773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215000,37487569,1942,1942,1942,1942,450
|
|
20250122,214900,37487569,1942,1942,1942,1942,0
|
|
20250122,214800,37487569,1942,1942,1942,1942,0
|
|
20250122,214700,37487569,1942,1942,1942,1942,0
|
|
20250122,214600,37487569,1942,1942,1942,1942,0
|
|
20250122,214500,37487569,1942,1942,1942,1942,0
|
|
20250122,214400,37487569,1942,1942,1942,1942,0
|
|
20250122,214300,37487569,1942,1942,1942,1942,0
|
|
20250122,214200,37487569,1942,1942,1942,1942,0
|
|
20250122,214100,37487569,1942,1942,1942,1942,0
|
|
20250122,214000,37487569,1942,1942,1942,1942,0
|
|
20250122,213900,37487569,1942,1942,1942,1942,0
|
|
20250122,213800,37487569,1942,1942,1942,1942,0
|
|
20250122,213700,37487569,1942,1942,1942,1942,0
|
|
20250122,213600,37487569,1942,1942,1942,1942,0
|
|
20250122,213500,37487569,1942,1942,1942,1942,0
|
|
20250122,213400,37487569,1942,1942,1942,1942,0
|
|
20250122,213300,37487569,1942,1942,1942,1942,0
|
|
20250122,213200,37487569,1942,1942,1942,1942,0
|
|
20250122,213100,37487569,1942,1942,1942,1942,0
|
|
20250122,213000,37487569,1942,1942,1942,1942,0
|
|
20250122,212900,37487569,1942,1942,1942,1942,0
|
|
20250122,212800,37487569,1942,1942,1942,1942,0
|
|
20250122,212700,37487569,1942,1942,1942,1942,0
|
|
20250122,212600,37487569,1942,1942,1942,1942,0
|
|
20250122,212500,37487569,1942,1942,1942,1942,0
|
|
20250122,212400,37487569,1942,1942,1942,1942,0
|
|
20250122,212300,37487569,1942,1942,1942,1942,0
|
|
20250122,212200,37487569,1942,1942,1942,1942,0
|
|
20250122,212100,37487569,1942,1942,1942,1942,0
|
|
20250122,212000,37487569,1942,1942,1942,1942,450
|
|
20250122,211900,37487569,1942,1942,1942,1942,0
|
|
20250122,211800,37487569,1942,1942,1942,1942,0
|
|
20250122,211700,37487569,1942,1942,1942,1942,0
|
|
20250122,211600,37487569,1942,1942,1942,1942,0
|
|
20250122,211500,37487569,1942,1942,1942,1942,0
|
|
20250122,211400,37487569,1942,1942,1942,1942,0
|
|
20250122,211300,37487569,1942,1942,1942,1942,0
|
|
20250122,211200,37487569,1942,1942,1942,1942,0
|
|
20250122,211100,37487569,1942,1942,1942,1942,0
|
|
20250122,211000,37487569,1942,1942,1942,1942,0
|
|
20250122,210900,37487569,1942,1942,1942,1942,0
|
|
20250122,210800,37487569,1942,1942,1942,1942,0
|
|
20250122,210700,37487569,1942,1942,1942,1942,0
|
|
20250122,210600,37487569,1942,1942,1942,1942,0
|
|
20250122,210500,37487569,1942,1942,1942,1942,0
|
|
20250122,210400,37487569,1942,1942,1942,1942,0
|
|
20250122,210300,37487569,1942,1942,1942,1942,0
|
|
20250122,210200,37487569,1942,1942,1942,1942,0
|
|
20250122,210100,37487569,1942,1942,1942,1942,0
|
|
20250122,210000,37487569,1942,1942,1942,1942,0
|
|
20250122,205900,37487569,1942,1942,1942,1942,0
|
|
20250122,205800,37487569,1942,1942,1942,1942,0
|
|
20250122,205700,37487569,1942,1942,1942,1942,0
|
|
20250122,205600,37487569,1942,1942,1942,1942,0
|
|
20250122,205500,37487569,1942,1942,1942,1942,0
|
|
20250122,205400,37487569,1942,1942,1942,1942,0
|
|
20250122,205300,37487569,1942,1942,1942,1942,0
|
|
20250122,205200,37487569,1942,1942,1942,1942,0
|
|
20250122,205100,37487569,1942,1942,1942,1942,0
|
|
20250122,205000,37487569,1942,1942,1942,1942,450
|
|
20250122,204900,37487569,1942,1942,1942,1942,0
|
|
20250122,204800,37487569,1942,1942,1942,1942,0
|
|
20250122,204700,37487569,1942,1942,1942,1942,0
|
|
20250122,204600,37487569,1942,1942,1942,1942,0
|
|
20250122,204500,37487569,1942,1942,1942,1942,0
|
|
20250122,204400,37487569,1942,1942,1942,1942,0
|
|
20250122,204300,37487569,1942,1942,1942,1942,0
|
|
20250122,204200,37487569,1942,1942,1942,1942,0
|
|
20250122,204100,37487569,1942,1942,1942,1942,0
|
|
20250122,204000,37487569,1942,1942,1942,1942,0
|
|
20250122,203900,37487569,1942,1942,1942,1942,0
|
|
20250122,203800,37487569,1942,1942,1942,1942,0
|
|
20250122,203700,37487569,1942,1942,1942,1942,0
|
|
20250122,203600,37487569,1942,1942,1942,1942,0
|
|
20250122,203500,37487569,1942,1942,1942,1942,0
|
|
20250122,203400,37487569,1942,1942,1942,1942,0
|
|
20250122,203300,37487569,1942,1942,1942,1942,0
|
|
20250122,203200,37487569,1942,1942,1942,1942,0
|
|
20250122,203100,37487569,1942,1942,1942,1942,0
|
|
20250122,203000,37487569,1942,1942,1942,1942,0
|
|
20250122,202900,37487569,1942,1942,1942,1942,0
|
|
20250122,202800,37487569,1942,1942,1942,1942,0
|
|
20250122,202700,37487569,1942,1942,1942,1942,0
|
|
20250122,202600,37487569,1942,1942,1942,1942,0
|
|
20250122,202500,37487569,1942,1942,1942,1942,0
|
|
20250122,202400,37487569,1942,1942,1942,1942,0
|
|
20250122,202300,37487569,1942,1942,1942,1942,0
|
|
20250122,202200,37487569,1942,1942,1942,1942,0
|
|
20250122,202100,37487569,1942,1942,1942,1942,0
|
|
20250122,202000,37487569,1942,1942,1942,1942,450
|
|
20250122,201900,37487569,1942,1942,1942,1942,0
|
|
20250122,201800,37487569,1942,1942,1942,1942,0
|
|
20250122,201700,37487569,1942,1942,1942,1942,0
|
|
20250122,201600,37487569,1942,1942,1942,1942,0
|
|
20250122,201500,37487569,1942,1942,1942,1942,0
|
|
20250122,201400,37487569,1942,1942,1942,1942,0
|
|
20250122,201300,37487569,1942,1942,1942,1942,0
|
|
20250122,201200,37487569,1942,1942,1942,1942,0
|
|
20250122,201100,37487569,1942,1942,1942,1942,0
|
|
20250122,201000,37487569,1942,1942,1942,1942,0
|
|
20250122,200900,37487569,1942,1942,1942,1942,0
|
|
20250122,200800,37487569,1942,1942,1942,1942,0
|
|
20250122,200700,37487569,1942,1942,1942,1942,0
|
|
20250122,200600,37487569,1942,1942,1942,1942,0
|
|
20250122,200500,37487569,1942,1942,1942,1942,0
|
|
20250122,200400,37487569,1942,1942,1942,1942,0
|
|
20250122,200300,37487569,1942,1942,1942,1942,0
|
|
20250122,200200,37487569,1942,1942,1942,1942,0
|
|
20250122,200100,37487569,1942,1942,1942,1942,0
|
|
20250122,200000,37487569,1942,1942,1942,1942,0
|
|
20250122,195900,37487569,1942,1942,1942,1942,0
|
|
20250122,195800,37487569,1942,1942,1942,1942,0
|
|
20250122,195700,37487569,1942,1942,1942,1942,0
|
|
20250122,195600,37487569,1942,1942,1942,1942,0
|
|
20250122,195500,37487569,1942,1942,1942,1942,0
|
|
20250122,195400,37487569,1942,1942,1942,1942,0
|
|
20250122,195300,37487569,1942,1942,1942,1942,0
|
|
20250122,195200,37487569,1942,1942,1942,1942,0
|
|
20250122,195100,37487569,1942,1942,1942,1942,0
|
|
20250122,195000,37487569,1942,1942,1942,1942,450
|
|
20250122,194900,37487569,1942,1942,1942,1942,0
|
|
20250122,194800,37487569,1942,1942,1942,1942,0
|
|
20250122,194700,37487569,1942,1942,1942,1942,0
|
|
20250122,194600,37487569,1942,1942,1942,1942,0
|
|
20250122,194500,37487569,1942,1942,1942,1942,0
|
|
20250122,194400,37487569,1942,1942,1942,1942,0
|
|
20250122,194300,37487569,1942,1942,1942,1942,0
|
|
20250122,194200,37487569,1942,1942,1942,1942,0
|
|
20250122,194100,37487569,1942,1942,1942,1942,0
|
|
20250122,194000,37487569,1942,1942,1942,1942,0
|
|
20250122,193900,37487569,1942,1942,1942,1942,0
|
|
20250122,193800,37487569,1942,1942,1942,1942,0
|
|
20250122,193700,37487569,1942,1942,1942,1942,0
|
|
20250122,193600,37487569,1942,1942,1942,1942,0
|
|
20250122,193500,37487569,1942,1942,1942,1942,0
|
|
20250122,193400,37487569,1942,1942,1942,1942,0
|
|
20250122,193300,37487569,1942,1942,1942,1942,0
|
|
20250122,193200,37487569,1942,1942,1942,1942,0
|
|
20250122,193100,37487569,1942,1942,1942,1942,0
|
|
20250122,193000,37487569,1942,1942,1942,1942,0
|
|
20250122,192900,37487569,1942,1942,1942,1942,0
|
|
20250122,192800,37487569,1942,1942,1942,1942,0
|
|
20250122,192700,37487569,1942,1942,1942,1942,0
|
|
20250122,192600,37487569,1942,1942,1942,1942,0
|
|
20250122,192500,37487569,1942,1942,1942,1942,0
|
|
20250122,192400,37487569,1942,1942,1942,1942,0
|
|
20250122,192300,37487569,1942,1942,1942,1942,0
|
|
20250122,192200,37487569,1942,1942,1942,1942,0
|
|
20250122,192100,37487569,1942,1942,1942,1942,0
|
|
20250122,192000,37487569,1942,1942,1942,1942,450
|
|
20250122,191900,37487569,1942,1942,1942,1942,0
|
|
20250122,191800,37487569,1942,1942,1942,1942,0
|
|
20250122,191700,37487569,1942,1942,1942,1942,0
|
|
20250122,191600,37487569,1942,1942,1942,1942,0
|
|
20250122,191500,37487569,1942,1942,1942,1942,0
|
|
20250122,191400,37487569,1942,1942,1942,1942,0
|
|
20250122,191300,37487569,1942,1942,1942,1942,0
|
|
20250122,191200,37487569,1942,1942,1942,1942,0
|
|
20250122,191100,37487569,1942,1942,1942,1942,0
|
|
20250122,191000,37487569,1942,1942,1942,1942,0
|
|
20250122,190900,37487569,1942,1942,1942,1942,0
|
|
20250122,190800,37487569,1942,1942,1942,1942,0
|
|
20250122,190700,37487569,1942,1942,1942,1942,0
|
|
20250122,190600,37487569,1942,1942,1942,1942,0
|
|
20250122,190500,37487569,1942,1942,1942,1942,0
|
|
20250122,190400,37487569,1942,1942,1942,1942,0
|
|
20250122,190300,37487569,1942,1942,1942,1942,0
|
|
20250122,190200,37487569,1942,1942,1942,1942,0
|
|
20250122,190100,37487569,1942,1942,1942,1942,0
|
|
20250122,190000,37487569,1942,1942,1942,1942,0
|
|
20250122,185900,37487569,1942,1942,1942,1942,0
|
|
20250122,185800,37487569,1942,1942,1942,1942,0
|
|
20250122,185700,37487569,1942,1942,1942,1942,0
|
|
20250122,185600,37487569,1942,1942,1942,1942,0
|
|
20250122,185500,37487569,1942,1942,1942,1942,0
|
|
20250122,185400,37487569,1942,1942,1942,1942,0
|
|
20250122,185300,37487569,1942,1942,1942,1942,0
|
|
20250122,185200,37487569,1942,1942,1942,1942,0
|
|
20250122,185100,37487569,1942,1942,1942,1942,0
|
|
20250122,185000,37487569,1942,1942,1942,1942,450
|
|
20250122,184900,37487569,1942,1942,1942,1942,0
|
|
20250122,184800,37487569,1942,1942,1942,1942,0
|
|
20250122,184700,37487569,1942,1942,1942,1942,0
|
|
20250122,184600,37487569,1942,1942,1942,1942,0
|
|
20250122,184500,37487569,1942,1942,1942,1942,0
|
|
20250122,184400,37487569,1942,1942,1942,1942,0
|
|
20250122,184300,37487569,1942,1942,1942,1942,0
|
|
20250122,184200,37487569,1942,1942,1942,1942,0
|
|
20250122,184100,37487569,1942,1942,1942,1942,0
|
|
20250122,184000,37487569,1942,1942,1942,1942,0
|
|
20250122,183900,37487569,1942,1942,1942,1942,0
|
|
20250122,183800,37487569,1942,1942,1942,1942,0
|
|
20250122,183700,37487569,1942,1942,1942,1942,0
|
|
20250122,183600,37487569,1942,1942,1942,1942,0
|
|
20250122,183500,37487569,1942,1942,1942,1942,0
|
|
20250122,183400,37487569,1942,1942,1942,1942,0
|
|
20250122,183300,37487569,1942,1942,1942,1942,0
|
|
20250122,183200,37487569,1942,1942,1942,1942,0
|
|
20250122,183100,37487569,1942,1942,1942,1942,0
|
|
20250122,183000,37487569,1942,1942,1942,1942,0
|
|
20250122,182900,37487569,1942,1942,1942,1942,0
|
|
20250122,182800,37487569,1942,1942,1942,1942,0
|
|
20250122,182700,37487569,1942,1942,1942,1942,0
|
|
20250122,182600,37487569,1942,1942,1942,1942,0
|
|
20250122,182500,37487569,1942,1942,1942,1942,0
|
|
20250122,182400,37487569,1942,1942,1942,1942,0
|
|
20250122,182300,37487569,1942,1942,1942,1942,0
|
|
20250122,182200,37487569,1942,1942,1942,1942,0
|
|
20250122,182100,37487569,1942,1942,1942,1942,0
|
|
20250122,182000,37487569,1942,1942,1942,1942,450
|
|
20250122,181900,37487569,1942,1942,1942,1942,0
|
|
20250122,181800,37487569,1942,1942,1942,1942,0
|
|
20250122,181700,37487569,1942,1942,1942,1942,0
|
|
20250122,181600,37487569,1942,1942,1942,1942,0
|
|
20250122,181500,37487569,1942,1942,1942,1942,0
|
|
20250122,181400,37487569,1942,1942,1942,1942,0
|
|
20250122,181300,37487569,1942,1942,1942,1942,0
|
|
20250122,181200,37487569,1942,1942,1942,1942,0
|
|
20250122,181100,37487569,1942,1942,1942,1942,0
|
|
20250122,181000,37487569,1942,1942,1942,1942,0
|
|
20250122,180900,37487569,1942,1942,1942,1942,0
|
|
20250122,180800,37487569,1942,1942,1942,1942,0
|
|
20250122,180700,37487569,1942,1942,1942,1942,0
|
|
20250122,180600,37487569,1942,1942,1942,1942,0
|
|
20250122,180500,37487569,1942,1942,1942,1942,0
|
|
20250122,180400,37487569,1942,1942,1942,1942,0
|
|
20250122,180300,37487569,1942,1942,1942,1942,0
|
|
20250122,180200,37487569,1942,1942,1942,1942,0
|
|
20250122,180100,37487569,1942,1942,1942,1942,0
|
|
20250122,180000,37487569,1942,1942,1942,1942,0
|
|
20250122,175900,37487569,1942,1942,1942,1942,0
|
|
20250122,175800,37487569,1942,1942,1942,1942,0
|
|
20250122,175700,37487569,1942,1942,1942,1942,0
|
|
20250122,175600,37487569,1942,1942,1942,1942,0
|
|
20250122,175500,37487569,1942,1942,1942,1942,0
|
|
20250122,175400,37487569,1942,1942,1942,1942,0
|
|
20250122,175300,37487569,1942,1942,1942,1942,0
|
|
20250122,175200,37487569,1942,1942,1942,1942,0
|
|
20250122,175100,37487569,1942,1942,1942,1942,0
|
|
20250122,175000,37487569,1942,1942,1942,1942,450
|
|
20250122,174900,37487569,1942,1942,1942,1942,0
|
|
20250122,174800,37487569,1942,1942,1942,1942,0
|
|
20250122,174700,37487569,1942,1942,1942,1942,0
|
|
20250122,174600,37487569,1942,1942,1942,1942,0
|
|
20250122,174500,37487569,1942,1942,1942,1942,0
|
|
20250122,174400,37487569,1942,1942,1942,1942,0
|
|
20250122,174300,37487569,1942,1942,1942,1942,0
|
|
20250122,174200,37487569,1942,1942,1942,1942,0
|
|
20250122,174100,37487569,1942,1942,1942,1942,0
|
|
20250122,174000,37487569,1942,1942,1942,1942,0
|
|
20250122,173900,37487569,1942,1942,1942,1942,0
|
|
20250122,173800,37487569,1942,1942,1942,1942,0
|
|
20250122,173700,37487569,1942,1942,1942,1942,0
|
|
20250122,173600,37487569,1942,1942,1942,1942,0
|
|
20250122,173500,37487569,1942,1942,1942,1942,0
|
|
20250122,173400,37487569,1942,1942,1942,1942,0
|
|
20250122,173300,37487569,1942,1942,1942,1942,0
|
|
20250122,173200,37487569,1942,1942,1942,1942,0
|
|
20250122,173100,37487569,1942,1942,1942,1942,0
|
|
20250122,173000,37487569,1942,1942,1942,1942,0
|
|
20250122,172900,37487569,1942,1942,1942,1942,0
|
|
20250122,172800,37487569,1942,1942,1942,1942,0
|
|
20250122,172700,37487569,1942,1942,1942,1942,0
|
|
20250122,172600,37487569,1942,1942,1942,1942,0
|
|
20250122,172500,37487569,1942,1942,1942,1942,0
|
|
20250122,172400,37487569,1942,1942,1942,1942,0
|
|
20250122,172300,37487569,1942,1942,1942,1942,0
|
|
20250122,172200,37487569,1942,1942,1942,1942,0
|
|
20250122,172100,37487569,1942,1942,1942,1942,0
|
|
20250122,172000,37487569,1942,1942,1942,1942,450
|
|
20250122,171900,37487569,1942,1942,1942,1942,0
|
|
20250122,171800,37487569,1942,1942,1942,1942,0
|
|
20250122,171700,37487569,1942,1942,1942,1942,0
|
|
20250122,171600,37487569,1942,1942,1942,1942,0
|
|
20250122,171500,37487569,1942,1942,1942,1942,0
|
|
20250122,171400,37487569,1942,1942,1942,1942,0
|
|
20250122,171300,37487569,1942,1942,1942,1942,0
|
|
20250122,171200,37487569,1942,1942,1942,1942,0
|
|
20250122,171100,37487569,1942,1942,1942,1942,0
|
|
20250122,171000,37487569,1942,1942,1942,1942,0
|
|
20250122,170900,37487569,1942,1942,1942,1942,0
|
|
20250122,170800,37487569,1942,1942,1942,1942,0
|
|
20250122,170700,37487569,1942,1942,1942,1942,0
|
|
20250122,170600,37487569,1942,1942,1942,1942,0
|
|
20250122,170500,37487569,1942,1942,1942,1942,0
|
|
20250122,170400,37487569,1942,1942,1942,1942,0
|
|
20250122,170300,37487569,1942,1942,1942,1942,0
|
|
20250122,170200,37487569,1942,1942,1942,1942,0
|
|
20250122,170100,37487569,1942,1942,1942,1942,0
|
|
20250122,170000,37487569,1942,1942,1942,1942,0
|
|
20250122,165900,37487569,1942,1942,1942,1942,0
|
|
20250122,165800,37487569,1942,1942,1942,1942,0
|
|
20250122,165700,37487569,1942,1942,1942,1942,0
|
|
20250122,165600,37487569,1942,1942,1942,1942,0
|
|
20250122,165500,37487569,1942,1942,1942,1942,0
|
|
20250122,165400,37487569,1942,1942,1942,1942,0
|
|
20250122,165300,37487569,1942,1942,1942,1942,0
|
|
20250122,165200,37487569,1942,1942,1942,1942,0
|
|
20250122,165100,37487569,1942,1942,1942,1942,0
|
|
20250122,165000,37487569,1942,1942,1942,1942,450
|
|
20250122,164900,37487569,1942,1942,1942,1942,0
|
|
20250122,164800,37487569,1942,1942,1942,1942,0
|
|
20250122,164700,37487569,1942,1942,1942,1942,0
|
|
20250122,164600,37487569,1942,1942,1942,1942,0
|
|
20250122,164500,37487569,1942,1942,1942,1942,0
|
|
20250122,164400,37487569,1942,1942,1942,1942,0
|
|
20250122,164300,37487569,1942,1942,1942,1942,0
|
|
20250122,164200,37487569,1942,1942,1942,1942,0
|
|
20250122,164100,37487569,1942,1942,1942,1942,0
|
|
20250122,164000,37487569,1942,1942,1942,1942,0
|
|
20250122,163900,37487569,1942,1942,1942,1942,0
|
|
20250122,163800,37487569,1942,1942,1942,1942,0
|
|
20250122,163700,37487569,1942,1942,1942,1942,0
|
|
20250122,163600,37487569,1942,1942,1942,1942,0
|
|
20250122,163500,37487569,1942,1942,1942,1942,0
|
|
20250122,163400,37487569,1942,1942,1942,1942,0
|
|
20250122,163300,37487569,1942,1942,1942,1942,0
|
|
20250122,163200,37487569,1942,1942,1942,1942,0
|
|
20250122,163100,37487569,1942,1942,1942,1942,0
|
|
20250122,163000,37487569,1942,1942,1942,1942,0
|
|
20250122,162900,37487569,1942,1942,1942,1942,0
|
|
20250122,162800,37487569,1942,1942,1942,1942,0
|
|
20250122,162700,37487569,1942,1942,1942,1942,0
|
|
20250122,162600,37487569,1942,1942,1942,1942,0
|
|
20250122,162500,37487569,1942,1942,1942,1942,0
|
|
20250122,162400,37487569,1942,1942,1942,1942,0
|
|
20250122,162300,37487569,1942,1942,1942,1942,0
|
|
20250122,162200,37487569,1942,1942,1942,1942,0
|
|
20250122,162100,37487569,1942,1942,1942,1942,0
|
|
20250122,162000,37487569,1942,1942,1942,1942,450
|
|
20250122,161900,37487569,1942,1942,1942,1942,0
|
|
20250122,161800,37487569,1942,1942,1942,1942,0
|
|
20250122,161700,37487569,1942,1942,1942,1942,0
|
|
20250122,161600,37487569,1942,1942,1942,1942,0
|
|
20250122,161500,37487569,1942,1942,1942,1942,0
|
|
20250122,161400,37487569,1942,1942,1942,1942,0
|
|
20250122,161300,37487569,1942,1942,1942,1942,0
|
|
20250122,161200,37487569,1942,1942,1942,1942,0
|
|
20250122,161100,37487569,1942,1942,1942,1942,0
|
|
20250122,161000,37487569,1942,1942,1942,1942,0
|
|
20250122,160900,37487569,1942,1942,1942,1942,0
|
|
20250122,160800,37487569,1942,1942,1942,1942,0
|
|
20250122,160700,37487569,1942,1942,1942,1942,0
|
|
20250122,160600,37487569,1942,1942,1942,1942,0
|
|
20250122,160500,37487569,1942,1942,1942,1942,0
|
|
20250122,160400,37487569,1942,1942,1942,1942,0
|
|
20250122,160300,37487569,1942,1942,1942,1942,0
|
|
20250122,160200,37487569,1942,1942,1942,1942,0
|
|
20250122,160100,37487569,1942,1942,1942,1942,0
|
|
20250122,160000,37487569,1942,1942,1942,1942,0
|
|
20250122,155900,37487569,1942,1942,1942,1942,0
|
|
20250122,155800,37487569,1942,1942,1942,1942,0
|
|
20250122,155700,37487569,1942,1942,1942,1942,0
|
|
20250122,155600,37487569,1942,1942,1942,1942,0
|
|
20250122,155500,37487569,1942,1942,1942,1942,0
|
|
20250122,155400,37487569,1942,1942,1942,1942,0
|
|
20250122,155300,37487569,1942,1942,1942,1942,0
|
|
20250122,155200,37487569,1942,1942,1942,1942,0
|
|
20250122,155100,37487569,1942,1942,1942,1942,0
|
|
20250122,155000,37487569,1942,1942,1942,1942,450
|
|
20250122,154900,37487569,1942,1942,1942,1942,0
|
|
20250122,154800,37487569,1942,1942,1942,1942,0
|
|
20250122,154700,37487569,1942,1942,1942,1942,0
|
|
20250122,154600,37487569,1942,1942,1942,1942,0
|
|
20250122,154500,37487569,1942,1942,1942,1942,0
|
|
20250122,154400,37487569,1942,1942,1942,1942,0
|
|
20250122,154300,37487569,1942,1942,1942,1942,0
|
|
20250122,154200,37487569,1942,1942,1942,1942,0
|
|
20250122,154100,37487569,1942,1942,1942,1942,0
|
|
20250122,154000,37487569,1942,1942,1942,1942,0
|
|
20250122,153900,37487569,1942,1942,1942,1942,0
|
|
20250122,153800,37487569,1942,1942,1942,1942,0
|
|
20250122,153700,37487569,1942,1942,1942,1942,0
|
|
20250122,153600,37487569,1942,1942,1942,1942,0
|
|
20250122,153500,37487569,1942,1942,1942,1942,0
|
|
20250122,153400,37487569,1942,1942,1942,1942,0
|
|
20250122,153300,37487569,1942,1942,1942,1942,0
|
|
20250122,153200,37487569,1942,1942,1942,1942,0
|
|
20250122,153100,37487569,1942,1942,1942,1942,0
|
|
20250122,153000,37487569,1942,1942,1942,1942,450
|
|
20250122,152900,36613669,1958,1958,1958,1958,0
|
|
20250122,152800,36613669,1958,1958,1958,1958,0
|
|
20250122,152700,36613669,1958,1958,1958,1958,0
|
|
20250122,152600,36613669,1958,1958,1958,1958,0
|
|
20250122,152500,36613669,1958,1958,1958,1958,0
|
|
20250122,152400,36613669,1958,1958,1958,1958,0
|
|
20250122,152300,36613669,1958,1958,1958,1958,0
|
|
20250122,152200,36613669,1958,1958,1958,1958,0
|
|
20250122,152100,36613669,1958,1958,1958,1958,0
|
|
20250122,152000,36613669,1958,1958,1958,1958,0
|
|
20250122,151900,36613669,1958,1958,1958,1958,0
|
|
20250122,151800,36613669,1958,1958,1958,1958,0
|
|
20250122,151700,36613669,1958,1958,1958,1958,0
|
|
20250122,151600,36613669,1958,1958,1958,1958,0
|
|
20250122,151500,36613669,1958,1958,1958,1958,0
|
|
20250122,151400,36613669,1958,1958,1958,1958,0
|
|
20250122,151300,36613669,1958,1958,1958,1958,0
|
|
20250122,151200,36613669,1958,1958,1958,1958,0
|
|
20250122,151100,36613669,1958,1958,1958,1958,0
|
|
20250122,151000,36613669,1958,1958,1958,1958,0
|
|
20250122,150900,36613669,1958,1958,1958,1958,0
|
|
20250122,150800,36613669,1958,1958,1958,1958,0
|
|
20250122,150700,36613669,1958,1958,1958,1958,0
|
|
20250122,150600,36613669,1958,1958,1958,1958,0
|
|
20250122,150500,36613669,1958,1958,1958,1958,0
|
|
20250122,150400,36613669,1958,1958,1958,1958,0
|
|
20250122,150300,36613669,1958,1958,1958,1958,0
|
|
20250122,150200,36613669,1958,1958,1958,1958,0
|
|
20250122,150100,36613669,1958,1958,1958,1958,0
|
|
20250122,150000,36613669,1958,1958,1958,1958,0
|
|
20250122,145900,36613669,1958,1958,1958,1958,0
|
|
20250122,145800,36613669,1958,1958,1958,1958,0
|
|
20250122,145700,36613669,1958,1958,1958,1958,0
|
|
20250122,145600,36613669,1958,1958,1958,1958,0
|
|
20250122,145500,36613669,1958,1958,1958,1958,0
|
|
20250122,145400,36613669,1958,1958,1958,1958,0
|
|
20250122,145300,36613669,1958,1958,1958,1958,0
|
|
20250122,145200,36613669,1958,1958,1958,1958,0
|
|
20250122,145100,36613669,1958,1958,1958,1958,0
|
|
20250122,145000,36613669,1958,1958,1958,1958,0
|
|
20250122,144900,36613669,1958,1958,1958,1958,0
|
|
20250122,144800,36613669,1958,1958,1958,1958,0
|
|
20250122,144700,36613669,1958,1958,1958,1958,0
|
|
20250122,144600,36613669,1958,1958,1958,1958,0
|
|
20250122,144500,36613669,1958,1958,1958,1958,0
|
|
20250122,144400,36613669,1958,1958,1958,1958,0
|
|
20250122,144300,36613669,1958,1958,1958,1958,0
|
|
20250122,144200,36613669,1958,1958,1958,1958,0
|
|
20250122,144100,36613669,1958,1958,1958,1958,0
|
|
20250122,144000,36613669,1958,1958,1958,1958,0
|
|
20250122,143900,36613669,1958,1958,1958,1958,0
|
|
20250122,143800,36613669,1958,1958,1958,1958,0
|
|
20250122,143700,36613669,1958,1958,1958,1958,0
|
|
20250122,143600,36613669,1958,1958,1958,1958,0
|
|
20250122,143500,36613669,1958,1958,1958,1958,0
|
|
20250122,143400,36613669,1958,1958,1958,1958,0
|
|
20250122,143300,36613669,1958,1958,1958,1958,0
|
|
20250122,143200,36613669,1958,1958,1958,1958,0
|
|
20250122,143100,36613669,1958,1958,1958,1958,0
|
|
20250122,143000,36613669,1958,1958,1958,1958,0
|
|
20250122,142900,36613669,1958,1958,1958,1958,0
|
|
20250122,142800,36613669,1958,1958,1958,1958,0
|
|
20250122,142700,36613669,1958,1958,1958,1958,0
|
|
20250122,142600,36613669,1958,1958,1958,1958,0
|
|
20250122,142500,36613669,1958,1958,1958,1958,0
|
|
20250122,142400,36613669,1958,1958,1958,1958,0
|
|
20250122,142300,36613669,1958,1958,1958,1958,0
|
|
20250122,142200,36613669,1958,1958,1958,1958,0
|
|
20250122,142100,36613669,1958,1958,1958,1958,0
|
|
20250122,142000,36613669,1958,1958,1958,1958,0
|
|
20250122,141900,36613669,1958,1958,1958,1958,0
|
|
20250122,141800,36613669,1958,1958,1958,1958,0
|
|
20250122,141700,36613669,1958,1958,1958,1958,0
|
|
20250122,141600,36613669,1958,1958,1958,1958,0
|
|
20250122,141500,36613669,1958,1958,1958,1958,0
|
|
20250122,141400,36613669,1958,1958,1958,1958,0
|
|
20250122,141300,36613669,1958,1958,1958,1958,0
|
|
20250122,141200,36613669,1958,1958,1958,1958,0
|
|
20250122,141100,36613669,1958,1958,1958,1958,0
|
|
20250122,141000,36613669,1958,1958,1958,1958,0
|
|
20250122,140900,36613669,1958,1958,1958,1958,0
|
|
20250122,140800,36613669,1958,1958,1958,1958,0
|
|
20250122,140700,36613669,1958,1958,1958,1958,0
|
|
20250122,140600,36613669,1958,1958,1958,1958,0
|
|
20250122,140500,36613669,1958,1958,1958,1958,0
|
|
20250122,140400,36613669,1958,1958,1958,1958,0
|
|
20250122,140300,36613669,1958,1958,1958,1958,0
|
|
20250122,140200,36613669,1958,1958,1958,1958,0
|
|
20250122,140100,36613669,1958,1958,1958,1958,0
|
|
20250122,140000,36613669,1958,1958,1958,1958,0
|
|
20250122,135900,36613669,1958,1958,1958,1958,1
|
|
20250122,135800,36611711,1944,1944,1944,1944,150
|
|
20250122,135700,36320111,1958,1958,1958,1958,0
|
|
20250122,135600,36320111,1958,1958,1958,1958,0
|
|
20250122,135500,36320111,1958,1958,1958,1958,0
|
|
20250122,135400,36320111,1958,1958,1958,1958,0
|
|
20250122,135300,36320111,1958,1958,1958,1958,0
|
|
20250122,135200,36320111,1958,1958,1958,1958,0
|
|
20250122,135100,36320111,1958,1958,1958,1958,0
|
|
20250122,135000,36320111,1958,1958,1958,1958,0
|
|
20250122,134900,36320111,1958,1958,1958,1958,0
|
|
20250122,134800,36320111,1958,1958,1958,1958,0
|
|
20250122,134700,36320111,1958,1958,1958,1958,0
|
|
20250122,134600,36320111,1958,1958,1958,1958,0
|
|
20250122,134500,36320111,1958,1958,1958,1958,0
|
|
20250122,134400,36320111,1958,1958,1958,1958,0
|
|
20250122,134300,36320111,1958,1958,1958,1958,0
|
|
20250122,134200,36320111,1958,1958,1958,1958,0
|
|
20250122,134100,36320111,1958,1958,1958,1958,1
|
|
20250122,134000,36318153,1940,1940,1940,1940,0
|
|
20250122,133900,36318153,1940,1940,1940,1940,0
|
|
20250122,133800,36318153,1940,1940,1940,1940,0
|
|
20250122,133700,36318153,1940,1940,1940,1940,0
|
|
20250122,133600,36318153,1940,1940,1940,1940,0
|
|
20250122,133500,36318153,1940,1940,1940,1940,0
|
|
20250122,133400,36318153,1940,1940,1940,1940,0
|
|
20250122,133300,36318153,1940,1940,1940,1940,0
|
|
20250122,133200,36318153,1940,1940,1940,1940,0
|
|
20250122,133100,36318153,1940,1940,1940,1940,0
|
|
20250122,133000,36318153,1940,1952,1952,1940,8000
|
|
20250122,132900,20790950,1959,1959,1959,1959,0
|
|
20250122,132800,20790950,1959,1959,1959,1959,0
|
|
20250122,132700,20790950,1959,1959,1959,1959,0
|
|
20250122,132600,20790950,1959,1959,1959,1959,0
|
|
20250122,132500,20790950,1959,1959,1959,1959,0
|
|
20250122,132400,20790950,1959,1959,1959,1959,0
|
|
20250122,132300,20790950,1959,1959,1959,1959,0
|
|
20250122,132200,20790950,1959,1959,1959,1959,0
|
|
20250122,132100,20790950,1959,1959,1959,1959,0
|
|
20250122,132000,20790950,1959,1959,1959,1959,0
|
|
20250122,131900,20790950,1959,1959,1959,1959,0
|
|
20250122,131800,20790950,1959,1959,1959,1959,0
|
|
20250122,131700,20790950,1959,1959,1959,1959,0
|
|
20250122,131600,20790950,1959,1959,1959,1959,0
|
|
20250122,131500,20790950,1959,1959,1959,1959,0
|
|
20250122,131400,20790950,1959,1959,1959,1959,0
|
|
20250122,131300,20790950,1959,1959,1959,1959,0
|
|
20250122,131200,20790950,1959,1959,1959,1959,0
|
|
20250122,131100,20790950,1959,1959,1959,1959,0
|
|
20250122,131000,20790950,1959,1959,1959,1959,0
|
|
20250122,130900,20790950,1959,1959,1959,1959,0
|
|
20250122,130800,20790950,1959,1959,1959,1959,0
|
|
20250122,130700,20790950,1959,1959,1959,1959,0
|
|
20250122,130600,20790950,1959,1959,1959,1959,0
|
|
20250122,130500,20790950,1959,1959,1959,1959,0
|
|
20250122,130400,20790950,1959,1959,1959,1959,0
|
|
20250122,130300,20790950,1959,1959,1959,1959,0
|
|
20250122,130200,20790950,1959,1959,1959,1959,0
|
|
20250122,130100,20790950,1959,1959,1959,1959,0
|
|
20250122,130000,20790950,1959,1959,1959,1959,0
|
|
20250122,125900,20790950,1959,1959,1959,1959,0
|
|
20250122,125800,20790950,1959,1959,1959,1959,0
|
|
20250122,125700,20790950,1959,1959,1959,1959,1
|
|
20250122,125600,20788991,1951,1951,1951,1951,0
|
|
20250122,125500,20788991,1951,1951,1951,1951,0
|
|
20250122,125400,20788991,1951,1951,1951,1951,0
|
|
20250122,125300,20788991,1951,1951,1951,1951,0
|
|
20250122,125200,20788991,1951,1951,1951,1951,0
|
|
20250122,125100,20788991,1951,1951,1951,1951,0
|
|
20250122,125000,20788991,1951,1951,1951,1951,0
|
|
20250122,124900,20788991,1951,1951,1951,1951,0
|
|
20250122,124800,20788991,1951,1951,1951,1951,0
|
|
20250122,124700,20788991,1951,1951,1951,1951,0
|
|
20250122,124600,20788991,1951,1951,1951,1951,0
|
|
20250122,124500,20788991,1951,1951,1951,1951,0
|
|
20250122,124400,20788991,1951,1951,1951,1951,0
|
|
20250122,124300,20788991,1951,1951,1951,1951,0
|
|
20250122,124200,20788991,1951,1951,1951,1951,0
|
|
20250122,124100,20788991,1951,1951,1951,1951,0
|
|
20250122,124000,20788991,1951,1951,1951,1951,0
|
|
20250122,123900,20788991,1951,1951,1951,1951,0
|
|
20250122,123800,20788991,1951,1951,1951,1951,0
|
|
20250122,123700,20788991,1951,1951,1951,1951,0
|
|
20250122,123600,20788991,1951,1951,1951,1951,0
|
|
20250122,123500,20788991,1951,1951,1951,1951,0
|
|
20250122,123400,20788991,1951,1951,1951,1951,0
|
|
20250122,123300,20788991,1951,1951,1951,1951,0
|
|
20250122,123200,20788991,1951,1951,1951,1951,0
|
|
20250122,123100,20788991,1951,1951,1951,1951,0
|
|
20250122,123000,20788991,1951,1951,1951,1951,0
|
|
20250122,122900,20788991,1951,1951,1951,1951,0
|
|
20250122,122800,20788991,1951,1951,1951,1951,0
|
|
20250122,122700,20788991,1951,1951,1951,1951,0
|
|
20250122,122600,20788991,1951,1951,1951,1951,0
|
|
20250122,122500,20788991,1951,1951,1951,1951,0
|
|
20250122,122400,20788991,1951,1951,1951,1951,0
|
|
20250122,122300,20788991,1951,1951,1951,1951,0
|
|
20250122,122200,20788991,1951,1951,1951,1951,0
|
|
20250122,122100,20788991,1951,1951,1951,1951,0
|
|
20250122,122000,20788991,1951,1951,1951,1951,0
|
|
20250122,121900,20788991,1951,1951,1951,1951,0
|
|
20250122,121800,20788991,1951,1951,1951,1951,0
|
|
20250122,121700,20788991,1951,1951,1951,1951,0
|
|
20250122,121600,20788991,1951,1951,1951,1951,0
|
|
20250122,121500,20788991,1951,1951,1951,1951,0
|
|
20250122,121400,20788991,1951,1951,1951,1951,0
|
|
20250122,121300,20788991,1951,1951,1951,1951,0
|
|
20250122,121200,20788991,1951,1951,1951,1951,0
|
|
20250122,121100,20788991,1951,1951,1951,1951,0
|
|
20250122,121000,20788991,1951,1951,1951,1951,0
|
|
20250122,120900,20788991,1951,1951,1951,1951,0
|
|
20250122,120800,20788991,1951,1951,1951,1951,0
|
|
20250122,120700,20788991,1951,1951,1951,1951,0
|
|
20250122,120600,20788991,1951,1951,1951,1951,0
|
|
20250122,120500,20788991,1951,1951,1951,1951,0
|
|
20250122,120400,20788991,1951,1951,1951,1951,0
|
|
20250122,120300,20788991,1951,1951,1951,1951,0
|
|
20250122,120200,20788991,1951,1951,1951,1951,0
|
|
20250122,120100,20788991,1951,1951,1951,1951,0
|
|
20250122,120000,20788991,1951,1951,1951,1951,0
|
|
20250122,115900,20788991,1951,1951,1951,1951,0
|
|
20250122,115800,20788991,1951,1951,1951,1951,0
|
|
20250122,115700,20788991,1951,1951,1951,1951,0
|
|
20250122,115600,20788991,1951,1951,1951,1951,0
|
|
20250122,115500,20788991,1951,1951,1951,1951,0
|
|
20250122,115400,20788991,1951,1951,1951,1951,0
|
|
20250122,115300,20788991,1951,1951,1951,1951,0
|
|
20250122,115200,20788991,1951,1951,1951,1951,0
|
|
20250122,115100,20788991,1951,1951,1951,1951,0
|
|
20250122,115000,20788991,1951,1951,1951,1951,0
|
|
20250122,114900,20788991,1951,1951,1951,1951,0
|
|
20250122,114800,20788991,1951,1951,1951,1951,0
|
|
20250122,114700,20788991,1951,1951,1951,1951,0
|
|
20250122,114600,20788991,1951,1951,1951,1951,0
|
|
20250122,114500,20788991,1951,1951,1951,1951,0
|
|
20250122,114400,20788991,1951,1951,1951,1951,0
|
|
20250122,114300,20788991,1951,1951,1951,1951,0
|
|
20250122,114200,20788991,1951,1951,1951,1951,0
|
|
20250122,114100,20788991,1951,1951,1951,1951,0
|
|
20250122,114000,20788991,1951,1951,1951,1951,0
|
|
20250122,113900,20788991,1951,1951,1951,1951,0
|
|
20250122,113800,20788991,1951,1951,1951,1951,0
|
|
20250122,113700,20788991,1951,1951,1951,1951,0
|
|
20250122,113600,20788991,1951,1951,1951,1951,0
|
|
20250122,113500,20788991,1951,1951,1951,1951,0
|
|
20250122,113400,20788991,1951,1951,1951,1951,0
|
|
20250122,113300,20788991,1951,1951,1951,1951,0
|
|
20250122,113200,20788991,1951,1951,1951,1951,0
|
|
20250122,113100,20788991,1951,1951,1951,1951,0
|
|
20250122,113000,20788991,1951,1951,1951,1951,0
|
|
20250122,112900,20788991,1951,1951,1951,1951,0
|
|
20250122,112800,20788991,1951,1951,1951,1951,0
|
|
20250122,112700,20788991,1951,1951,1951,1951,0
|
|
20250122,112600,20788991,1951,1951,1951,1951,0
|
|
20250122,112500,20788991,1951,1951,1951,1951,0
|
|
20250122,112400,20788991,1951,1951,1951,1951,0
|
|
20250122,112300,20788991,1951,1951,1951,1951,0
|
|
20250122,112200,20788991,1951,1951,1951,1951,0
|
|
20250122,112100,20788991,1951,1951,1951,1951,0
|
|
20250122,112000,20788991,1951,1951,1951,1951,0
|
|
20250122,111900,20788991,1951,1951,1951,1951,0
|
|
20250122,111800,20788991,1951,1951,1951,1951,0
|
|
20250122,111700,20788991,1951,1951,1951,1951,0
|
|
20250122,111600,20788991,1951,1951,1951,1951,0
|
|
20250122,111500,20788991,1951,1951,1951,1951,0
|
|
20250122,111400,20788991,1951,1951,1951,1951,0
|
|
20250122,111300,20788991,1951,1951,1951,1951,0
|
|
20250122,111200,20788991,1951,1951,1951,1951,0
|
|
20250122,111100,20788991,1951,1951,1951,1951,0
|
|
20250122,111000,20788991,1951,1951,1951,1951,0
|
|
20250122,110900,20788991,1951,1951,1951,1951,0
|
|
20250122,110800,20788991,1951,1951,1951,1951,0
|
|
20250122,110700,20788991,1951,1951,1951,1951,0
|
|
20250122,110600,20788991,1951,1951,1951,1951,0
|
|
20250122,110500,20788991,1951,1951,1951,1951,0
|
|
20250122,110400,20788991,1951,1951,1951,1951,0
|
|
20250122,110300,20788991,1951,1951,1951,1951,0
|
|
20250122,110200,20788991,1951,1951,1951,1951,0
|
|
20250122,110100,20788991,1951,1951,1951,1951,0
|
|
20250122,110000,20788991,1951,1951,1951,1951,0
|
|
20250122,105900,20788991,1951,1951,1951,1951,0
|
|
20250122,105800,20788991,1951,1951,1951,1951,0
|
|
20250122,105700,20788991,1951,1951,1951,1951,0
|
|
20250122,105600,20788991,1951,1951,1951,1951,0
|
|
20250122,105500,20788991,1951,1951,1951,1951,0
|
|
20250122,105400,20788991,1951,1951,1951,1951,0
|
|
20250122,105300,20788991,1951,1951,1951,1951,0
|
|
20250122,105200,20788991,1951,1951,1951,1951,0
|
|
20250122,105100,20788991,1951,1951,1951,1951,0
|
|
20250122,105000,20788991,1951,1951,1951,1951,0
|
|
20250122,104900,20788991,1951,1951,1951,1951,0
|
|
20250122,104800,20788991,1951,1951,1951,1951,0
|
|
20250122,104700,20788991,1951,1951,1951,1951,0
|
|
20250122,104600,20788991,1951,1951,1951,1951,0
|
|
20250122,104500,20788991,1951,1951,1951,1951,0
|
|
20250122,104400,20788991,1951,1951,1951,1951,0
|
|
20250122,104300,20788991,1951,1951,1951,1951,0
|
|
20250122,104200,20788991,1951,1951,1951,1951,0
|
|
20250122,104100,20788991,1951,1951,1951,1951,0
|
|
20250122,104000,20788991,1951,1951,1951,1951,0
|
|
20250122,103900,20788991,1951,1951,1951,1951,0
|
|
20250122,103800,20788991,1951,1951,1951,1951,0
|
|
20250122,103700,20788991,1951,1951,1951,1951,0
|
|
20250122,103600,20788991,1951,1951,1951,1951,0
|
|
20250122,103500,20788991,1951,1951,1951,1951,0
|
|
20250122,103400,20788991,1951,1951,1951,1951,0
|
|
20250122,103300,20788991,1951,1951,1951,1951,0
|
|
20250122,103200,20788991,1951,1951,1951,1951,0
|
|
20250122,103100,20788991,1951,1951,1951,1951,0
|
|
20250122,103000,20788991,1951,1951,1951,1951,0
|
|
20250122,102900,20788991,1951,1951,1951,1951,0
|
|
20250122,102800,20788991,1951,1951,1951,1951,0
|
|
20250122,102700,20788991,1951,1951,1951,1951,0
|
|
20250122,102600,20788991,1951,1951,1951,1951,0
|
|
20250122,102500,20788991,1951,1951,1951,1951,0
|
|
20250122,102400,20788991,1951,1951,1951,1951,0
|
|
20250122,102300,20788991,1951,1951,1951,1951,0
|
|
20250122,102200,20788991,1951,1951,1951,1951,0
|
|
20250122,102100,20788991,1951,1951,1951,1951,0
|
|
20250122,102000,20788991,1951,1951,1951,1951,0
|
|
20250122,101900,20788991,1951,1951,1951,1951,0
|
|
20250122,101800,20788991,1951,1951,1951,1951,0
|
|
20250122,101700,20788991,1951,1951,1951,1951,0
|
|
20250122,101600,20788991,1951,1951,1951,1951,0
|
|
20250122,101500,20788991,1951,1951,1951,1951,400
|
|
20250122,101400,20008591,1959,1959,1959,1959,0
|
|
20250122,101300,20008591,1959,1959,1959,1959,0
|
|
20250122,101200,20008591,1959,1959,1959,1959,1
|
|
20250122,101100,20006632,1950,1950,1950,1950,0
|
|
20250122,101000,20006632,1950,1950,1950,1950,0
|
|
20250122,100900,20006632,1950,1950,1950,1950,0
|
|
20250122,100800,20006632,1950,1950,1950,1950,0
|
|
20250122,100700,20006632,1950,1950,1950,1950,0
|
|
20250122,100600,20006632,1950,1950,1950,1950,0
|
|
20250122,100500,20006632,1950,1950,1950,1950,0
|
|
20250122,100400,20006632,1950,1950,1950,1950,0
|
|
20250122,100300,20006632,1950,1950,1950,1950,0
|
|
20250122,100200,20006632,1950,1950,1950,1950,0
|
|
20250122,100100,20006632,1950,1950,1950,1950,0
|
|
20250122,100000,20006632,1950,1950,1950,1950,0
|
|
20250122,095900,20006632,1950,1951,1951,1950,237
|
|
20250122,095800,19544381,1958,1958,1958,1958,0
|
|
20250122,095700,19544381,1958,1958,1958,1958,0
|
|
20250122,095600,19544381,1958,1958,1958,1958,0
|
|
20250122,095500,19544381,1958,1958,1958,1958,0
|
|
20250122,095400,19544381,1958,1958,1958,1958,0
|
|
20250122,095300,19544381,1958,1958,1958,1958,0
|
|
20250122,095200,19544381,1958,1958,1958,1958,0
|
|
20250122,095100,19544381,1958,1958,1958,1958,0
|
|
20250122,095000,19544381,1958,1958,1958,1958,0
|
|
20250122,094900,19544381,1958,1958,1958,1958,0
|
|
20250122,094800,19544381,1958,1958,1958,1958,0
|
|
20250122,094700,19544381,1958,1958,1958,1958,0
|
|
20250122,094600,19544381,1958,1958,1958,1958,0
|
|
20250122,094500,19544381,1958,1958,1958,1958,10
|
|
20250122,094400,19524801,1958,1958,1958,1958,1
|
|
20250122,094300,19522843,1958,1958,1958,1958,1
|
|
20250122,094200,19520885,1958,1958,1958,1958,0
|
|
20250122,094100,19520885,1958,1958,1958,1958,0
|
|
20250122,094000,19520885,1958,1958,1958,1958,0
|
|
20250122,093900,19520885,1958,1958,1958,1958,0
|
|
20250122,093800,19520885,1958,1958,1958,1958,0
|
|
20250122,093700,19520885,1958,1958,1958,1958,0
|
|
20250122,093600,19520885,1958,1958,1958,1958,0
|
|
20250122,093500,19520885,1958,1958,1958,1958,0
|
|
20250122,093400,19520885,1958,1958,1958,1958,0
|
|
20250122,093300,19520885,1958,1958,1958,1958,1
|
|
20250122,093200,19518927,1951,1951,1951,1951,0
|
|
20250122,093100,19518927,1951,1951,1951,1951,0
|
|
20250122,093000,19518927,1951,1951,1951,1951,0
|
|
20250122,092900,19518927,1951,1951,1951,1951,0
|
|
20250122,092800,19518927,1951,1951,1951,1951,0
|
|
20250122,092700,19518927,1951,1951,1951,1951,0
|
|
20250122,092600,19518927,1951,1951,1951,1951,0
|
|
20250122,092500,19518927,1951,1951,1951,1951,0
|
|
20250122,092400,19518927,1951,1951,1951,1951,0
|
|
20250122,092300,19518927,1951,1951,1951,1951,0
|
|
20250122,092200,19518927,1951,1951,1951,1951,0
|
|
20250122,092100,19518927,1951,1951,1951,1951,0
|
|
20250122,092000,19518927,1951,1951,1951,1951,0
|
|
20250122,091900,19518927,1951,1951,1951,1951,0
|
|
20250122,091800,19518927,1951,1951,1951,1951,0
|
|
20250122,091700,19518927,1951,1951,1951,1951,0
|
|
20250122,091600,19518927,1951,1951,1951,1951,0
|
|
20250122,091500,19518927,1951,1951,1951,1951,0
|
|
20250122,091400,19518927,1951,1952,1952,1951,10000
|
|
20250122,091300,3927,1960,1960,1960,1960,0
|
|
20250122,091200,3927,1960,1960,1960,1960,0
|
|
20250122,091100,3927,1960,1960,1960,1960,0
|
|
20250122,091000,3927,1960,1960,1960,1960,0
|
|
20250122,090900,3927,1960,1960,1960,1960,0
|
|
20250122,090800,3927,1960,1960,1960,1960,0
|
|
20250122,090700,3927,1960,1960,1960,1960,0
|
|
20250122,090600,3927,1960,1960,1960,1960,0
|
|
20250122,090500,3927,1960,1960,1960,1960,0
|
|
20250122,090400,3927,1960,1960,1960,1960,0
|
|
20250122,090300,3927,1960,1960,1960,1960,0
|
|
20250122,090200,3927,1960,1960,1960,1960,1
|
|
20250122,090100,1967,1967,1967,1967,1967,0
|
|
20250122,090000,1967,1967,1967,1967,1967,1
|