1953,0
|
|
20250121,131700,2315773,1953,1953,1953,1953,0
|
|
20250121,131600,2315773,1953,1953,1953,1953,0
|
|
20250121,131500,2315773,1953,1953,1953,1953,0
|
|
20250121,131400,2315773,1953,1953,1953,1953,0
|
|
20250121,131300,2315773,1953,1953,1953,1953,0
|
|
20250121,131200,2315773,1953,1953,1953,1953,0
|
|
20250121,131100,2315773,1953,1953,1953,1953,0
|
|
20250121,131000,2315773,1953,1953,1953,1953,0
|
|
20250121,130900,2315773,1953,1953,1953,1953,0
|
|
20250121,130800,2315773,1953,1953,1953,1953,0
|
|
20250121,130700,2315773,1953,1953,1953,1953,0
|
|
20250121,130600,2315773,1953,1953,1953,1953,0
|
|
20250121,130500,2315773,1953,1953,1953,1953,0
|
|
20250121,130400,2315773,1953,1953,1953,1953,0
|
|
20250121,130300,2315773,1953,1953,1953,1953,0
|
|
20250121,130200,2315773,1953,1953,1953,1953,0
|
|
20250121,130100,2315773,1953,1953,1953,1953,0
|
|
20250121,130000,2315773,1953,1953,1953,1953,0
|
|
20250121,125900,2315773,1953,1953,1953,1953,0
|
|
20250121,125800,2315773,1953,1953,1953,1953,0
|
|
20250121,125700,2315773,1953,1953,1953,1953,0
|
|
20250121,125600,2315773,1953,1953,1953,1953,0
|
|
20250121,125500,2315773,1953,1953,1953,1953,0
|
|
20250121,125400,2315773,1953,1953,1953,1953,0
|
|
20250121,125300,2315773,1953,1953,1953,1953,0
|
|
20250121,125200,2315773,1953,1953,1953,1953,0
|
|
20250121,125100,2315773,1953,1953,1953,1953,0
|
|
20250121,125000,2315773,1953,1953,1953,1953,0
|
|
20250121,124900,2315773,1953,1953,1953,1953,0
|
|
20250121,124800,2315773,1953,1953,1953,1953,0
|
|
20250121,124700,2315773,1953,1953,1953,1953,0
|
|
20250121,124600,2315773,1953,1953,1953,1953,0
|
|
20250121,124500,2315773,1953,1953,1953,1953,0
|
|
20250121,124400,2315773,1953,1953,1953,1953,0
|
|
20250121,124300,2315773,1953,1953,1953,1953,0
|
|
20250121,124200,2315773,1953,1953,1953,1953,0
|
|
20250121,124100,2315773,1953,1953,1953,1953,0
|
|
20250121,124000,2315773,1953,1953,1953,1953,0
|
|
20250121,123900,2315773,1953,1953,1953,1953,0
|
|
20250121,123800,2315773,1953,1953,1953,1953,0
|
|
20250121,123700,2315773,1953,1953,1953,1953,0
|
|
20250121,123600,2315773,1953,1953,1953,1953,0
|
|
20250121,123500,2315773,1953,1953,1953,1953,0
|
|
20250121,123400,2315773,1953,1953,1953,1953,0
|
|
20250121,123300,2315773,1953,1953,1953,1953,0
|
|
20250121,123200,2315773,1953,1953,1953,1953,0
|
|
20250121,123100,2315773,1953,1953,1953,1953,0
|
|
20250121,123000,2315773,1953,1953,1953,1953,0
|
|
20250121,122900,2315773,1953,1953,1953,1953,0
|
|
20250121,122800,2315773,1953,1953,1953,1953,0
|
|
20250121,122700,2315773,1953,1953,1953,1953,0
|
|
20250121,122600,2315773,1953,1953,1953,1953,0
|
|
20250121,122500,2315773,1953,1953,1953,1953,0
|
|
20250121,122400,2315773,1953,1953,1953,1953,0
|
|
20250121,122300,2315773,1953,1953,1953,1953,0
|
|
20250121,122200,2315773,1953,1953,1953,1953,0
|
|
20250121,122100,2315773,1953,1953,1953,1953,0
|
|
20250121,122000,2315773,1953,1953,1953,1953,0
|
|
20250121,121900,2315773,1953,1953,1953,1953,0
|
|
20250121,121800,2315773,1953,1953,1953,1953,0
|
|
20250121,121700,2315773,1953,1953,1953,1953,0
|
|
20250121,121600,2315773,1953,1953,1953,1953,0
|
|
20250121,121500,2315773,1953,1953,1953,1953,0
|
|
20250121,121400,2315773,1953,1953,1953,1953,0
|
|
20250121,121300,2315773,1953,1953,1953,1953,0
|
|
20250121,121200,2315773,1953,1953,1953,1953,0
|
|
20250121,121100,2315773,1953,1953,1953,1953,0
|
|
20250121,121000,2315773,1953,1953,1953,1953,0
|
|
20250121,120900,2315773,1953,1953,1953,1953,0
|
|
20250121,120800,2315773,1953,1953,1953,1953,0
|
|
20250121,120700,2315773,1953,1953,1953,1953,0
|
|
20250121,120600,2315773,1953,1953,1953,1953,0
|
|
20250121,120500,2315773,1953,1953,1953,1953,0
|
|
20250121,120400,2315773,1953,1953,1953,1953,0
|
|
20250121,120300,2315773,1953,1953,1953,1953,0
|
|
20250121,120200,2315773,1953,1953,1953,1953,0
|
|
20250121,120100,2315773,1953,1953,1953,1953,0
|
|
20250121,120000,2315773,1953,1953,1953,1953,0
|
|
20250121,115900,2315773,1953,1953,1953,1953,0
|
|
20250121,115800,2315773,1953,1953,1953,1953,0
|
|
20250121,115700,2315773,1953,1953,1953,1953,0
|
|
20250121,115600,2315773,1953,1953,1953,1953,0
|
|
20250121,115500,2315773,1953,1953,1953,1953,0
|
|
20250121,115400,2315773,1953,1953,1953,1953,0
|
|
20250121,115300,2315773,1953,1953,1953,1953,0
|
|
20250121,115200,2315773,1953,1953,1953,1953,0
|
|
20250121,115100,2315773,1953,1953,1953,1953,0
|
|
20250121,115000,2315773,1953,1953,1953,1953,0
|
|
20250121,114900,2315773,1953,1953,1953,1953,0
|
|
20250121,114800,2315773,1953,1953,1953,1953,0
|
|
20250121,114700,2315773,1953,1953,1953,1953,0
|
|
20250121,114600,2315773,1953,1953,1953,1953,0
|
|
20250121,114500,2315773,1953,1953,1953,1953,0
|
|
20250121,114400,2315773,1953,1953,1953,1953,0
|
|
20250121,114300,2315773,1953,1953,1953,1953,0
|
|
20250121,114200,2315773,1953,1953,1953,1953,0
|
|
20250121,114100,2315773,1953,1953,1953,1953,0
|
|
20250121,114000,2315773,1953,1953,1953,1953,0
|
|
20250121,113900,2315773,1953,1953,1953,1953,0
|
|
20250121,113800,2315773,1953,1953,1953,1953,0
|
|
20250121,113700,2315773,1953,1953,1953,1953,0
|
|
20250121,113600,2315773,1953,1953,1953,1953,0
|
|
20250121,113500,2315773,1953,1953,1953,1953,0
|
|
20250121,113400,2315773,1953,1953,1953,1953,0
|
|
20250121,113300,2315773,1953,1953,1953,1953,0
|
|
20250121,113200,2315773,1953,1953,1953,1953,0
|
|
20250121,113100,2315773,1953,1953,1953,1953,0
|
|
20250121,113000,2315773,1953,1953,1953,1953,0
|
|
20250121,112900,2315773,1953,1953,1953,1953,0
|
|
20250121,112800,2315773,1953,1953,1953,1953,0
|
|
20250121,112700,2315773,1953,1953,1953,1953,0
|
|
20250121,112600,2315773,1953,1953,1953,1953,0
|
|
20250121,112500,2315773,1953,1953,1953,1953,0
|
|
20250121,112400,2315773,1953,1953,1953,1953,0
|
|
20250121,112300,2315773,1953,1953,1953,1953,0
|
|
20250121,112200,2315773,1953,1953,1953,1953,0
|
|
20250121,112100,2315773,1953,1953,1953,1953,0
|
|
20250121,112000,2315773,1953,1953,1953,1953,0
|
|
20250121,111900,2315773,1953,1953,1953,1953,0
|
|
20250121,111800,2315773,1953,1953,1953,1953,0
|
|
20250121,111700,2315773,1953,1953,1953,1953,0
|
|
20250121,111600,2315773,1953,1953,1953,1953,0
|
|
20250121,111500,2315773,1953,1953,1953,1953,0
|
|
20250121,111400,2315773,1953,1953,1953,1953,0
|
|
20250121,111300,2315773,1953,1953,1953,1953,0
|
|
20250121,111200,2315773,1953,1953,1953,1953,0
|
|
20250121,111100,2315773,1953,1953,1953,1953,0
|
|
20250121,111000,2315773,1953,1953,1953,1953,0
|
|
20250121,110900,2315773,1953,1953,1953,1953,0
|
|
20250121,110800,2315773,1953,1953,1953,1953,0
|
|
20250121,110700,2315773,1953,1953,1953,1953,5
|
|
20250121,110600,2306008,1941,1941,1941,1941,0
|
|
20250121,110500,2306008,1941,1941,1941,1941,0
|
|
20250121,110400,2306008,1941,1941,1941,1941,0
|
|
20250121,110300,2306008,1941,1941,1941,1941,0
|
|
20250121,110200,2306008,1941,1941,1941,1941,0
|
|
20250121,110100,2306008,1941,1941,1941,1941,0
|
|
20250121,110000,2306008,1941,1941,1941,1941,0
|
|
20250121,105900,2306008,1941,1941,1941,1941,0
|
|
20250121,105800,2306008,1941,1941,1941,1941,0
|
|
20250121,105700,2306008,1941,1941,1941,1941,0
|
|
20250121,105600,2306008,1941,1941,1941,1941,0
|
|
20250121,105500,2306008,1941,1941,1941,1941,0
|
|
20250121,105400,2306008,1941,1941,1941,1941,0
|
|
20250121,105300,2306008,1941,1941,1941,1941,0
|
|
20250121,105200,2306008,1941,1941,1941,1941,0
|
|
20250121,105100,2306008,1941,1941,1941,1941,0
|
|
20250121,105000,2306008,1941,1941,1941,1941,0
|
|
20250121,104900,2306008,1941,1941,1941,1941,37
|
|
20250121,104800,2234191,1943,1943,1943,1943,0
|
|
20250121,104700,2234191,1943,1943,1943,1943,128
|
|
20250121,104600,1985487,1953,1953,1953,1953,0
|
|
20250121,104500,1985487,1953,1953,1953,1953,0
|
|
20250121,104400,1985487,1953,1953,1953,1953,0
|
|
20250121,104300,1985487,1953,1953,1953,1953,0
|
|
20250121,104200,1985487,1953,1953,1953,1953,0
|
|
20250121,104100,1985487,1953,1953,1953,1953,0
|
|
20250121,104000,1985487,1953,1953,1953,1953,0
|
|
20250121,103900,1985487,1953,1953,1953,1953,0
|
|
20250121,103800,1985487,1953,1953,1953,1953,0
|
|
20250121,103700,1985487,1953,1953,1953,1953,0
|
|
20250121,103600,1985487,1953,1953,1953,1953,0
|
|
20250121,103500,1985487,1953,1953,1953,1953,0
|
|
20250121,103400,1985487,1953,1953,1953,1953,0
|
|
20250121,103300,1985487,1953,1953,1953,1953,0
|
|
20250121,103200,1985487,1953,1953,1953,1953,0
|
|
20250121,103100,1985487,1953,1953,1953,1953,0
|
|
20250121,103000,1985487,1953,1953,1953,1953,0
|
|
20250121,102900,1985487,1953,1953,1953,1953,0
|
|
20250121,102800,1985487,1953,1953,1953,1953,0
|
|
20250121,102700,1985487,1953,1953,1953,1953,0
|
|
20250121,102600,1985487,1953,1953,1953,1953,0
|
|
20250121,102500,1985487,1953,1953,1953,1953,0
|
|
20250121,102400,1985487,1953,1953,1953,1953,0
|
|
20250121,102300,1985487,1953,1953,1953,1953,0
|
|
20250121,102200,1985487,1953,1953,1953,1953,0
|
|
20250121,102100,1985487,1953,1953,1953,1953,512
|
|
20250121,102000,985551,1959,1959,1959,1959,0
|
|
20250121,101900,985551,1959,1959,1959,1959,0
|
|
20250121,101800,985551,1959,1959,1959,1959,0
|
|
20250121,101700,985551,1959,1959,1959,1959,0
|
|
20250121,101600,985551,1959,1959,1959,1959,0
|
|
20250121,101500,985551,1959,1959,1959,1959,0
|
|
20250121,101400,985551,1959,1959,1959,1959,0
|
|
20250121,101300,985551,1959,1959,1959,1959,1
|
|
20250121,101200,983592,1943,1943,1943,1943,0
|
|
20250121,101100,983592,1943,1943,1943,1943,0
|
|
20250121,101000,983592,1943,1951,1951,1943,493
|
|
20250121,100900,25481,1960,1960,1960,1960,0
|
|
20250121,100800,25481,1960,1960,1960,1960,0
|
|
20250121,100700,25481,1960,1960,1960,1960,0
|
|
20250121,100600,25481,1960,1960,1960,1960,0
|
|
20250121,100500,25481,1960,1960,1960,1960,0
|
|
20250121,100400,25481,1960,1960,1960,1960,0
|
|
20250121,100300,25481,1960,1960,1960,1960,0
|
|
20250121,100200,25481,1960,1960,1960,1960,0
|
|
20250121,100100,25481,1960,1960,1960,1960,0
|
|
20250121,100000,25481,1960,1960,1960,1960,0
|
|
20250121,095900,25481,1960,1960,1960,1960,0
|
|
20250121,095800,25481,1960,1960,1960,1960,0
|
|
20250121,095700,25481,1960,1960,1960,1960,0
|
|
20250121,095600,25481,1960,1960,1960,1960,0
|
|
20250121,095500,25481,1960,1960,1960,1960,0
|
|
20250121,095400,25481,1960,1960,1960,1960,0
|
|
20250121,095300,25481,1960,1960,1960,1960,0
|
|
20250121,095200,25481,1960,1960,1960,1960,0
|
|
20250121,095100,25481,1960,1960,1960,1960,0
|
|
20250121,095000,25481,1960,1960,1960,1960,0
|
|
20250121,094900,25481,1960,1960,1960,1960,0
|
|
20250121,094800,25481,1960,1960,1960,1960,0
|
|
20250121,094700,25481,1960,1960,1960,1960,0
|
|
20250121,094600,25481,1960,1960,1960,1960,0
|
|
20250121,094500,25481,1960,1960,1960,1960,10
|
|
20250121,094400,5881,1960,1960,1960,1960,1
|
|
20250121,094300,3921,1960,1960,1960,1960,0
|
|
20250121,094200,3921,1960,1960,1960,1960,0
|
|
20250121,094100,3921,1960,1960,1960,1960,0
|
|
20250121,094000,3921,1960,1960,1960,1960,0
|
|
20250121,093900,3921,1960,1960,1960,1960,0
|
|
20250121,093800,3921,1960,1960,1960,1960,0
|
|
20250121,093700,3921,1960,1960,1960,1960,0
|
|
20250121,093600,3921,1960,1960,1960,1960,0
|
|
20250121,093500,3921,1960,1960,1960,1960,0
|
|
20250121,093400,3921,1960,1960,1960,1960,0
|
|
20250121,093300,3921,1960,1960,1960,1960,0
|
|
20250121,093200,3921,1960,1960,1960,1960,0
|
|
20250121,093100,3921,1960,1960,1960,1960,0
|
|
20250121,093000,3921,1960,1960,1960,1960,0
|
|
20250121,092900,3921,1960,1960,1960,1960,0
|
|
20250121,092800,3921,1960,1960,1960,1960,0
|
|
20250121,092700,3921,1960,1960,1960,1960,0
|
|
20250121,092600,3921,1960,1960,1960,1960,0
|
|
20250121,092500,3921,1960,1960,1960,1960,0
|
|
20250121,092400,3921,1960,1960,1960,1960,0
|
|
20250121,092300,3921,1960,1960,1960,1960,0
|
|
20250121,092200,3921,1960,1960,1960,1960,0
|
|
20250121,092100,3921,1960,1960,1960,1960,0
|
|
20250121,092000,3921,1960,1960,1960,1960,0
|
|
20250121,091900,3921,1960,1960,1960,1960,0
|
|
20250121,091800,3921,1960,1960,1960,1960,0
|
|
20250121,091700,3921,1960,1960,1960,1960,0
|
|
20250121,091600,3921,1960,1960,1960,1960,0
|
|
20250121,091500,3921,1960,1960,1960,1960,0
|
|
20250121,091400,3921,1960,1960,1960,1960,0
|
|
20250121,091300,3921,1960,1960,1960,1960,0
|
|
20250121,091200,3921,1960,1960,1960,1960,0
|
|
20250121,091100,3921,1960,1960,1960,1960,0
|
|
20250121,091000,3921,1960,1960,1960,1960,0
|
|
20250121,090900,3921,1960,1960,1960,1960,0
|
|
20250121,090800,3921,1960,1960,1960,1960,0
|
|
20250121,090700,3921,1960,1960,1960,1960,0
|
|
20250121,090600,3921,1960,1960,1960,1960,0
|
|
20250121,090500,3921,1960,1960,1960,1960,0
|
|
20250121,090400,3921,1960,1960,1960,1960,0
|
|
20250121,090300,3921,1960,1960,1960,1960,0
|
|
20250121,090200,3921,1960,1960,1960,1960,0
|
|
20250121,090100,3921,1960,1960,1960,1960,0
|
|
20250121,090000,3921,1960,1961,1961,1960,2
|