773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215000,16190434,1949,1949,1949,1949,280
|
|
20250123,214900,16190434,1949,1949,1949,1949,0
|
|
20250123,214800,16190434,1949,1949,1949,1949,0
|
|
20250123,214700,16190434,1949,1949,1949,1949,0
|
|
20250123,214600,16190434,1949,1949,1949,1949,0
|
|
20250123,214500,16190434,1949,1949,1949,1949,0
|
|
20250123,214400,16190434,1949,1949,1949,1949,0
|
|
20250123,214300,16190434,1949,1949,1949,1949,0
|
|
20250123,214200,16190434,1949,1949,1949,1949,0
|
|
20250123,214100,16190434,1949,1949,1949,1949,0
|
|
20250123,214000,16190434,1949,1949,1949,1949,0
|
|
20250123,213900,16190434,1949,1949,1949,1949,0
|
|
20250123,213800,16190434,1949,1949,1949,1949,0
|
|
20250123,213700,16190434,1949,1949,1949,1949,0
|
|
20250123,213600,16190434,1949,1949,1949,1949,0
|
|
20250123,213500,16190434,1949,1949,1949,1949,0
|
|
20250123,213400,16190434,1949,1949,1949,1949,0
|
|
20250123,213300,16190434,1949,1949,1949,1949,0
|
|
20250123,213200,16190434,1949,1949,1949,1949,0
|
|
20250123,213100,16190434,1949,1949,1949,1949,0
|
|
20250123,213000,16190434,1949,1949,1949,1949,0
|
|
20250123,212900,16190434,1949,1949,1949,1949,0
|
|
20250123,212800,16190434,1949,1949,1949,1949,0
|
|
20250123,212700,16190434,1949,1949,1949,1949,0
|
|
20250123,212600,16190434,1949,1949,1949,1949,0
|
|
20250123,212500,16190434,1949,1949,1949,1949,0
|
|
20250123,212400,16190434,1949,1949,1949,1949,0
|
|
20250123,212300,16190434,1949,1949,1949,1949,0
|
|
20250123,212200,16190434,1949,1949,1949,1949,0
|
|
20250123,212100,16190434,1949,1949,1949,1949,0
|
|
20250123,212000,16190434,1949,1949,1949,1949,280
|
|
20250123,211900,16190434,1949,1949,1949,1949,0
|
|
20250123,211800,16190434,1949,1949,1949,1949,0
|
|
20250123,211700,16190434,1949,1949,1949,1949,0
|
|
20250123,211600,16190434,1949,1949,1949,1949,0
|
|
20250123,211500,16190434,1949,1949,1949,1949,0
|
|
20250123,211400,16190434,1949,1949,1949,1949,0
|
|
20250123,211300,16190434,1949,1949,1949,1949,0
|
|
20250123,211200,16190434,1949,1949,1949,1949,0
|
|
20250123,211100,16190434,1949,1949,1949,1949,0
|
|
20250123,211000,16190434,1949,1949,1949,1949,0
|
|
20250123,210900,16190434,1949,1949,1949,1949,0
|
|
20250123,210800,16190434,1949,1949,1949,1949,0
|
|
20250123,210700,16190434,1949,1949,1949,1949,0
|
|
20250123,210600,16190434,1949,1949,1949,1949,0
|
|
20250123,210500,16190434,1949,1949,1949,1949,0
|
|
20250123,210400,16190434,1949,1949,1949,1949,0
|
|
20250123,210300,16190434,1949,1949,1949,1949,0
|
|
20250123,210200,16190434,1949,1949,1949,1949,0
|
|
20250123,210100,16190434,1949,1949,1949,1949,0
|
|
20250123,210000,16190434,1949,1949,1949,1949,0
|
|
20250123,205900,16190434,1949,1949,1949,1949,0
|
|
20250123,205800,16190434,1949,1949,1949,1949,0
|
|
20250123,205700,16190434,1949,1949,1949,1949,0
|
|
20250123,205600,16190434,1949,1949,1949,1949,0
|
|
20250123,205500,16190434,1949,1949,1949,1949,0
|
|
20250123,205400,16190434,1949,1949,1949,1949,0
|
|
20250123,205300,16190434,1949,1949,1949,1949,0
|
|
20250123,205200,16190434,1949,1949,1949,1949,0
|
|
20250123,205100,16190434,1949,1949,1949,1949,0
|
|
20250123,205000,16190434,1949,1949,1949,1949,280
|
|
20250123,204900,16190434,1949,1949,1949,1949,0
|
|
20250123,204800,16190434,1949,1949,1949,1949,0
|
|
20250123,204700,16190434,1949,1949,1949,1949,0
|
|
20250123,204600,16190434,1949,1949,1949,1949,0
|
|
20250123,204500,16190434,1949,1949,1949,1949,0
|
|
20250123,204400,16190434,1949,1949,1949,1949,0
|
|
20250123,204300,16190434,1949,1949,1949,1949,0
|
|
20250123,204200,16190434,1949,1949,1949,1949,0
|
|
20250123,204100,16190434,1949,1949,1949,1949,0
|
|
20250123,204000,16190434,1949,1949,1949,1949,0
|
|
20250123,203900,16190434,1949,1949,1949,1949,0
|
|
20250123,203800,16190434,1949,1949,1949,1949,0
|
|
20250123,203700,16190434,1949,1949,1949,1949,0
|
|
20250123,203600,16190434,1949,1949,1949,1949,0
|
|
20250123,203500,16190434,1949,1949,1949,1949,0
|
|
20250123,203400,16190434,1949,1949,1949,1949,0
|
|
20250123,203300,16190434,1949,1949,1949,1949,0
|
|
20250123,203200,16190434,1949,1949,1949,1949,0
|
|
20250123,203100,16190434,1949,1949,1949,1949,0
|
|
20250123,203000,16190434,1949,1949,1949,1949,0
|
|
20250123,202900,16190434,1949,1949,1949,1949,0
|
|
20250123,202800,16190434,1949,1949,1949,1949,0
|
|
20250123,202700,16190434,1949,1949,1949,1949,0
|
|
20250123,202600,16190434,1949,1949,1949,1949,0
|
|
20250123,202500,16190434,1949,1949,1949,1949,0
|
|
20250123,202400,16190434,1949,1949,1949,1949,0
|
|
20250123,202300,16190434,1949,1949,1949,1949,0
|
|
20250123,202200,16190434,1949,1949,1949,1949,0
|
|
20250123,202100,16190434,1949,1949,1949,1949,0
|
|
20250123,202000,16190434,1949,1949,1949,1949,280
|
|
20250123,201900,16190434,1949,1949,1949,1949,0
|
|
20250123,201800,16190434,1949,1949,1949,1949,0
|
|
20250123,201700,16190434,1949,1949,1949,1949,0
|
|
20250123,201600,16190434,1949,1949,1949,1949,0
|
|
20250123,201500,16190434,1949,1949,1949,1949,0
|
|
20250123,201400,16190434,1949,1949,1949,1949,0
|
|
20250123,201300,16190434,1949,1949,1949,1949,0
|
|
20250123,201200,16190434,1949,1949,1949,1949,0
|
|
20250123,201100,16190434,1949,1949,1949,1949,0
|
|
20250123,201000,16190434,1949,1949,1949,1949,0
|
|
20250123,200900,16190434,1949,1949,1949,1949,0
|
|
20250123,200800,16190434,1949,1949,1949,1949,0
|
|
20250123,200700,16190434,1949,1949,1949,1949,0
|
|
20250123,200600,16190434,1949,1949,1949,1949,0
|
|
20250123,200500,16190434,1949,1949,1949,1949,0
|
|
20250123,200400,16190434,1949,1949,1949,1949,0
|
|
20250123,200300,16190434,1949,1949,1949,1949,0
|
|
20250123,200200,16190434,1949,1949,1949,1949,0
|
|
20250123,200100,16190434,1949,1949,1949,1949,0
|
|
20250123,200000,16190434,1949,1949,1949,1949,0
|
|
20250123,195900,16190434,1949,1949,1949,1949,0
|
|
20250123,195800,16190434,1949,1949,1949,1949,0
|
|
20250123,195700,16190434,1949,1949,1949,1949,0
|
|
20250123,195600,16190434,1949,1949,1949,1949,0
|
|
20250123,195500,16190434,1949,1949,1949,1949,0
|
|
20250123,195400,16190434,1949,1949,1949,1949,0
|
|
20250123,195300,16190434,1949,1949,1949,1949,0
|
|
20250123,195200,16190434,1949,1949,1949,1949,0
|
|
20250123,195100,16190434,1949,1949,1949,1949,0
|
|
20250123,195000,16190434,1949,1949,1949,1949,280
|
|
20250123,194900,16190434,1949,1949,1949,1949,0
|
|
20250123,194800,16190434,1949,1949,1949,1949,0
|
|
20250123,194700,16190434,1949,1949,1949,1949,0
|
|
20250123,194600,16190434,1949,1949,1949,1949,0
|
|
20250123,194500,16190434,1949,1949,1949,1949,0
|
|
20250123,194400,16190434,1949,1949,1949,1949,0
|
|
20250123,194300,16190434,1949,1949,1949,1949,0
|
|
20250123,194200,16190434,1949,1949,1949,1949,0
|
|
20250123,194100,16190434,1949,1949,1949,1949,0
|
|
20250123,194000,16190434,1949,1949,1949,1949,0
|
|
20250123,193900,16190434,1949,1949,1949,1949,0
|
|
20250123,193800,16190434,1949,1949,1949,1949,0
|
|
20250123,193700,16190434,1949,1949,1949,1949,0
|
|
20250123,193600,16190434,1949,1949,1949,1949,0
|
|
20250123,193500,16190434,1949,1949,1949,1949,0
|
|
20250123,193400,16190434,1949,1949,1949,1949,0
|
|
20250123,193300,16190434,1949,1949,1949,1949,0
|
|
20250123,193200,16190434,1949,1949,1949,1949,0
|
|
20250123,193100,16190434,1949,1949,1949,1949,0
|
|
20250123,193000,16190434,1949,1949,1949,1949,0
|
|
20250123,192900,16190434,1949,1949,1949,1949,0
|
|
20250123,192800,16190434,1949,1949,1949,1949,0
|
|
20250123,192700,16190434,1949,1949,1949,1949,0
|
|
20250123,192600,16190434,1949,1949,1949,1949,0
|
|
20250123,192500,16190434,1949,1949,1949,1949,0
|
|
20250123,192400,16190434,1949,1949,1949,1949,0
|
|
20250123,192300,16190434,1949,1949,1949,1949,0
|
|
20250123,192200,16190434,1949,1949,1949,1949,0
|
|
20250123,192100,16190434,1949,1949,1949,1949,0
|
|
20250123,192000,16190434,1949,1949,1949,1949,280
|
|
20250123,191900,16190434,1949,1949,1949,1949,0
|
|
20250123,191800,16190434,1949,1949,1949,1949,0
|
|
20250123,191700,16190434,1949,1949,1949,1949,0
|
|
20250123,191600,16190434,1949,1949,1949,1949,0
|
|
20250123,191500,16190434,1949,1949,1949,1949,0
|
|
20250123,191400,16190434,1949,1949,1949,1949,0
|
|
20250123,191300,16190434,1949,1949,1949,1949,0
|
|
20250123,191200,16190434,1949,1949,1949,1949,0
|
|
20250123,191100,16190434,1949,1949,1949,1949,0
|
|
20250123,191000,16190434,1949,1949,1949,1949,0
|
|
20250123,190900,16190434,1949,1949,1949,1949,0
|
|
20250123,190800,16190434,1949,1949,1949,1949,0
|
|
20250123,190700,16190434,1949,1949,1949,1949,0
|
|
20250123,190600,16190434,1949,1949,1949,1949,0
|
|
20250123,190500,16190434,1949,1949,1949,1949,0
|
|
20250123,190400,16190434,1949,1949,1949,1949,0
|
|
20250123,190300,16190434,1949,1949,1949,1949,0
|
|
20250123,190200,16190434,1949,1949,1949,1949,0
|
|
20250123,190100,16190434,1949,1949,1949,1949,0
|
|
20250123,190000,16190434,1949,1949,1949,1949,0
|
|
20250123,185900,16190434,1949,1949,1949,1949,0
|
|
20250123,185800,16190434,1949,1949,1949,1949,0
|
|
20250123,185700,16190434,1949,1949,1949,1949,0
|
|
20250123,185600,16190434,1949,1949,1949,1949,0
|
|
20250123,185500,16190434,1949,1949,1949,1949,0
|
|
20250123,185400,16190434,1949,1949,1949,1949,0
|
|
20250123,185300,16190434,1949,1949,1949,1949,0
|
|
20250123,185200,16190434,1949,1949,1949,1949,0
|
|
20250123,185100,16190434,1949,1949,1949,1949,0
|
|
20250123,185000,16190434,1949,1949,1949,1949,280
|
|
20250123,184900,16190434,1949,1949,1949,1949,0
|
|
20250123,184800,16190434,1949,1949,1949,1949,0
|
|
20250123,184700,16190434,1949,1949,1949,1949,0
|
|
20250123,184600,16190434,1949,1949,1949,1949,0
|
|
20250123,184500,16190434,1949,1949,1949,1949,0
|
|
20250123,184400,16190434,1949,1949,1949,1949,0
|
|
20250123,184300,16190434,1949,1949,1949,1949,0
|
|
20250123,184200,16190434,1949,1949,1949,1949,0
|
|
20250123,184100,16190434,1949,1949,1949,1949,0
|
|
20250123,184000,16190434,1949,1949,1949,1949,0
|
|
20250123,183900,16190434,1949,1949,1949,1949,0
|
|
20250123,183800,16190434,1949,1949,1949,1949,0
|
|
20250123,183700,16190434,1949,1949,1949,1949,0
|
|
20250123,183600,16190434,1949,1949,1949,1949,0
|
|
20250123,183500,16190434,1949,1949,1949,1949,0
|
|
20250123,183400,16190434,1949,1949,1949,1949,0
|
|
20250123,183300,16190434,1949,1949,1949,1949,0
|
|
20250123,183200,16190434,1949,1949,1949,1949,0
|
|
20250123,183100,16190434,1949,1949,1949,1949,0
|
|
20250123,183000,16190434,1949,1949,1949,1949,0
|
|
20250123,182900,16190434,1949,1949,1949,1949,0
|
|
20250123,182800,16190434,1949,1949,1949,1949,0
|
|
20250123,182700,16190434,1949,1949,1949,1949,0
|
|
20250123,182600,16190434,1949,1949,1949,1949,0
|
|
20250123,182500,16190434,1949,1949,1949,1949,0
|
|
20250123,182400,16190434,1949,1949,1949,1949,0
|
|
20250123,182300,16190434,1949,1949,1949,1949,0
|
|
20250123,182200,16190434,1949,1949,1949,1949,0
|
|
20250123,182100,16190434,1949,1949,1949,1949,0
|
|
20250123,182000,16190434,1949,1949,1949,1949,280
|
|
20250123,181900,16190434,1949,1949,1949,1949,0
|
|
20250123,181800,16190434,1949,1949,1949,1949,0
|
|
20250123,181700,16190434,1949,1949,1949,1949,0
|
|
20250123,181600,16190434,1949,1949,1949,1949,0
|
|
20250123,181500,16190434,1949,1949,1949,1949,0
|
|
20250123,181400,16190434,1949,1949,1949,1949,0
|
|
20250123,181300,16190434,1949,1949,1949,1949,0
|
|
20250123,181200,16190434,1949,1949,1949,1949,0
|
|
20250123,181100,16190434,1949,1949,1949,1949,0
|
|
20250123,181000,16190434,1949,1949,1949,1949,0
|
|
20250123,180900,16190434,1949,1949,1949,1949,0
|
|
20250123,180800,16190434,1949,1949,1949,1949,0
|
|
20250123,180700,16190434,1949,1949,1949,1949,0
|
|
20250123,180600,16190434,1949,1949,1949,1949,0
|
|
20250123,180500,16190434,1949,1949,1949,1949,0
|
|
20250123,180400,16190434,1949,1949,1949,1949,0
|
|
20250123,180300,16190434,1949,1949,1949,1949,0
|
|
20250123,180200,16190434,1949,1949,1949,1949,0
|
|
20250123,180100,16190434,1949,1949,1949,1949,0
|
|
20250123,180000,16190434,1949,1949,1949,1949,0
|
|
20250123,175900,16190434,1949,1949,1949,1949,0
|
|
20250123,175800,16190434,1949,1949,1949,1949,0
|
|
20250123,175700,16190434,1949,1949,1949,1949,0
|
|
20250123,175600,16190434,1949,1949,1949,1949,0
|
|
20250123,175500,16190434,1949,1949,1949,1949,0
|
|
20250123,175400,16190434,1949,1949,1949,1949,0
|
|
20250123,175300,16190434,1949,1949,1949,1949,0
|
|
20250123,175200,16190434,1949,1949,1949,1949,0
|
|
20250123,175100,16190434,1949,1949,1949,1949,0
|
|
20250123,175000,16190434,1949,1949,1949,1949,280
|
|
20250123,174900,16190434,1949,1949,1949,1949,0
|
|
20250123,174800,16190434,1949,1949,1949,1949,0
|
|
20250123,174700,16190434,1949,1949,1949,1949,0
|
|
20250123,174600,16190434,1949,1949,1949,1949,0
|
|
20250123,174500,16190434,1949,1949,1949,1949,0
|
|
20250123,174400,16190434,1949,1949,1949,1949,0
|
|
20250123,174300,16190434,1949,1949,1949,1949,0
|
|
20250123,174200,16190434,1949,1949,1949,1949,0
|
|
20250123,174100,16190434,1949,1949,1949,1949,0
|
|
20250123,174000,16190434,1949,1949,1949,1949,0
|
|
20250123,173900,16190434,1949,1949,1949,1949,0
|
|
20250123,173800,16190434,1949,1949,1949,1949,0
|
|
20250123,173700,16190434,1949,1949,1949,1949,0
|
|
20250123,173600,16190434,1949,1949,1949,1949,0
|
|
20250123,173500,16190434,1949,1949,1949,1949,0
|
|
20250123,173400,16190434,1949,1949,1949,1949,0
|
|
20250123,173300,16190434,1949,1949,1949,1949,0
|
|
20250123,173200,16190434,1949,1949,1949,1949,0
|
|
20250123,173100,16190434,1949,1949,1949,1949,0
|
|
20250123,173000,16190434,1949,1949,1949,1949,0
|
|
20250123,172900,16190434,1949,1949,1949,1949,0
|
|
20250123,172800,16190434,1949,1949,1949,1949,0
|
|
20250123,172700,16190434,1949,1949,1949,1949,0
|
|
20250123,172600,16190434,1949,1949,1949,1949,0
|
|
20250123,172500,16190434,1949,1949,1949,1949,0
|
|
20250123,172400,16190434,1949,1949,1949,1949,0
|
|
20250123,172300,16190434,1949,1949,1949,1949,0
|
|
20250123,172200,16190434,1949,1949,1949,1949,0
|
|
20250123,172100,16190434,1949,1949,1949,1949,0
|
|
20250123,172000,16190434,1949,1949,1949,1949,280
|
|
20250123,171900,16190434,1949,1949,1949,1949,0
|
|
20250123,171800,16190434,1949,1949,1949,1949,0
|
|
20250123,171700,16190434,1949,1949,1949,1949,0
|
|
20250123,171600,16190434,1949,1949,1949,1949,0
|
|
20250123,171500,16190434,1949,1949,1949,1949,0
|
|
20250123,171400,16190434,1949,1949,1949,1949,0
|
|
20250123,171300,16190434,1949,1949,1949,1949,0
|
|
20250123,171200,16190434,1949,1949,1949,1949,0
|
|
20250123,171100,16190434,1949,1949,1949,1949,0
|
|
20250123,171000,16190434,1949,1949,1949,1949,0
|
|
20250123,170900,16190434,1949,1949,1949,1949,0
|
|
20250123,170800,16190434,1949,1949,1949,1949,0
|
|
20250123,170700,16190434,1949,1949,1949,1949,0
|
|
20250123,170600,16190434,1949,1949,1949,1949,0
|
|
20250123,170500,16190434,1949,1949,1949,1949,0
|
|
20250123,170400,16190434,1949,1949,1949,1949,0
|
|
20250123,170300,16190434,1949,1949,1949,1949,0
|
|
20250123,170200,16190434,1949,1949,1949,1949,0
|
|
20250123,170100,16190434,1949,1949,1949,1949,0
|
|
20250123,170000,16190434,1949,1949,1949,1949,0
|
|
20250123,165900,16190434,1949,1949,1949,1949,0
|
|
20250123,165800,16190434,1949,1949,1949,1949,0
|
|
20250123,165700,16190434,1949,1949,1949,1949,0
|
|
20250123,165600,16190434,1949,1949,1949,1949,0
|
|
20250123,165500,16190434,1949,1949,1949,1949,0
|
|
20250123,165400,16190434,1949,1949,1949,1949,0
|
|
20250123,165300,16190434,1949,1949,1949,1949,0
|
|
20250123,165200,16190434,1949,1949,1949,1949,0
|
|
20250123,165100,16190434,1949,1949,1949,1949,0
|
|
20250123,165000,16190434,1949,1949,1949,1949,280
|
|
20250123,164900,16190434,1949,1949,1949,1949,0
|
|
20250123,164800,16190434,1949,1949,1949,1949,0
|
|
20250123,164700,16190434,1949,1949,1949,1949,0
|
|
20250123,164600,16190434,1949,1949,1949,1949,0
|
|
20250123,164500,16190434,1949,1949,1949,1949,0
|
|
20250123,164400,16190434,1949,1949,1949,1949,0
|
|
20250123,164300,16190434,1949,1949,1949,1949,0
|
|
20250123,164200,16190434,1949,1949,1949,1949,0
|
|
20250123,164100,16190434,1949,1949,1949,1949,0
|
|
20250123,164000,16190434,1949,1949,1949,1949,0
|
|
20250123,163900,16190434,1949,1949,1949,1949,0
|
|
20250123,163800,16190434,1949,1949,1949,1949,0
|
|
20250123,163700,16190434,1949,1949,1949,1949,0
|
|
20250123,163600,16190434,1949,1949,1949,1949,0
|
|
20250123,163500,16190434,1949,1949,1949,1949,0
|
|
20250123,163400,16190434,1949,1949,1949,1949,0
|
|
20250123,163300,16190434,1949,1949,1949,1949,0
|
|
20250123,163200,16190434,1949,1949,1949,1949,0
|
|
20250123,163100,16190434,1949,1949,1949,1949,0
|
|
20250123,163000,16190434,1949,1949,1949,1949,0
|
|
20250123,162900,16190434,1949,1949,1949,1949,0
|
|
20250123,162800,16190434,1949,1949,1949,1949,0
|
|
20250123,162700,16190434,1949,1949,1949,1949,0
|
|
20250123,162600,16190434,1949,1949,1949,1949,0
|
|
20250123,162500,16190434,1949,1949,1949,1949,0
|
|
20250123,162400,16190434,1949,1949,1949,1949,0
|
|
20250123,162300,16190434,1949,1949,1949,1949,0
|
|
20250123,162200,16190434,1949,1949,1949,1949,0
|
|
20250123,162100,16190434,1949,1949,1949,1949,0
|
|
20250123,162000,16190434,1949,1949,1949,1949,280
|
|
20250123,161900,16190434,1949,1949,1949,1949,0
|
|
20250123,161800,16190434,1949,1949,1949,1949,0
|
|
20250123,161700,16190434,1949,1949,1949,1949,0
|
|
20250123,161600,16190434,1949,1949,1949,1949,0
|
|
20250123,161500,16190434,1949,1949,1949,1949,0
|
|
20250123,161400,16190434,1949,1949,1949,1949,0
|
|
20250123,161300,16190434,1949,1949,1949,1949,0
|
|
20250123,161200,16190434,1949,1949,1949,1949,0
|
|
20250123,161100,16190434,1949,1949,1949,1949,0
|
|
20250123,161000,16190434,1949,1949,1949,1949,0
|
|
20250123,160900,16190434,1949,1949,1949,1949,0
|
|
20250123,160800,16190434,1949,1949,1949,1949,0
|
|
20250123,160700,16190434,1949,1949,1949,1949,0
|
|
20250123,160600,16190434,1949,1949,1949,1949,0
|
|
20250123,160500,16190434,1949,1949,1949,1949,0
|
|
20250123,160400,16190434,1949,1949,1949,1949,0
|
|
20250123,160300,16190434,1949,1949,1949,1949,0
|
|
20250123,160200,16190434,1949,1949,1949,1949,0
|
|
20250123,160100,16190434,1949,1949,1949,1949,0
|
|
20250123,160000,16190434,1949,1949,1949,1949,0
|
|
20250123,155900,16190434,1949,1949,1949,1949,0
|
|
20250123,155800,16190434,1949,1949,1949,1949,0
|
|
20250123,155700,16190434,1949,1949,1949,1949,0
|
|
20250123,155600,16190434,1949,1949,1949,1949,0
|
|
20250123,155500,16190434,1949,1949,1949,1949,0
|
|
20250123,155400,16190434,1949,1949,1949,1949,0
|
|
20250123,155300,16190434,1949,1949,1949,1949,0
|
|
20250123,155200,16190434,1949,1949,1949,1949,0
|
|
20250123,155100,16190434,1949,1949,1949,1949,0
|
|
20250123,155000,16190434,1949,1949,1949,1949,280
|
|
20250123,154900,16190434,1949,1949,1949,1949,0
|
|
20250123,154800,16190434,1949,1949,1949,1949,0
|
|
20250123,154700,16190434,1949,1949,1949,1949,0
|
|
20250123,154600,16190434,1949,1949,1949,1949,0
|
|
20250123,154500,16190434,1949,1949,1949,1949,0
|
|
20250123,154400,16190434,1949,1949,1949,1949,0
|
|
20250123,154300,16190434,1949,1949,1949,1949,0
|
|
20250123,154200,16190434,1949,1949,1949,1949,0
|
|
20250123,154100,16190434,1949,1949,1949,1949,0
|
|
20250123,154000,16190434,1949,1949,1949,1949,0
|
|
20250123,153900,16190434,1949,1949,1949,1949,0
|
|
20250123,153800,16190434,1949,1949,1949,1949,0
|
|
20250123,153700,16190434,1949,1949,1949,1949,0
|
|
20250123,153600,16190434,1949,1949,1949,1949,0
|
|
20250123,153500,16190434,1949,1949,1949,1949,0
|
|
20250123,153400,16190434,1949,1949,1949,1949,0
|
|
20250123,153300,16190434,1949,1949,1949,1949,0
|
|
20250123,153200,16190434,1949,1949,1949,1949,0
|
|
20250123,153100,16190434,1949,1949,1949,1949,0
|
|
20250123,153000,16190434,1949,1949,1949,1949,280
|
|
20250123,152900,15644714,1955,1955,1955,1955,0
|
|
20250123,152800,15644714,1955,1955,1955,1955,0
|
|
20250123,152700,15644714,1955,1955,1955,1955,0
|
|
20250123,152600,15644714,1955,1955,1955,1955,0
|
|
20250123,152500,15644714,1955,1955,1955,1955,0
|
|
20250123,152400,15644714,1955,1955,1955,1955,0
|
|
20250123,152300,15644714,1955,1955,1955,1955,0
|
|
20250123,152200,15644714,1955,1955,1955,1955,0
|
|
20250123,152100,15644714,1955,1955,1955,1955,0
|
|
20250123,152000,15644714,1955,1955,1955,1955,0
|
|
20250123,151900,15644714,1955,1949,1955,1949,166
|
|
20250123,151800,15321150,1958,1958,1958,1958,0
|
|
20250123,151700,15321150,1958,1958,1958,1958,0
|
|
20250123,151600,15321150,1958,1958,1958,1958,0
|
|
20250123,151500,15321150,1958,1958,1958,1958,0
|
|
20250123,151400,15321150,1958,1958,1958,1958,0
|
|
20250123,151300,15321150,1958,1958,1958,1958,0
|
|
20250123,151200,15321150,1958,1958,1958,1958,0
|
|
20250123,151100,15321150,1958,1958,1958,1958,0
|
|
20250123,151000,15321150,1958,1958,1958,1958,0
|
|
20250123,150900,15321150,1958,1958,1958,1958,0
|
|
20250123,150800,15321150,1958,1958,1958,1958,5
|
|
20250123,150700,15311360,1950,1950,1950,1950,0
|
|
20250123,150600,15311360,1950,1950,1950,1950,0
|
|
20250123,150500,15311360,1950,1950,1950,1950,0
|
|
20250123,150400,15311360,1950,1950,1950,1950,0
|
|
20250123,150300,15311360,1950,1950,1950,1950,0
|
|
20250123,150200,15311360,1950,1950,1950,1950,0
|
|
20250123,150100,15311360,1950,1950,1950,1950,0
|
|
20250123,150000,15311360,1950,1950,1950,1950,0
|
|
20250123,145900,15311360,1950,1950,1950,1950,0
|
|
20250123,145800,15311360,1950,1950,1950,1950,0
|
|
20250123,145700,15311360,1950,1950,1950,1950,0
|
|
20250123,145600,15311360,1950,1950,1950,1950,0
|
|
20250123,145500,15311360,1950,1950,1950,1950,0
|
|
20250123,145400,15311360,1950,1950,1950,1950,0
|
|
20250123,145300,15311360,1950,1950,1950,1950,0
|
|
20250123,145200,15311360,1950,1950,1950,1950,0
|
|
20250123,145100,15311360,1950,1950,1950,1950,0
|
|
20250123,145000,15311360,1950,1950,1950,1950,0
|
|
20250123,144900,15311360,1950,1950,1950,1950,0
|
|
20250123,144800,15311360,1950,1950,1950,1950,0
|
|
20250123,144700,15311360,1950,1950,1950,1950,0
|
|
20250123,144600,15311360,1950,1950,1950,1950,0
|
|
20250123,144500,15311360,1950,1950,1950,1950,0
|
|
20250123,144400,15311360,1950,1950,1950,1950,0
|
|
20250123,144300,15311360,1950,1950,1950,1950,0
|
|
20250123,144200,15311360,1950,1950,1950,1950,1
|
|
20250123,144100,15309410,1953,1953,1953,1953,0
|
|
20250123,144000,15309410,1953,1953,1953,1953,0
|
|
20250123,143900,15309410,1953,1953,1953,1953,0
|
|
20250123,143800,15309410,1953,1953,1953,1953,1
|
|
20250123,143700,15307457,1960,1960,1960,1960,0
|
|
20250123,143600,15307457,1960,1960,1960,1960,0
|
|
20250123,143500,15307457,1960,1960,1960,1960,0
|
|
20250123,143400,15307457,1960,1960,1960,1960,0
|
|
20250123,143300,15307457,1960,1960,1960,1960,0
|
|
20250123,143200,15307457,1960,1960,1960,1960,0
|
|
20250123,143100,15307457,1960,1960,1960,1960,0
|
|
20250123,143000,15307457,1960,1960,1960,1960,0
|
|
20250123,142900,15307457,1960,1960,1960,1960,0
|
|
20250123,142800,15307457,1960,1960,1960,1960,0
|
|
20250123,142700,15307457,1960,1960,1960,1960,0
|
|
20250123,142600,15307457,1960,1960,1960,1960,0
|
|
20250123,142500,15307457,1960,1960,1960,1960,0
|
|
20250123,142400,15307457,1960,1960,1960,1960,0
|
|
20250123,142300,15307457,1960,1960,1960,1960,0
|
|
20250123,142200,15307457,1960,1960,1960,1960,0
|
|
20250123,142100,15307457,1960,1960,1960,1960,0
|
|
20250123,142000,15307457,1960,1960,1960,1960,0
|
|
20250123,141900,15307457,1960,1960,1960,1960,0
|
|
20250123,141800,15307457,1960,1960,1960,1960,0
|
|
20250123,141700,15307457,1960,1960,1960,1960,0
|
|
20250123,141600,15307457,1960,1960,1960,1960,0
|
|
20250123,141500,15307457,1960,1960,1960,1960,0
|
|
20250123,141400,15307457,1960,1960,1960,1960,0
|
|
20250123,141300,15307457,1960,1960,1960,1960,0
|
|
20250123,141200,15307457,1960,1960,1960,1960,0
|
|
20250123,141100,15307457,1960,1960,1960,1960,0
|
|
20250123,141000,15307457,1960,1960,1960,1960,0
|
|
20250123,140900,15307457,1960,1960,1960,1960,0
|
|
20250123,140800,15307457,1960,1960,1960,1960,0
|
|
20250123,140700,15307457,1960,1960,1960,1960,0
|
|
20250123,140600,15307457,1960,1960,1960,1960,0
|
|
20250123,140500,15307457,1960,1960,1960,1960,0
|
|
20250123,140400,15307457,1960,1960,1960,1960,0
|
|
20250123,140300,15307457,1960,1960,1960,1960,0
|
|
20250123,140200,15307457,1960,1960,1960,1960,0
|
|
20250123,140100,15307457,1960,1960,1960,1960,0
|
|
20250123,140000,15307457,1960,1960,1960,1960,0
|
|
20250123,135900,15307457,1960,1960,1960,1960,0
|
|
20250123,135800,15307457,1960,1960,1960,1960,0
|
|
20250123,135700,15307457,1960,1960,1960,1960,0
|
|
20250123,135600,15307457,1960,1960,1960,1960,0
|
|
20250123,135500,15307457,1960,1960,1960,1960,0
|
|
20250123,135400,15307457,1960,1960,1960,1960,0
|
|
20250123,135300,15307457,1960,1960,1960,1960,0
|
|
20250123,135200,15307457,1960,1960,1960,1960,0
|
|
20250123,135100,15307457,1960,1960,1960,1960,0
|
|
20250123,135000,15307457,1960,1960,1960,1960,0
|
|
20250123,134900,15307457,1960,1960,1960,1960,0
|
|
20250123,134800,15307457,1960,1960,1960,1960,0
|
|
20250123,134700,15307457,1960,1960,1960,1960,0
|
|
20250123,134600,15307457,1960,1960,1960,1960,0
|
|
20250123,134500,15307457,1960,1960,1960,1960,0
|
|
20250123,134400,15307457,1960,1960,1960,1960,0
|
|
20250123,134300,15307457,1960,1960,1960,1960,0
|
|
20250123,134200,15307457,1960,1960,1960,1960,0
|
|
20250123,134100,15307457,1960,1960,1960,1960,0
|
|
20250123,134000,15307457,1960,1960,1960,1960,0
|
|
20250123,133900,15307457,1960,1960,1960,1960,0
|
|
20250123,133800,15307457,1960,1960,1960,1960,0
|
|
20250123,133700,15307457,1960,1960,1960,1960,0
|
|
20250123,133600,15307457,1960,1960,1960,1960,0
|
|
20250123,133500,15307457,1960,1960,1960,1960,0
|
|
20250123,133400,15307457,1960,1960,1960,1960,0
|
|
20250123,133300,15307457,1960,1960,1960,1960,0
|
|
20250123,133200,15307457,1960,1960,1960,1960,0
|
|
20250123,133100,15307457,1960,1960,1960,1960,0
|
|
20250123,133000,15307457,1960,1960,1960,1960,0
|
|
20250123,132900,15307457,1960,1960,1960,1960,0
|
|
20250123,132800,15307457,1960,1960,1960,1960,0
|
|
20250123,132700,15307457,1960,1960,1960,1960,0
|
|
20250123,132600,15307457,1960,1960,1960,1960,0
|
|
20250123,132500,15307457,1960,1960,1960,1960,0
|
|
20250123,132400,15307457,1960,1960,1960,1960,0
|
|
20250123,132300,15307457,1960,1960,1960,1960,0
|
|
20250123,132200,15307457,1960,1960,1960,1960,0
|
|
20250123,132100,15307457,1960,1960,1960,1960,0
|
|
20250123,132000,15307457,1960,1960,1960,1960,0
|
|
20250123,131900,15307457,1960,1960,1960,1960,0
|
|
20250123,131800,15307457,1960,1960,1960,1960,0
|
|
20250123,131700,15307457,1960,1960,1960,1960,0
|
|
20250123,131600,15307457,1960,1960,1960,1960,0
|
|
20250123,131500,15307457,1960,1960,1960,1960,0
|
|
20250123,131400,15307457,1960,1960,1960,1960,0
|
|
20250123,131300,15307457,1960,1960,1960,1960,0
|
|
20250123,131200,15307457,1960,1960,1960,1960,0
|
|
20250123,131100,15307457,1960,1960,1960,1960,0
|
|
20250123,131000,15307457,1960,1960,1960,1960,0
|
|
20250123,130900,15307457,1960,1960,1960,1960,0
|
|
20250123,130800,15307457,1960,1960,1960,1960,0
|
|
20250123,130700,15307457,1960,1960,1960,1960,0
|
|
20250123,130600,15307457,1960,1960,1960,1960,0
|
|
20250123,130500,15307457,1960,1960,1960,1960,0
|
|
20250123,130400,15307457,1960,1960,1960,1960,0
|
|
20250123,130300,15307457,1960,1960,1960,1960,0
|
|
20250123,130200,15307457,1960,1960,1960,1960,0
|
|
20250123,130100,15307457,1960,1960,1960,1960,0
|
|
20250123,130000,15307457,1960,1960,1960,1960,0
|
|
20250123,125900,15307457,1960,1960,1960,1960,0
|
|
20250123,125800,15307457,1960,1960,1960,1960,0
|
|
20250123,125700,15307457,1960,1960,1960,1960,0
|
|
20250123,125600,15307457,1960,1960,1960,1960,0
|
|
20250123,125500,15307457,1960,1960,1960,1960,0
|
|
20250123,125400,15307457,1960,1960,1960,1960,0
|
|
20250123,125300,15307457,1960,1960,1960,1960,0
|
|
20250123,125200,15307457,1960,1960,1960,1960,0
|
|
20250123,125100,15307457,1960,1960,1960,1960,0
|
|
20250123,125000,15307457,1960,1960,1960,1960,0
|
|
20250123,124900,15307457,1960,1960,1960,1960,0
|
|
20250123,124800,15307457,1960,1960,1960,1960,0
|
|
20250123,124700,15307457,1960,1960,1960,1960,0
|
|
20250123,124600,15307457,1960,1960,1960,1960,0
|
|
20250123,124500,15307457,1960,1960,1960,1960,0
|
|
20250123,124400,15307457,1960,1960,1960,1960,0
|
|
20250123,124300,15307457,1960,1960,1960,1960,0
|
|
20250123,124200,15307457,1960,1960,1960,1960,0
|
|
20250123,124100,15307457,1960,1960,1960,1960,0
|
|
20250123,124000,15307457,1960,1960,1960,1960,0
|
|
20250123,123900,15307457,1960,1960,1960,1960,0
|
|
20250123,123800,15307457,1960,1960,1960,1960,0
|
|
20250123,123700,15307457,1960,1960,1960,1960,0
|
|
20250123,123600,15307457,1960,1960,1960,1960,0
|
|
20250123,123500,15307457,1960,1960,1960,1960,0
|
|
20250123,123400,15307457,1960,1960,1960,1960,0
|
|
20250123,123300,15307457,1960,1960,1960,1960,0
|
|
20250123,123200,15307457,1960,1960,1960,1960,0
|
|
20250123,123100,15307457,1960,1960,1960,1960,0
|
|
20250123,123000,15307457,1960,1960,1960,1960,0
|
|
20250123,122900,15307457,1960,1960,1960,1960,0
|
|
20250123,122800,15307457,1960,1960,1960,1960,0
|
|
20250123,122700,15307457,1960,1960,1960,1960,0
|
|
20250123,122600,15307457,1960,1960,1960,1960,0
|
|
20250123,122500,15307457,1960,1960,1960,1960,0
|
|
20250123,122400,15307457,1960,1960,1960,1960,0
|
|
20250123,122300,15307457,1960,1960,1960,1960,0
|
|
20250123,122200,15307457,1960,1960,1960,1960,0
|
|
20250123,122100,15307457,1960,1960,1960,1960,0
|
|
20250123,122000,15307457,1960,1960,1960,1960,0
|
|
20250123,121900,15307457,1960,1960,1960,1960,0
|
|
20250123,121800,15307457,1960,1960,1960,1960,0
|
|
20250123,121700,15307457,1960,1960,1960,1960,0
|
|
20250123,121600,15307457,1960,1960,1960,1960,0
|
|
20250123,121500,15307457,1960,1960,1960,1960,0
|
|
20250123,121400,15307457,1960,1960,1960,1960,0
|
|
20250123,121300,15307457,1960,1960,1960,1960,0
|
|
20250123,121200,15307457,1960,1960,1960,1960,0
|
|
20250123,121100,15307457,1960,1960,1960,1960,0
|
|
20250123,121000,15307457,1960,1960,1960,1960,0
|
|
20250123,120900,15307457,1960,1960,1960,1960,0
|
|
20250123,120800,15307457,1960,1960,1960,1960,0
|
|
20250123,120700,15307457,1960,1960,1960,1960,0
|
|
20250123,120600,15307457,1960,1960,1960,1960,0
|
|
20250123,120500,15307457,1960,1960,1960,1960,0
|
|
20250123,120400,15307457,1960,1960,1960,1960,0
|
|
20250123,120300,15307457,1960,1960,1960,1960,0
|
|
20250123,120200,15307457,1960,1960,1960,1960,0
|
|
20250123,120100,15307457,1960,1960,1960,1960,0
|
|
20250123,120000,15307457,1960,1960,1960,1960,0
|
|
20250123,115900,15307457,1960,1960,1960,1960,0
|
|
20250123,115800,15307457,1960,1960,1960,1960,0
|
|
20250123,115700,15307457,1960,1960,1960,1960,0
|
|
20250123,115600,15307457,1960,1960,1960,1960,0
|
|
20250123,115500,15307457,1960,1960,1960,1960,0
|
|
20250123,115400,15307457,1960,1960,1960,1960,0
|
|
20250123,115300,15307457,1960,1960,1960,1960,0
|
|
20250123,115200,15307457,1960,1960,1960,1960,0
|
|
20250123,115100,15307457,1960,1960,1960,1960,0
|
|
20250123,115000,15307457,1960,1960,1960,1960,0
|
|
20250123,114900,15307457,1960,1960,1960,1960,0
|
|
20250123,114800,15307457,1960,1960,1960,1960,0
|
|
20250123,114700,15307457,1960,1960,1960,1960,0
|
|
20250123,114600,15307457,1960,1960,1960,1960,0
|
|
20250123,114500,15307457,1960,1960,1960,1960,0
|
|
20250123,114400,15307457,1960,1960,1960,1960,0
|
|
20250123,114300,15307457,1960,1960,1960,1960,0
|
|
20250123,114200,15307457,1960,1960,1960,1960,0
|
|
20250123,114100,15307457,1960,1960,1960,1960,0
|
|
20250123,114000,15307457,1960,1960,1960,1960,0
|
|
20250123,113900,15307457,1960,1960,1960,1960,0
|
|
20250123,113800,15307457,1960,1960,1960,1960,0
|
|
20250123,113700,15307457,1960,1960,1960,1960,1
|
|
20250123,113600,15305497,1963,1963,1963,1963,0
|
|
20250123,113500,15305497,1963,1963,1963,1963,0
|
|
20250123,113400,15305497,1963,1963,1963,1963,0
|
|
20250123,113300,15305497,1963,1963,1963,1963,0
|
|
20250123,113200,15305497,1963,1963,1963,1963,0
|
|
20250123,113100,15305497,1963,1963,1963,1963,0
|
|
20250123,113000,15305497,1963,1963,1963,1963,0
|
|
20250123,112900,15305497,1963,1963,1963,1963,0
|
|
20250123,112800,15305497,1963,1963,1963,1963,0
|
|
20250123,112700,15305497,1963,1963,1963,1963,0
|
|
20250123,112600,15305497,1963,1963,1963,1963,0
|
|
20250123,112500,15305497,1963,1963,1963,1963,0
|
|
20250123,112400,15305497,1963,1963,1963,1963,0
|
|
20250123,112300,15305497,1963,1963,1963,1963,0
|
|
20250123,112200,15305497,1963,1963,1963,1963,0
|
|
20250123,112100,15305497,1963,1963,1963,1963,0
|
|
20250123,112000,15305497,1963,1963,1963,1963,0
|
|
20250123,111900,15305497,1963,1963,1963,1963,0
|
|
20250123,111800,15305497,1963,1963,1963,1963,0
|
|
20250123,111700,15305497,1963,1963,1963,1963,0
|
|
20250123,111600,15305497,1963,1963,1963,1963,0
|
|
20250123,111500,15305497,1963,1963,1963,1963,0
|
|
20250123,111400,15305497,1963,1963,1963,1963,0
|
|
20250123,111300,15305497,1963,1963,1963,1963,0
|
|
20250123,111200,15305497,1963,1963,1963,1963,0
|
|
20250123,111100,15305497,1963,1963,1963,1963,0
|
|
20250123,111000,15305497,1963,1963,1963,1963,0
|
|
20250123,110900,15305497,1963,1963,1963,1963,0
|
|
20250123,110800,15305497,1963,1963,1963,1963,0
|
|
20250123,110700,15305497,1963,1963,1963,1963,0
|
|
20250123,110600,15305497,1963,1963,1963,1963,0
|
|
20250123,110500,15305497,1963,1963,1963,1963,0
|
|
20250123,110400,15305497,1963,1963,1963,1963,0
|
|
20250123,110300,15305497,1963,1963,1963,1963,0
|
|
20250123,110200,15305497,1963,1963,1963,1963,0
|
|
20250123,110100,15305497,1963,1963,1963,1963,0
|
|
20250123,110000,15305497,1963,1963,1963,1963,0
|
|
20250123,105900,15305497,1963,1963,1963,1963,0
|
|
20250123,105800,15305497,1963,1963,1963,1963,0
|
|
20250123,105700,15305497,1963,1963,1963,1963,0
|
|
20250123,105600,15305497,1963,1963,1963,1963,0
|
|
20250123,105500,15305497,1963,1963,1963,1963,0
|
|
20250123,105400,15305497,1963,1963,1963,1963,0
|
|
20250123,105300,15305497,1963,1963,1963,1963,0
|
|
20250123,105200,15305497,1963,1963,1963,1963,0
|
|
20250123,105100,15305497,1963,1963,1963,1963,0
|
|
20250123,105000,15305497,1963,1963,1963,1963,0
|
|
20250123,104900,15305497,1963,1963,1963,1963,0
|
|
20250123,104800,15305497,1963,1963,1963,1963,0
|
|
20250123,104700,15305497,1963,1963,1963,1963,0
|
|
20250123,104600,15305497,1963,1963,1963,1963,0
|
|
20250123,104500,15305497,1963,1963,1963,1963,0
|
|
20250123,104400,15305497,1963,1963,1963,1963,0
|
|
20250123,104300,15305497,1963,1963,1963,1963,0
|
|
20250123,104200,15305497,1963,1963,1963,1963,0
|
|
20250123,104100,15305497,1963,1963,1963,1963,0
|
|
20250123,104000,15305497,1963,1963,1963,1963,0
|
|
20250123,103900,15305497,1963,1963,1963,1963,0
|
|
20250123,103800,15305497,1963,1963,1963,1963,0
|
|
20250123,103700,15305497,1963,1963,1963,1963,0
|
|
20250123,103600,15305497,1963,1963,1963,1963,0
|
|
20250123,103500,15305497,1963,1963,1963,1963,0
|
|
20250123,103400,15305497,1963,1963,1963,1963,0
|
|
20250123,103300,15305497,1963,1963,1963,1963,0
|
|
20250123,103200,15305497,1963,1963,1963,1963,0
|
|
20250123,103100,15305497,1963,1963,1963,1963,0
|
|
20250123,103000,15305497,1963,1963,1963,1963,0
|
|
20250123,102900,15305497,1963,1963,1963,1963,0
|
|
20250123,102800,15305497,1963,1963,1963,1963,0
|
|
20250123,102700,15305497,1963,1963,1963,1963,0
|
|
20250123,102600,15305497,1963,1963,1963,1963,0
|
|
20250123,102500,15305497,1963,1963,1963,1963,0
|
|
20250123,102400,15305497,1963,1963,1963,1963,0
|
|
20250123,102300,15305497,1963,1963,1963,1963,0
|
|
20250123,102200,15305497,1963,1963,1963,1963,0
|
|
20250123,102100,15305497,1963,1963,1963,1963,0
|
|
20250123,102000,15305497,1963,1963,1963,1963,0
|
|
20250123,101900,15305497,1963,1963,1963,1963,0
|
|
20250123,101800,15305497,1963,1963,1963,1963,0
|
|
20250123,101700,15305497,1963,1963,1963,1963,0
|
|
20250123,101600,15305497,1963,1963,1963,1963,0
|
|
20250123,101500,15305497,1963,1963,1963,1963,0
|
|
20250123,101400,15305497,1963,1963,1963,1963,0
|
|
20250123,101300,15305497,1963,1963,1963,1963,0
|
|
20250123,101200,15305497,1963,1963,1963,1963,0
|
|
20250123,101100,15305497,1963,1963,1963,1963,1
|
|
20250123,101000,15303534,1963,1963,1963,1963,0
|
|
20250123,100900,15303534,1963,1963,1963,1963,0
|
|
20250123,100800,15303534,1963,1963,1963,1963,0
|
|
20250123,100700,15303534,1963,1963,1963,1963,0
|
|
20250123,100600,15303534,1963,1963,1963,1963,0
|
|
20250123,100500,15303534,1963,1963,1963,1963,0
|
|
20250123,100400,15303534,1963,1963,1963,1963,0
|
|
20250123,100300,15303534,1963,1963,1963,1963,0
|
|
20250123,100200,15303534,1963,1963,1963,1963,0
|
|
20250123,100100,15303534,1963,1963,1963,1963,0
|
|
20250123,100000,15303534,1963,1963,1963,1963,0
|
|
20250123,095900,15303534,1963,1963,1963,1963,0
|
|
20250123,095800,15303534,1963,1963,1963,1963,0
|
|
20250123,095700,15303534,1963,1963,1963,1963,0
|
|
20250123,095600,15303534,1963,1963,1963,1963,0
|
|
20250123,095500,15303534,1963,1963,1963,1963,0
|
|
20250123,095400,15303534,1963,1963,1963,1963,0
|
|
20250123,095300,15303534,1963,1963,1963,1963,0
|
|
20250123,095200,15303534,1963,1963,1963,1963,0
|
|
20250123,095100,15303534,1963,1963,1963,1963,0
|
|
20250123,095000,15303534,1963,1963,1963,1963,0
|
|
20250123,094900,15303534,1963,1963,1963,1963,0
|
|
20250123,094800,15303534,1963,1963,1963,1963,0
|
|
20250123,094700,15303534,1963,1963,1963,1963,0
|
|
20250123,094600,15303534,1963,1963,1963,1963,0
|
|
20250123,094500,15303534,1963,1963,1963,1963,0
|
|
20250123,094400,15303534,1963,1963,1963,1963,10
|
|
20250123,094300,15283904,1963,1963,1963,1963,1
|
|
20250123,094200,15281941,1965,1965,1965,1965,0
|
|
20250123,094100,15281941,1965,1965,1965,1965,0
|
|
20250123,094000,15281941,1965,1965,1965,1965,0
|
|
20250123,093900,15281941,1965,1965,1965,1965,0
|
|
20250123,093800,15281941,1965,1965,1965,1965,0
|
|
20250123,093700,15281941,1965,1965,1965,1965,0
|
|
20250123,093600,15281941,1965,1965,1965,1965,0
|
|
20250123,093500,15281941,1965,1965,1965,1965,0
|
|
20250123,093400,15281941,1965,1965,1965,1965,0
|
|
20250123,093300,15281941,1965,1965,1965,1965,0
|
|
20250123,093200,15281941,1965,1965,1965,1965,0
|
|
20250123,093100,15281941,1965,1965,1965,1965,0
|
|
20250123,093000,15281941,1965,1965,1965,1965,0
|
|
20250123,092900,15281941,1965,1965,1965,1965,0
|
|
20250123,092800,15281941,1965,1965,1965,1965,0
|
|
20250123,092700,15281941,1965,1965,1965,1965,0
|
|
20250123,092600,15281941,1965,1965,1965,1965,0
|
|
20250123,092500,15281941,1965,1965,1965,1965,0
|
|
20250123,092400,15281941,1965,1965,1965,1965,0
|
|
20250123,092300,15281941,1965,1965,1965,1965,0
|
|
20250123,092200,15281941,1965,1965,1965,1965,0
|
|
20250123,092100,15281941,1965,1965,1965,1965,0
|
|
20250123,092000,15281941,1965,1965,1965,1965,5
|
|
20250123,091900,15272116,1942,1942,1942,1942,478
|
|
20250123,091800,14343840,1942,1942,1942,1942,473
|
|
20250123,091700,13425274,1942,1942,1942,1942,147
|
|
20250123,091600,13139800,1942,1942,1942,1942,5434
|
|
20250123,091500,2586972,1942,1942,1942,1942,0
|
|
20250123,091400,2586972,1942,1942,1942,1942,100
|
|
20250123,091300,2392772,1942,1942,1942,1942,0
|
|
20250123,091200,2392772,1942,1942,1942,1942,0
|
|
20250123,091100,2392772,1942,1942,1942,1942,50
|
|
20250123,091000,2295672,1942,1942,1942,1942,0
|
|
20250123,090900,2295672,1942,1942,1942,1942,0
|
|
20250123,090800,2295672,1942,1942,1942,1942,0
|
|
20250123,090700,2295672,1942,1942,1942,1942,0
|
|
20250123,090600,2295672,1942,1942,1942,1942,0
|
|
20250123,090500,2295672,1942,1942,1942,1942,0
|
|
20250123,090400,2295672,1942,1942,1942,1942,0
|
|
20250123,090300,2295672,1942,1942,1942,1942,500
|
|
20250123,090200,1324672,1942,1950,1950,1942,680
|
|
20250123,090100,3926,1960,1960,1960,1960,0
|
|
20250123,090000,3926,1960,1966,1966,1960,2
|