772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,214900,8285842,1948,1948,1948,1948,68
|
|
20250124,214800,8285842,1948,1948,1948,1948,0
|
|
20250124,214700,8285842,1948,1948,1948,1948,0
|
|
20250124,214600,8285842,1948,1948,1948,1948,0
|
|
20250124,214500,8285842,1948,1948,1948,1948,0
|
|
20250124,214400,8285842,1948,1948,1948,1948,0
|
|
20250124,214300,8285842,1948,1948,1948,1948,0
|
|
20250124,214200,8285842,1948,1948,1948,1948,0
|
|
20250124,214100,8285842,1948,1948,1948,1948,0
|
|
20250124,214000,8285842,1948,1948,1948,1948,0
|
|
20250124,213900,8285842,1948,1948,1948,1948,0
|
|
20250124,213800,8285842,1948,1948,1948,1948,0
|
|
20250124,213700,8285842,1948,1948,1948,1948,0
|
|
20250124,213600,8285842,1948,1948,1948,1948,0
|
|
20250124,213500,8285842,1948,1948,1948,1948,0
|
|
20250124,213400,8285842,1948,1948,1948,1948,0
|
|
20250124,213300,8285842,1948,1948,1948,1948,0
|
|
20250124,213200,8285842,1948,1948,1948,1948,0
|
|
20250124,213100,8285842,1948,1948,1948,1948,0
|
|
20250124,213000,8285842,1948,1948,1948,1948,0
|
|
20250124,212900,8285842,1948,1948,1948,1948,0
|
|
20250124,212800,8285842,1948,1948,1948,1948,0
|
|
20250124,212700,8285842,1948,1948,1948,1948,0
|
|
20250124,212600,8285842,1948,1948,1948,1948,0
|
|
20250124,212500,8285842,1948,1948,1948,1948,0
|
|
20250124,212400,8285842,1948,1948,1948,1948,0
|
|
20250124,212300,8285842,1948,1948,1948,1948,0
|
|
20250124,212200,8285842,1948,1948,1948,1948,0
|
|
20250124,212100,8285842,1948,1948,1948,1948,0
|
|
20250124,212000,8285842,1948,1948,1948,1948,0
|
|
20250124,211900,8285842,1948,1948,1948,1948,68
|
|
20250124,211800,8285842,1948,1948,1948,1948,0
|
|
20250124,211700,8285842,1948,1948,1948,1948,0
|
|
20250124,211600,8285842,1948,1948,1948,1948,0
|
|
20250124,211500,8285842,1948,1948,1948,1948,0
|
|
20250124,211400,8285842,1948,1948,1948,1948,0
|
|
20250124,211300,8285842,1948,1948,1948,1948,0
|
|
20250124,211200,8285842,1948,1948,1948,1948,0
|
|
20250124,211100,8285842,1948,1948,1948,1948,0
|
|
20250124,211000,8285842,1948,1948,1948,1948,0
|
|
20250124,210900,8285842,1948,1948,1948,1948,0
|
|
20250124,210800,8285842,1948,1948,1948,1948,0
|
|
20250124,210700,8285842,1948,1948,1948,1948,0
|
|
20250124,210600,8285842,1948,1948,1948,1948,0
|
|
20250124,210500,8285842,1948,1948,1948,1948,0
|
|
20250124,210400,8285842,1948,1948,1948,1948,0
|
|
20250124,210300,8285842,1948,1948,1948,1948,0
|
|
20250124,210200,8285842,1948,1948,1948,1948,0
|
|
20250124,210100,8285842,1948,1948,1948,1948,0
|
|
20250124,210000,8285842,1948,1948,1948,1948,0
|
|
20250124,205900,8285842,1948,1948,1948,1948,0
|
|
20250124,205800,8285842,1948,1948,1948,1948,0
|
|
20250124,205700,8285842,1948,1948,1948,1948,0
|
|
20250124,205600,8285842,1948,1948,1948,1948,0
|
|
20250124,205500,8285842,1948,1948,1948,1948,0
|
|
20250124,205400,8285842,1948,1948,1948,1948,0
|
|
20250124,205300,8285842,1948,1948,1948,1948,0
|
|
20250124,205200,8285842,1948,1948,1948,1948,0
|
|
20250124,205100,8285842,1948,1948,1948,1948,0
|
|
20250124,205000,8285842,1948,1948,1948,1948,0
|
|
20250124,204900,8285842,1948,1948,1948,1948,68
|
|
20250124,204800,8285842,1948,1948,1948,1948,0
|
|
20250124,204700,8285842,1948,1948,1948,1948,0
|
|
20250124,204600,8285842,1948,1948,1948,1948,0
|
|
20250124,204500,8285842,1948,1948,1948,1948,0
|
|
20250124,204400,8285842,1948,1948,1948,1948,0
|
|
20250124,204300,8285842,1948,1948,1948,1948,0
|
|
20250124,204200,8285842,1948,1948,1948,1948,0
|
|
20250124,204100,8285842,1948,1948,1948,1948,0
|
|
20250124,204000,8285842,1948,1948,1948,1948,0
|
|
20250124,203900,8285842,1948,1948,1948,1948,0
|
|
20250124,203800,8285842,1948,1948,1948,1948,0
|
|
20250124,203700,8285842,1948,1948,1948,1948,0
|
|
20250124,203600,8285842,1948,1948,1948,1948,0
|
|
20250124,203500,8285842,1948,1948,1948,1948,0
|
|
20250124,203400,8285842,1948,1948,1948,1948,0
|
|
20250124,203300,8285842,1948,1948,1948,1948,0
|
|
20250124,203200,8285842,1948,1948,1948,1948,0
|
|
20250124,203100,8285842,1948,1948,1948,1948,0
|
|
20250124,203000,8285842,1948,1948,1948,1948,0
|
|
20250124,202900,8285842,1948,1948,1948,1948,0
|
|
20250124,202800,8285842,1948,1948,1948,1948,0
|
|
20250124,202700,8285842,1948,1948,1948,1948,0
|
|
20250124,202600,8285842,1948,1948,1948,1948,0
|
|
20250124,202500,8285842,1948,1948,1948,1948,0
|
|
20250124,202400,8285842,1948,1948,1948,1948,0
|
|
20250124,202300,8285842,1948,1948,1948,1948,0
|
|
20250124,202200,8285842,1948,1948,1948,1948,0
|
|
20250124,202100,8285842,1948,1948,1948,1948,0
|
|
20250124,202000,8285842,1948,1948,1948,1948,0
|
|
20250124,201900,8285842,1948,1948,1948,1948,68
|
|
20250124,201800,8285842,1948,1948,1948,1948,0
|
|
20250124,201700,8285842,1948,1948,1948,1948,0
|
|
20250124,201600,8285842,1948,1948,1948,1948,0
|
|
20250124,201500,8285842,1948,1948,1948,1948,0
|
|
20250124,201400,8285842,1948,1948,1948,1948,0
|
|
20250124,201300,8285842,1948,1948,1948,1948,0
|
|
20250124,201200,8285842,1948,1948,1948,1948,0
|
|
20250124,201100,8285842,1948,1948,1948,1948,0
|
|
20250124,201000,8285842,1948,1948,1948,1948,0
|
|
20250124,200900,8285842,1948,1948,1948,1948,0
|
|
20250124,200800,8285842,1948,1948,1948,1948,0
|
|
20250124,200700,8285842,1948,1948,1948,1948,0
|
|
20250124,200600,8285842,1948,1948,1948,1948,0
|
|
20250124,200500,8285842,1948,1948,1948,1948,0
|
|
20250124,200400,8285842,1948,1948,1948,1948,0
|
|
20250124,200300,8285842,1948,1948,1948,1948,0
|
|
20250124,200200,8285842,1948,1948,1948,1948,0
|
|
20250124,200100,8285842,1948,1948,1948,1948,0
|
|
20250124,200000,8285842,1948,1948,1948,1948,0
|
|
20250124,195900,8285842,1948,1948,1948,1948,0
|
|
20250124,195800,8285842,1948,1948,1948,1948,0
|
|
20250124,195700,8285842,1948,1948,1948,1948,0
|
|
20250124,195600,8285842,1948,1948,1948,1948,0
|
|
20250124,195500,8285842,1948,1948,1948,1948,0
|
|
20250124,195400,8285842,1948,1948,1948,1948,0
|
|
20250124,195300,8285842,1948,1948,1948,1948,0
|
|
20250124,195200,8285842,1948,1948,1948,1948,0
|
|
20250124,195100,8285842,1948,1948,1948,1948,0
|
|
20250124,195000,8285842,1948,1948,1948,1948,0
|
|
20250124,194900,8285842,1948,1948,1948,1948,68
|
|
20250124,194800,8285842,1948,1948,1948,1948,0
|
|
20250124,194700,8285842,1948,1948,1948,1948,0
|
|
20250124,194600,8285842,1948,1948,1948,1948,0
|
|
20250124,194500,8285842,1948,1948,1948,1948,0
|
|
20250124,194400,8285842,1948,1948,1948,1948,0
|
|
20250124,194300,8285842,1948,1948,1948,1948,0
|
|
20250124,194200,8285842,1948,1948,1948,1948,0
|
|
20250124,194100,8285842,1948,1948,1948,1948,0
|
|
20250124,194000,8285842,1948,1948,1948,1948,0
|
|
20250124,193900,8285842,1948,1948,1948,1948,0
|
|
20250124,193800,8285842,1948,1948,1948,1948,0
|
|
20250124,193700,8285842,1948,1948,1948,1948,0
|
|
20250124,193600,8285842,1948,1948,1948,1948,0
|
|
20250124,193500,8285842,1948,1948,1948,1948,0
|
|
20250124,193400,8285842,1948,1948,1948,1948,0
|
|
20250124,193300,8285842,1948,1948,1948,1948,0
|
|
20250124,193200,8285842,1948,1948,1948,1948,0
|
|
20250124,193100,8285842,1948,1948,1948,1948,0
|
|
20250124,193000,8285842,1948,1948,1948,1948,0
|
|
20250124,192900,8285842,1948,1948,1948,1948,0
|
|
20250124,192800,8285842,1948,1948,1948,1948,0
|
|
20250124,192700,8285842,1948,1948,1948,1948,0
|
|
20250124,192600,8285842,1948,1948,1948,1948,0
|
|
20250124,192500,8285842,1948,1948,1948,1948,0
|
|
20250124,192400,8285842,1948,1948,1948,1948,0
|
|
20250124,192300,8285842,1948,1948,1948,1948,0
|
|
20250124,192200,8285842,1948,1948,1948,1948,0
|
|
20250124,192100,8285842,1948,1948,1948,1948,0
|
|
20250124,192000,8285842,1948,1948,1948,1948,0
|
|
20250124,191900,8285842,1948,1948,1948,1948,68
|
|
20250124,191800,8285842,1948,1948,1948,1948,0
|
|
20250124,191700,8285842,1948,1948,1948,1948,0
|
|
20250124,191600,8285842,1948,1948,1948,1948,0
|
|
20250124,191500,8285842,1948,1948,1948,1948,0
|
|
20250124,191400,8285842,1948,1948,1948,1948,0
|
|
20250124,191300,8285842,1948,1948,1948,1948,0
|
|
20250124,191200,8285842,1948,1948,1948,1948,0
|
|
20250124,191100,8285842,1948,1948,1948,1948,0
|
|
20250124,191000,8285842,1948,1948,1948,1948,0
|
|
20250124,190900,8285842,1948,1948,1948,1948,0
|
|
20250124,190800,8285842,1948,1948,1948,1948,0
|
|
20250124,190700,8285842,1948,1948,1948,1948,0
|
|
20250124,190600,8285842,1948,1948,1948,1948,0
|
|
20250124,190500,8285842,1948,1948,1948,1948,0
|
|
20250124,190400,8285842,1948,1948,1948,1948,0
|
|
20250124,190300,8285842,1948,1948,1948,1948,0
|
|
20250124,190200,8285842,1948,1948,1948,1948,0
|
|
20250124,190100,8285842,1948,1948,1948,1948,0
|
|
20250124,190000,8285842,1948,1948,1948,1948,0
|
|
20250124,185900,8285842,1948,1948,1948,1948,0
|
|
20250124,185800,8285842,1948,1948,1948,1948,0
|
|
20250124,185700,8285842,1948,1948,1948,1948,0
|
|
20250124,185600,8285842,1948,1948,1948,1948,0
|
|
20250124,185500,8285842,1948,1948,1948,1948,0
|
|
20250124,185400,8285842,1948,1948,1948,1948,0
|
|
20250124,185300,8285842,1948,1948,1948,1948,0
|
|
20250124,185200,8285842,1948,1948,1948,1948,0
|
|
20250124,185100,8285842,1948,1948,1948,1948,0
|
|
20250124,185000,8285842,1948,1948,1948,1948,0
|
|
20250124,184900,8285842,1948,1948,1948,1948,68
|
|
20250124,184800,8285842,1948,1948,1948,1948,0
|
|
20250124,184700,8285842,1948,1948,1948,1948,0
|
|
20250124,184600,8285842,1948,1948,1948,1948,0
|
|
20250124,184500,8285842,1948,1948,1948,1948,0
|
|
20250124,184400,8285842,1948,1948,1948,1948,0
|
|
20250124,184300,8285842,1948,1948,1948,1948,0
|
|
20250124,184200,8285842,1948,1948,1948,1948,0
|
|
20250124,184100,8285842,1948,1948,1948,1948,0
|
|
20250124,184000,8285842,1948,1948,1948,1948,0
|
|
20250124,183900,8285842,1948,1948,1948,1948,0
|
|
20250124,183800,8285842,1948,1948,1948,1948,0
|
|
20250124,183700,8285842,1948,1948,1948,1948,0
|
|
20250124,183600,8285842,1948,1948,1948,1948,0
|
|
20250124,183500,8285842,1948,1948,1948,1948,0
|
|
20250124,183400,8285842,1948,1948,1948,1948,0
|
|
20250124,183300,8285842,1948,1948,1948,1948,0
|
|
20250124,183200,8285842,1948,1948,1948,1948,0
|
|
20250124,183100,8285842,1948,1948,1948,1948,0
|
|
20250124,183000,8285842,1948,1948,1948,1948,0
|
|
20250124,182900,8285842,1948,1948,1948,1948,0
|
|
20250124,182800,8285842,1948,1948,1948,1948,0
|
|
20250124,182700,8285842,1948,1948,1948,1948,0
|
|
20250124,182600,8285842,1948,1948,1948,1948,0
|
|
20250124,182500,8285842,1948,1948,1948,1948,0
|
|
20250124,182400,8285842,1948,1948,1948,1948,0
|
|
20250124,182300,8285842,1948,1948,1948,1948,0
|
|
20250124,182200,8285842,1948,1948,1948,1948,0
|
|
20250124,182100,8285842,1948,1948,1948,1948,0
|
|
20250124,182000,8285842,1948,1948,1948,1948,0
|
|
20250124,181900,8285842,1948,1948,1948,1948,68
|
|
20250124,181800,8285842,1948,1948,1948,1948,0
|
|
20250124,181700,8285842,1948,1948,1948,1948,0
|
|
20250124,181600,8285842,1948,1948,1948,1948,0
|
|
20250124,181500,8285842,1948,1948,1948,1948,0
|
|
20250124,181400,8285842,1948,1948,1948,1948,0
|
|
20250124,181300,8285842,1948,1948,1948,1948,0
|
|
20250124,181200,8285842,1948,1948,1948,1948,0
|
|
20250124,181100,8285842,1948,1948,1948,1948,0
|
|
20250124,181000,8285842,1948,1948,1948,1948,0
|
|
20250124,180900,8285842,1948,1948,1948,1948,0
|
|
20250124,180800,8285842,1948,1948,1948,1948,0
|
|
20250124,180700,8285842,1948,1948,1948,1948,0
|
|
20250124,180600,8285842,1948,1948,1948,1948,0
|
|
20250124,180500,8285842,1948,1948,1948,1948,0
|
|
20250124,180400,8285842,1948,1948,1948,1948,0
|
|
20250124,180300,8285842,1948,1948,1948,1948,0
|
|
20250124,180200,8285842,1948,1948,1948,1948,0
|
|
20250124,180100,8285842,1948,1948,1948,1948,0
|
|
20250124,180000,8285842,1948,1948,1948,1948,0
|
|
20250124,175900,8285842,1948,1948,1948,1948,0
|
|
20250124,175800,8285842,1948,1948,1948,1948,0
|
|
20250124,175700,8285842,1948,1948,1948,1948,0
|
|
20250124,175600,8285842,1948,1948,1948,1948,0
|
|
20250124,175500,8285842,1948,1948,1948,1948,0
|
|
20250124,175400,8285842,1948,1948,1948,1948,0
|
|
20250124,175300,8285842,1948,1948,1948,1948,0
|
|
20250124,175200,8285842,1948,1948,1948,1948,0
|
|
20250124,175100,8285842,1948,1948,1948,1948,0
|
|
20250124,175000,8285842,1948,1948,1948,1948,0
|
|
20250124,174900,8285842,1948,1948,1948,1948,68
|
|
20250124,174800,8285842,1948,1948,1948,1948,0
|
|
20250124,174700,8285842,1948,1948,1948,1948,0
|
|
20250124,174600,8285842,1948,1948,1948,1948,0
|
|
20250124,174500,8285842,1948,1948,1948,1948,0
|
|
20250124,174400,8285842,1948,1948,1948,1948,0
|
|
20250124,174300,8285842,1948,1948,1948,1948,0
|
|
20250124,174200,8285842,1948,1948,1948,1948,0
|
|
20250124,174100,8285842,1948,1948,1948,1948,0
|
|
20250124,174000,8285842,1948,1948,1948,1948,0
|
|
20250124,173900,8285842,1948,1948,1948,1948,0
|
|
20250124,173800,8285842,1948,1948,1948,1948,0
|
|
20250124,173700,8285842,1948,1948,1948,1948,0
|
|
20250124,173600,8285842,1948,1948,1948,1948,0
|
|
20250124,173500,8285842,1948,1948,1948,1948,0
|
|
20250124,173400,8285842,1948,1948,1948,1948,0
|
|
20250124,173300,8285842,1948,1948,1948,1948,0
|
|
20250124,173200,8285842,1948,1948,1948,1948,0
|
|
20250124,173100,8285842,1948,1948,1948,1948,0
|
|
20250124,173000,8285842,1948,1948,1948,1948,0
|
|
20250124,172900,8285842,1948,1948,1948,1948,0
|
|
20250124,172800,8285842,1948,1948,1948,1948,0
|
|
20250124,172700,8285842,1948,1948,1948,1948,0
|
|
20250124,172600,8285842,1948,1948,1948,1948,0
|
|
20250124,172500,8285842,1948,1948,1948,1948,0
|
|
20250124,172400,8285842,1948,1948,1948,1948,0
|
|
20250124,172300,8285842,1948,1948,1948,1948,0
|
|
20250124,172200,8285842,1948,1948,1948,1948,0
|
|
20250124,172100,8285842,1948,1948,1948,1948,0
|
|
20250124,172000,8285842,1948,1948,1948,1948,0
|
|
20250124,171900,8285842,1948,1948,1948,1948,68
|
|
20250124,171800,8285842,1948,1948,1948,1948,0
|
|
20250124,171700,8285842,1948,1948,1948,1948,0
|
|
20250124,171600,8285842,1948,1948,1948,1948,0
|
|
20250124,171500,8285842,1948,1948,1948,1948,0
|
|
20250124,171400,8285842,1948,1948,1948,1948,0
|
|
20250124,171300,8285842,1948,1948,1948,1948,0
|
|
20250124,171200,8285842,1948,1948,1948,1948,0
|
|
20250124,171100,8285842,1948,1948,1948,1948,0
|
|
20250124,171000,8285842,1948,1948,1948,1948,0
|
|
20250124,170900,8285842,1948,1948,1948,1948,0
|
|
20250124,170800,8285842,1948,1948,1948,1948,0
|
|
20250124,170700,8285842,1948,1948,1948,1948,0
|
|
20250124,170600,8285842,1948,1948,1948,1948,0
|
|
20250124,170500,8285842,1948,1948,1948,1948,0
|
|
20250124,170400,8285842,1948,1948,1948,1948,0
|
|
20250124,170300,8285842,1948,1948,1948,1948,0
|
|
20250124,170200,8285842,1948,1948,1948,1948,0
|
|
20250124,170100,8285842,1948,1948,1948,1948,0
|
|
20250124,170000,8285842,1948,1948,1948,1948,0
|
|
20250124,165900,8285842,1948,1948,1948,1948,0
|
|
20250124,165800,8285842,1948,1948,1948,1948,0
|
|
20250124,165700,8285842,1948,1948,1948,1948,0
|
|
20250124,165600,8285842,1948,1948,1948,1948,0
|
|
20250124,165500,8285842,1948,1948,1948,1948,0
|
|
20250124,165400,8285842,1948,1948,1948,1948,0
|
|
20250124,165300,8285842,1948,1948,1948,1948,0
|
|
20250124,165200,8285842,1948,1948,1948,1948,0
|
|
20250124,165100,8285842,1948,1948,1948,1948,0
|
|
20250124,165000,8285842,1948,1948,1948,1948,0
|
|
20250124,164900,8285842,1948,1948,1948,1948,68
|
|
20250124,164800,8285842,1948,1948,1948,1948,0
|
|
20250124,164700,8285842,1948,1948,1948,1948,0
|
|
20250124,164600,8285842,1948,1948,1948,1948,0
|
|
20250124,164500,8285842,1948,1948,1948,1948,0
|
|
20250124,164400,8285842,1948,1948,1948,1948,0
|
|
20250124,164300,8285842,1948,1948,1948,1948,0
|
|
20250124,164200,8285842,1948,1948,1948,1948,0
|
|
20250124,164100,8285842,1948,1948,1948,1948,0
|
|
20250124,164000,8285842,1948,1948,1948,1948,0
|
|
20250124,163900,8285842,1948,1948,1948,1948,0
|
|
20250124,163800,8285842,1948,1948,1948,1948,0
|
|
20250124,163700,8285842,1948,1948,1948,1948,0
|
|
20250124,163600,8285842,1948,1948,1948,1948,0
|
|
20250124,163500,8285842,1948,1948,1948,1948,0
|
|
20250124,163400,8285842,1948,1948,1948,1948,0
|
|
20250124,163300,8285842,1948,1948,1948,1948,0
|
|
20250124,163200,8285842,1948,1948,1948,1948,0
|
|
20250124,163100,8285842,1948,1948,1948,1948,0
|
|
20250124,163000,8285842,1948,1948,1948,1948,0
|
|
20250124,162900,8285842,1948,1948,1948,1948,0
|
|
20250124,162800,8285842,1948,1948,1948,1948,0
|
|
20250124,162700,8285842,1948,1948,1948,1948,0
|
|
20250124,162600,8285842,1948,1948,1948,1948,0
|
|
20250124,162500,8285842,1948,1948,1948,1948,0
|
|
20250124,162400,8285842,1948,1948,1948,1948,0
|
|
20250124,162300,8285842,1948,1948,1948,1948,0
|
|
20250124,162200,8285842,1948,1948,1948,1948,0
|
|
20250124,162100,8285842,1948,1948,1948,1948,0
|
|
20250124,162000,8285842,1948,1948,1948,1948,0
|
|
20250124,161900,8285842,1948,1948,1948,1948,68
|
|
20250124,161800,8285842,1948,1948,1948,1948,0
|
|
20250124,161700,8285842,1948,1948,1948,1948,0
|
|
20250124,161600,8285842,1948,1948,1948,1948,0
|
|
20250124,161500,8285842,1948,1948,1948,1948,0
|
|
20250124,161400,8285842,1948,1948,1948,1948,0
|
|
20250124,161300,8285842,1948,1948,1948,1948,0
|
|
20250124,161200,8285842,1948,1948,1948,1948,0
|
|
20250124,161100,8285842,1948,1948,1948,1948,0
|
|
20250124,161000,8285842,1948,1948,1948,1948,0
|
|
20250124,160900,8285842,1948,1948,1948,1948,0
|
|
20250124,160800,8285842,1948,1948,1948,1948,0
|
|
20250124,160700,8285842,1948,1948,1948,1948,0
|
|
20250124,160600,8285842,1948,1948,1948,1948,0
|
|
20250124,160500,8285842,1948,1948,1948,1948,0
|
|
20250124,160400,8285842,1948,1948,1948,1948,0
|
|
20250124,160300,8285842,1948,1948,1948,1948,0
|
|
20250124,160200,8285842,1948,1948,1948,1948,0
|
|
20250124,160100,8285842,1948,1948,1948,1948,0
|
|
20250124,160000,8285842,1948,1948,1948,1948,0
|
|
20250124,155900,8285842,1948,1948,1948,1948,0
|
|
20250124,155800,8285842,1948,1948,1948,1948,0
|
|
20250124,155700,8285842,1948,1948,1948,1948,0
|
|
20250124,155600,8285842,1948,1948,1948,1948,0
|
|
20250124,155500,8285842,1948,1948,1948,1948,0
|
|
20250124,155400,8285842,1948,1948,1948,1948,0
|
|
20250124,155300,8285842,1948,1948,1948,1948,0
|
|
20250124,155200,8285842,1948,1948,1948,1948,0
|
|
20250124,155100,8285842,1948,1948,1948,1948,0
|
|
20250124,155000,8285842,1948,1948,1948,1948,0
|
|
20250124,154900,8285842,1948,1948,1948,1948,68
|
|
20250124,154800,8285842,1948,1948,1948,1948,0
|
|
20250124,154700,8285842,1948,1948,1948,1948,0
|
|
20250124,154600,8285842,1948,1948,1948,1948,0
|
|
20250124,154500,8285842,1948,1948,1948,1948,0
|
|
20250124,154400,8285842,1948,1948,1948,1948,0
|
|
20250124,154300,8285842,1948,1948,1948,1948,0
|
|
20250124,154200,8285842,1948,1948,1948,1948,0
|
|
20250124,154100,8285842,1948,1948,1948,1948,0
|
|
20250124,154000,8285842,1948,1948,1948,1948,0
|
|
20250124,153900,8285842,1948,1948,1948,1948,0
|
|
20250124,153800,8285842,1948,1948,1948,1948,0
|
|
20250124,153700,8285842,1948,1948,1948,1948,0
|
|
20250124,153600,8285842,1948,1948,1948,1948,0
|
|
20250124,153500,8285842,1948,1948,1948,1948,0
|
|
20250124,153400,8285842,1948,1948,1948,1948,0
|
|
20250124,153300,8285842,1948,1948,1948,1948,0
|
|
20250124,153200,8285842,1948,1948,1948,1948,0
|
|
20250124,153100,8285842,1948,1948,1948,1948,0
|
|
20250124,153000,8285842,1948,1948,1948,1948,68
|
|
20250124,152900,8153378,1949,1949,1949,1949,0
|
|
20250124,152800,8153378,1949,1949,1949,1949,0
|
|
20250124,152700,8153378,1949,1949,1949,1949,0
|
|
20250124,152600,8153378,1949,1949,1949,1949,0
|
|
20250124,152500,8153378,1949,1949,1949,1949,0
|
|
20250124,152400,8153378,1949,1949,1949,1949,0
|
|
20250124,152300,8153378,1949,1949,1949,1949,0
|
|
20250124,152200,8153378,1949,1949,1949,1949,0
|
|
20250124,152100,8153378,1949,1949,1949,1949,0
|
|
20250124,152000,8153378,1949,1949,1949,1949,0
|
|
20250124,151900,8153378,1949,1949,1949,1949,100
|
|
20250124,151800,7958478,1949,1949,1949,1949,0
|
|
20250124,151700,7958478,1949,1949,1949,1949,100
|
|
20250124,151600,7763578,1949,1949,1949,1949,0
|
|
20250124,151500,7763578,1949,1949,1949,1949,0
|
|
20250124,151400,7763578,1949,1949,1949,1949,0
|
|
20250124,151300,7763578,1949,1949,1949,1949,0
|
|
20250124,151200,7763578,1949,1949,1949,1949,0
|
|
20250124,151100,7763578,1949,1949,1949,1949,0
|
|
20250124,151000,7763578,1949,1949,1949,1949,0
|
|
20250124,150900,7763578,1949,1949,1949,1949,0
|
|
20250124,150800,7763578,1949,1949,1949,1949,0
|
|
20250124,150700,7763578,1949,1949,1949,1949,0
|
|
20250124,150600,7763578,1949,1949,1949,1949,0
|
|
20250124,150500,7763578,1949,1949,1949,1949,0
|
|
20250124,150400,7763578,1949,1949,1949,1949,0
|
|
20250124,150300,7763578,1949,1949,1949,1949,0
|
|
20250124,150200,7763578,1949,1949,1949,1949,0
|
|
20250124,150100,7763578,1949,1949,1949,1949,0
|
|
20250124,150000,7763578,1949,1949,1949,1949,0
|
|
20250124,145900,7763578,1949,1949,1949,1949,0
|
|
20250124,145800,7763578,1949,1949,1949,1949,0
|
|
20250124,145700,7763578,1949,1949,1949,1949,0
|
|
20250124,145600,7763578,1949,1949,1949,1949,0
|
|
20250124,145500,7763578,1949,1949,1949,1949,0
|
|
20250124,145400,7763578,1949,1949,1949,1949,0
|
|
20250124,145300,7763578,1949,1949,1949,1949,0
|
|
20250124,145200,7763578,1949,1949,1949,1949,0
|
|
20250124,145100,7763578,1949,1949,1949,1949,0
|
|
20250124,145000,7763578,1949,1949,1949,1949,0
|
|
20250124,144900,7763578,1949,1949,1949,1949,0
|
|
20250124,144800,7763578,1949,1949,1949,1949,0
|
|
20250124,144700,7763578,1949,1949,1949,1949,0
|
|
20250124,144600,7763578,1949,1949,1949,1949,0
|
|
20250124,144500,7763578,1949,1949,1949,1949,0
|
|
20250124,144400,7763578,1949,1949,1949,1949,0
|
|
20250124,144300,7763578,1949,1949,1949,1949,0
|
|
20250124,144200,7763578,1949,1949,1949,1949,0
|
|
20250124,144100,7763578,1949,1949,1949,1949,0
|
|
20250124,144000,7763578,1949,1949,1949,1949,100
|
|
20250124,143900,7568678,1949,1949,1949,1949,0
|
|
20250124,143800,7568678,1949,1949,1949,1949,0
|
|
20250124,143700,7568678,1949,1949,1949,1949,0
|
|
20250124,143600,7568678,1949,1949,1949,1949,0
|
|
20250124,143500,7568678,1949,1949,1949,1949,0
|
|
20250124,143400,7568678,1949,1949,1949,1949,0
|
|
20250124,143300,7568678,1949,1949,1949,1949,0
|
|
20250124,143200,7568678,1949,1949,1949,1949,0
|
|
20250124,143100,7568678,1949,1949,1949,1949,0
|
|
20250124,143000,7568678,1949,1949,1949,1949,0
|
|
20250124,142900,7568678,1949,1949,1949,1949,0
|
|
20250124,142800,7568678,1949,1949,1949,1949,0
|
|
20250124,142700,7568678,1949,1949,1949,1949,0
|
|
20250124,142600,7568678,1949,1949,1949,1949,0
|
|
20250124,142500,7568678,1949,1949,1949,1949,0
|
|
20250124,142400,7568678,1949,1949,1949,1949,0
|
|
20250124,142300,7568678,1949,1949,1949,1949,0
|
|
20250124,142200,7568678,1949,1949,1949,1949,0
|
|
20250124,142100,7568678,1949,1949,1949,1949,0
|
|
20250124,142000,7568678,1949,1949,1949,1949,0
|
|
20250124,141900,7568678,1949,1949,1949,1949,0
|
|
20250124,141800,7568678,1949,1949,1949,1949,0
|
|
20250124,141700,7568678,1949,1949,1949,1949,0
|
|
20250124,141600,7568678,1949,1949,1949,1949,0
|
|
20250124,141500,7568678,1949,1949,1949,1949,0
|
|
20250124,141400,7568678,1949,1949,1949,1949,0
|
|
20250124,141300,7568678,1949,1949,1949,1949,0
|
|
20250124,141200,7568678,1949,1949,1949,1949,0
|
|
20250124,141100,7568678,1949,1949,1949,1949,0
|
|
20250124,141000,7568678,1949,1949,1949,1949,0
|
|
20250124,140900,7568678,1949,1949,1949,1949,0
|
|
20250124,140800,7568678,1949,1949,1949,1949,0
|
|
20250124,140700,7568678,1949,1949,1949,1949,0
|
|
20250124,140600,7568678,1949,1949,1949,1949,0
|
|
20250124,140500,7568678,1949,1949,1949,1949,0
|
|
20250124,140400,7568678,1949,1949,1949,1949,0
|
|
20250124,140300,7568678,1949,1949,1949,1949,0
|
|
20250124,140200,7568678,1949,1949,1949,1949,0
|
|
20250124,140100,7568678,1949,1949,1949,1949,0
|
|
20250124,140000,7568678,1949,1949,1949,1949,0
|
|
20250124,135900,7568678,1949,1949,1949,1949,0
|
|
20250124,135800,7568678,1949,1949,1949,1949,0
|
|
20250124,135700,7568678,1949,1949,1949,1949,0
|
|
20250124,135600,7568678,1949,1949,1949,1949,0
|
|
20250124,135500,7568678,1949,1949,1949,1949,0
|
|
20250124,135400,7568678,1949,1949,1949,1949,0
|
|
20250124,135300,7568678,1949,1949,1949,1949,0
|
|
20250124,135200,7568678,1949,1949,1949,1949,0
|
|
20250124,135100,7568678,1949,1949,1949,1949,0
|
|
20250124,135000,7568678,1949,1949,1949,1949,0
|
|
20250124,134900,7568678,1949,1949,1949,1949,0
|
|
20250124,134800,7568678,1949,1949,1949,1949,0
|
|
20250124,134700,7568678,1949,1949,1949,1949,0
|
|
20250124,134600,7568678,1949,1949,1949,1949,0
|
|
20250124,134500,7568678,1949,1949,1949,1949,0
|
|
20250124,134400,7568678,1949,1949,1949,1949,0
|
|
20250124,134300,7568678,1949,1949,1949,1949,0
|
|
20250124,134200,7568678,1949,1949,1949,1949,0
|
|
20250124,134100,7568678,1949,1949,1949,1949,0
|
|
20250124,134000,7568678,1949,1949,1949,1949,0
|
|
20250124,133900,7568678,1949,1949,1949,1949,3
|
|
20250124,133800,7562831,1949,1949,1949,1949,0
|
|
20250124,133700,7562831,1949,1949,1949,1949,0
|
|
20250124,133600,7562831,1949,1949,1949,1949,0
|
|
20250124,133500,7562831,1949,1949,1949,1949,0
|
|
20250124,133400,7562831,1949,1949,1949,1949,0
|
|
20250124,133300,7562831,1949,1949,1949,1949,0
|
|
20250124,133200,7562831,1949,1949,1949,1949,0
|
|
20250124,133100,7562831,1949,1949,1949,1949,0
|
|
20250124,133000,7562831,1949,1949,1949,1949,0
|
|
20250124,132900,7562831,1949,1949,1949,1949,0
|
|
20250124,132800,7562831,1949,1949,1949,1949,0
|
|
20250124,132700,7562831,1949,1949,1949,1949,0
|
|
20250124,132600,7562831,1949,1949,1949,1949,0
|
|
20250124,132500,7562831,1949,1949,1949,1949,0
|
|
20250124,132400,7562831,1949,1949,1949,1949,0
|
|
20250124,132300,7562831,1949,1949,1949,1949,0
|
|
20250124,132200,7562831,1949,1949,1949,1949,0
|
|
20250124,132100,7562831,1949,1949,1949,1949,0
|
|
20250124,132000,7562831,1949,1949,1949,1949,0
|
|
20250124,131900,7562831,1949,1949,1949,1949,0
|
|
20250124,131800,7562831,1949,1949,1949,1949,0
|
|
20250124,131700,7562831,1949,1949,1949,1949,0
|
|
20250124,131600,7562831,1949,1949,1949,1949,0
|
|
20250124,131500,7562831,1949,1949,1949,1949,0
|
|
20250124,131400,7562831,1949,1949,1949,1949,0
|
|
20250124,131300,7562831,1949,1949,1949,1949,0
|
|
20250124,131200,7562831,1949,1949,1949,1949,0
|
|
20250124,131100,7562831,1949,1949,1949,1949,0
|
|
20250124,131000,7562831,1949,1949,1949,1949,0
|
|
20250124,130900,7562831,1949,1949,1949,1949,0
|
|
20250124,130800,7562831,1949,1949,1949,1949,0
|
|
20250124,130700,7562831,1949,1949,1949,1949,0
|
|
20250124,130600,7562831,1949,1949,1949,1949,0
|
|
20250124,130500,7562831,1949,1949,1949,1949,0
|
|
20250124,130400,7562831,1949,1949,1949,1949,0
|
|
20250124,130300,7562831,1949,1949,1949,1949,0
|
|
20250124,130200,7562831,1949,1949,1949,1949,0
|
|
20250124,130100,7562831,1949,1949,1949,1949,5
|
|
20250124,130000,7553086,1945,1945,1945,1945,0
|
|
20250124,125900,7553086,1945,1945,1945,1945,0
|
|
20250124,125800,7553086,1945,1945,1945,1945,0
|
|
20250124,125700,7553086,1945,1945,1945,1945,0
|
|
20250124,125600,7553086,1945,1945,1945,1945,0
|
|
20250124,125500,7553086,1945,1945,1945,1945,0
|
|
20250124,125400,7553086,1945,1945,1945,1945,0
|
|
20250124,125300,7553086,1945,1945,1945,1945,0
|
|
20250124,125200,7553086,1945,1945,1945,1945,0
|
|
20250124,125100,7553086,1945,1945,1945,1945,0
|
|
20250124,125000,7553086,1945,1945,1945,1945,0
|
|
20250124,124900,7553086,1945,1945,1945,1945,0
|
|
20250124,124800,7553086,1945,1945,1945,1945,0
|
|
20250124,124700,7553086,1945,1945,1945,1945,0
|
|
20250124,124600,7553086,1945,1945,1945,1945,0
|
|
20250124,124500,7553086,1945,1945,1945,1945,0
|
|
20250124,124400,7553086,1945,1945,1945,1945,0
|
|
20250124,124300,7553086,1945,1945,1945,1945,0
|
|
20250124,124200,7553086,1945,1945,1945,1945,0
|
|
20250124,124100,7553086,1945,1945,1945,1945,0
|
|
20250124,124000,7553086,1945,1945,1945,1945,0
|
|
20250124,123900,7553086,1945,1945,1945,1945,0
|
|
20250124,123800,7553086,1945,1945,1945,1945,0
|
|
20250124,123700,7553086,1945,1945,1945,1945,0
|
|
20250124,123600,7553086,1945,1945,1945,1945,0
|
|
20250124,123500,7553086,1945,1945,1945,1945,0
|
|
20250124,123400,7553086,1945,1945,1945,1945,0
|
|
20250124,123300,7553086,1945,1945,1945,1945,0
|
|
20250124,123200,7553086,1945,1945,1945,1945,0
|
|
20250124,123100,7553086,1945,1945,1945,1945,0
|
|
20250124,123000,7553086,1945,1945,1945,1945,0
|
|
20250124,122900,7553086,1945,1945,1945,1945,0
|
|
20250124,122800,7553086,1945,1945,1945,1945,0
|
|
20250124,122700,7553086,1945,1945,1945,1945,0
|
|
20250124,122600,7553086,1945,1945,1945,1945,0
|
|
20250124,122500,7553086,1945,1945,1945,1945,0
|
|
20250124,122400,7553086,1945,1945,1945,1945,0
|
|
20250124,122300,7553086,1945,1945,1945,1945,0
|
|
20250124,122200,7553086,1945,1945,1945,1945,0
|
|
20250124,122100,7553086,1945,1945,1945,1945,0
|
|
20250124,122000,7553086,1945,1945,1945,1945,0
|
|
20250124,121900,7553086,1945,1945,1945,1945,0
|
|
20250124,121800,7553086,1945,1945,1945,1945,0
|
|
20250124,121700,7553086,1945,1945,1945,1945,0
|
|
20250124,121600,7553086,1945,1945,1945,1945,0
|
|
20250124,121500,7553086,1945,1945,1945,1945,0
|
|
20250124,121400,7553086,1945,1945,1945,1945,0
|
|
20250124,121300,7553086,1945,1945,1945,1945,0
|
|
20250124,121200,7553086,1945,1945,1945,1945,0
|
|
20250124,121100,7553086,1945,1945,1945,1945,0
|
|
20250124,121000,7553086,1945,1945,1945,1945,0
|
|
20250124,120900,7553086,1945,1945,1945,1945,0
|
|
20250124,120800,7553086,1945,1945,1945,1945,0
|
|
20250124,120700,7553086,1945,1945,1945,1945,0
|
|
20250124,120600,7553086,1945,1945,1945,1945,0
|
|
20250124,120500,7553086,1945,1945,1945,1945,0
|
|
20250124,120400,7553086,1945,1945,1945,1945,0
|
|
20250124,120300,7553086,1945,1945,1945,1945,0
|
|
20250124,120200,7553086,1945,1945,1945,1945,0
|
|
20250124,120100,7553086,1945,1945,1945,1945,0
|
|
20250124,120000,7553086,1945,1945,1945,1945,0
|
|
20250124,115900,7553086,1945,1945,1945,1945,0
|
|
20250124,115800,7553086,1945,1945,1945,1945,0
|
|
20250124,115700,7553086,1945,1945,1945,1945,0
|
|
20250124,115600,7553086,1945,1947,1947,1945,2061
|
|
20250124,115500,3542679,1949,1949,1949,1949,0
|
|
20250124,115400,3542679,1949,1949,1949,1949,0
|
|
20250124,115300,3542679,1949,1949,1949,1949,0
|
|
20250124,115200,3542679,1949,1949,1949,1949,0
|
|
20250124,115100,3542679,1949,1949,1949,1949,0
|
|
20250124,115000,3542679,1949,1949,1949,1949,0
|
|
20250124,114900,3542679,1949,1949,1949,1949,0
|
|
20250124,114800,3542679,1949,1949,1949,1949,0
|
|
20250124,114700,3542679,1949,1949,1949,1949,0
|
|
20250124,114600,3542679,1949,1949,1949,1949,0
|
|
20250124,114500,3542679,1949,1949,1949,1949,0
|
|
20250124,114400,3542679,1949,1949,1949,1949,0
|
|
20250124,114300,3542679,1949,1949,1949,1949,0
|
|
20250124,114200,3542679,1949,1949,1949,1949,8
|
|
20250124,114100,3527087,1949,1949,1949,1949,0
|
|
20250124,114000,3527087,1949,1949,1949,1949,0
|
|
20250124,113900,3527087,1949,1949,1949,1949,0
|
|
20250124,113800,3527087,1949,1949,1949,1949,0
|
|
20250124,113700,3527087,1949,1949,1949,1949,0
|
|
20250124,113600,3527087,1949,1949,1949,1949,0
|
|
20250124,113500,3527087,1949,1949,1949,1949,0
|
|
20250124,113400,3527087,1949,1949,1949,1949,0
|
|
20250124,113300,3527087,1949,1949,1949,1949,0
|
|
20250124,113200,3527087,1949,1949,1949,1949,0
|
|
20250124,113100,3527087,1949,1949,1949,1949,0
|
|
20250124,113000,3527087,1949,1949,1949,1949,0
|
|
20250124,112900,3527087,1949,1949,1949,1949,0
|
|
20250124,112800,3527087,1949,1949,1949,1949,0
|
|
20250124,112700,3527087,1949,1949,1949,1949,0
|
|
20250124,112600,3527087,1949,1949,1949,1949,0
|
|
20250124,112500,3527087,1949,1949,1949,1949,0
|
|
20250124,112400,3527087,1949,1949,1949,1949,0
|
|
20250124,112300,3527087,1949,1949,1949,1949,0
|
|
20250124,112200,3527087,1949,1949,1949,1949,0
|
|
20250124,112100,3527087,1949,1949,1949,1949,0
|
|
20250124,112000,3527087,1949,1949,1949,1949,0
|
|
20250124,111900,3527087,1949,1949,1949,1949,0
|
|
20250124,111800,3527087,1949,1949,1949,1949,0
|
|
20250124,111700,3527087,1949,1949,1949,1949,0
|
|
20250124,111600,3527087,1949,1949,1949,1949,0
|
|
20250124,111500,3527087,1949,1949,1949,1949,0
|
|
20250124,111400,3527087,1949,1949,1949,1949,0
|
|
20250124,111300,3527087,1949,1949,1949,1949,0
|
|
20250124,111200,3527087,1949,1949,1949,1949,0
|
|
20250124,111100,3527087,1949,1949,1949,1949,0
|
|
20250124,111000,3527087,1949,1949,1949,1949,0
|
|
20250124,110900,3527087,1949,1949,1949,1949,0
|
|
20250124,110800,3527087,1949,1949,1949,1949,0
|
|
20250124,110700,3527087,1949,1949,1949,1949,0
|
|
20250124,110600,3527087,1949,1949,1949,1949,0
|
|
20250124,110500,3527087,1949,1949,1949,1949,0
|
|
20250124,110400,3527087,1949,1949,1949,1949,0
|
|
20250124,110300,3527087,1949,1949,1949,1949,0
|
|
20250124,110200,3527087,1949,1949,1949,1949,0
|
|
20250124,110100,3527087,1949,1949,1949,1949,0
|
|
20250124,110000,3527087,1949,1949,1949,1949,0
|
|
20250124,105900,3527087,1949,1949,1949,1949,0
|
|
20250124,105800,3527087,1949,1949,1949,1949,0
|
|
20250124,105700,3527087,1949,1949,1949,1949,0
|
|
20250124,105600,3527087,1949,1949,1949,1949,0
|
|
20250124,105500,3527087,1949,1949,1949,1949,0
|
|
20250124,105400,3527087,1949,1949,1949,1949,0
|
|
20250124,105300,3527087,1949,1949,1949,1949,0
|
|
20250124,105200,3527087,1949,1949,1949,1949,0
|
|
20250124,105100,3527087,1949,1949,1949,1949,0
|
|
20250124,105000,3527087,1949,1949,1949,1949,0
|
|
20250124,104900,3527087,1949,1949,1949,1949,0
|
|
20250124,104800,3527087,1949,1949,1949,1949,0
|
|
20250124,104700,3527087,1949,1949,1949,1949,0
|
|
20250124,104600,3527087,1949,1949,1949,1949,0
|
|
20250124,104500,3527087,1949,1949,1949,1949,0
|
|
20250124,104400,3527087,1949,1949,1949,1949,0
|
|
20250124,104300,3527087,1949,1949,1949,1949,0
|
|
20250124,104200,3527087,1949,1949,1949,1949,0
|
|
20250124,104100,3527087,1949,1949,1949,1949,0
|
|
20250124,104000,3527087,1949,1949,1949,1949,0
|
|
20250124,103900,3527087,1949,1949,1949,1949,0
|
|
20250124,103800,3527087,1949,1949,1949,1949,0
|
|
20250124,103700,3527087,1949,1949,1949,1949,0
|
|
20250124,103600,3527087,1949,1949,1949,1949,0
|
|
20250124,103500,3527087,1949,1949,1949,1949,0
|
|
20250124,103400,3527087,1949,1949,1949,1949,0
|
|
20250124,103300,3527087,1949,1949,1949,1949,0
|
|
20250124,103200,3527087,1949,1949,1949,1949,0
|
|
20250124,103100,3527087,1949,1949,1949,1949,0
|
|
20250124,103000,3527087,1949,1949,1949,1949,0
|
|
20250124,102900,3527087,1949,1949,1949,1949,0
|
|
20250124,102800,3527087,1949,1949,1949,1949,0
|
|
20250124,102700,3527087,1949,1949,1949,1949,0
|
|
20250124,102600,3527087,1949,1949,1949,1949,0
|
|
20250124,102500,3527087,1949,1949,1949,1949,0
|
|
20250124,102400,3527087,1949,1949,1949,1949,0
|
|
20250124,102300,3527087,1949,1949,1949,1949,0
|
|
20250124,102200,3527087,1949,1949,1949,1949,0
|
|
20250124,102100,3527087,1949,1949,1949,1949,0
|
|
20250124,102000,3527087,1949,1949,1949,1949,0
|
|
20250124,101900,3527087,1949,1949,1949,1949,1200
|
|
20250124,101800,1188287,1949,1949,1949,1949,0
|
|
20250124,101700,1188287,1949,1949,1949,1949,0
|
|
20250124,101600,1188287,1949,1949,1949,1949,5
|
|
20250124,101500,1178542,1945,1945,1945,1945,0
|
|
20250124,101400,1178542,1945,1945,1945,1945,146
|
|
20250124,101300,894572,1945,1945,1945,1945,0
|
|
20250124,101200,894572,1945,1945,1945,1945,1
|
|
20250124,101100,892627,1944,1944,1944,1944,0
|
|
20250124,101000,892627,1944,1944,1944,1944,0
|
|
20250124,100900,892627,1944,1944,1944,1944,0
|
|
20250124,100800,892627,1944,1944,1944,1944,0
|
|
20250124,100700,892627,1944,1944,1944,1944,92
|
|
20250124,100600,713779,1944,1944,1944,1944,0
|
|
20250124,100500,713779,1944,1944,1944,1944,0
|
|
20250124,100400,713779,1944,1944,1944,1944,0
|
|
20250124,100300,713779,1944,1944,1944,1944,0
|
|
20250124,100200,713779,1944,1944,1944,1944,0
|
|
20250124,100100,713779,1944,1944,1944,1944,0
|
|
20250124,100000,713779,1944,1944,1944,1944,0
|
|
20250124,095900,713779,1944,1944,1944,1944,0
|
|
20250124,095800,713779,1944,1944,1944,1944,0
|
|
20250124,095700,713779,1944,1944,1944,1944,0
|
|
20250124,095600,713779,1944,1944,1944,1944,0
|
|
20250124,095500,713779,1944,1944,1944,1944,0
|
|
20250124,095400,713779,1944,1944,1944,1944,30
|
|
20250124,095300,655459,1944,1944,1944,1944,0
|
|
20250124,095200,655459,1944,1944,1944,1944,0
|
|
20250124,095100,655459,1944,1944,1944,1944,0
|
|
20250124,095000,655459,1944,1944,1944,1944,0
|
|
20250124,094900,655459,1944,1944,1944,1944,0
|
|
20250124,094800,655459,1944,1944,1944,1944,0
|
|
20250124,094700,655459,1944,1944,1944,1944,0
|
|
20250124,094600,655459,1944,1944,1944,1944,180
|
|
20250124,094500,305539,1944,1944,1944,1944,50
|
|
20250124,094400,208339,1945,1945,1945,1945,51
|
|
20250124,094300,109144,1949,1949,1949,1949,0
|
|
20250124,094200,109144,1949,1949,1949,1949,0
|
|
20250124,094100,109144,1949,1949,1949,1949,0
|
|
20250124,094000,109144,1949,1949,1949,1949,0
|
|
20250124,093900,109144,1949,1949,1949,1949,0
|
|
20250124,093800,109144,1949,1949,1949,1949,0
|
|
20250124,093700,109144,1949,1949,1949,1949,0
|
|
20250124,093600,109144,1949,1949,1949,1949,0
|
|
20250124,093500,109144,1949,1949,1949,1949,0
|
|
20250124,093400,109144,1949,1949,1949,1949,0
|
|
20250124,093300,109144,1949,1949,1949,1949,0
|
|
20250124,093200,109144,1949,1949,1949,1949,0
|
|
20250124,093100,109144,1949,1949,1949,1949,0
|
|
20250124,093000,109144,1949,1949,1949,1949,0
|
|
20250124,092900,109144,1949,1949,1949,1949,0
|
|
20250124,092800,109144,1949,1949,1949,1949,0
|
|
20250124,092700,109144,1949,1949,1949,1949,0
|
|
20250124,092600,109144,1949,1949,1949,1949,0
|
|
20250124,092500,109144,1949,1949,1949,1949,0
|
|
20250124,092400,109144,1949,1949,1949,1949,0
|
|
20250124,092300,109144,1949,1949,1949,1949,0
|
|
20250124,092200,109144,1949,1949,1949,1949,0
|
|
20250124,092100,109144,1949,1949,1949,1949,0
|
|
20250124,092000,109144,1949,1949,1949,1949,0
|
|
20250124,091900,109144,1949,1949,1949,1949,0
|
|
20250124,091800,109144,1949,1949,1949,1949,0
|
|
20250124,091700,109144,1949,1949,1949,1949,3
|
|
20250124,091600,103297,1949,1949,1949,1949,0
|
|
20250124,091500,103297,1949,1949,1949,1949,0
|
|
20250124,091400,103297,1949,1949,1949,1949,0
|
|
20250124,091300,103297,1949,1949,1949,1949,0
|
|
20250124,091200,103297,1949,1949,1949,1949,0
|
|
20250124,091100,103297,1949,1949,1949,1949,0
|
|
20250124,091000,103297,1949,1949,1949,1949,0
|
|
20250124,090900,103297,1949,1949,1949,1949,0
|
|
20250124,090800,103297,1949,1949,1949,1949,0
|
|
20250124,090700,103297,1949,1949,1949,1949,0
|
|
20250124,090600,103297,1949,1949,1949,1949,0
|
|
20250124,090500,103297,1949,1949,1949,1949,0
|
|
20250124,090400,103297,1949,1949,1949,1949,0
|
|
20250124,090300,103297,1949,1949,1949,1949,0
|
|
20250124,090200,103297,1949,1949,1949,1949,0
|
|
20250124,090100,103297,1949,1949,1949,1949,0
|
|
20250124,090000,103297,1949,1949,1949,1949,53
|