762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,213900,10349916,1960,1960,1960,1960,51
|
|
20250204,213800,10349916,1960,1960,1960,1960,0
|
|
20250204,213700,10349916,1960,1960,1960,1960,0
|
|
20250204,213600,10349916,1960,1960,1960,1960,0
|
|
20250204,213500,10349916,1960,1960,1960,1960,0
|
|
20250204,213400,10349916,1960,1960,1960,1960,0
|
|
20250204,213300,10349916,1960,1960,1960,1960,0
|
|
20250204,213200,10349916,1960,1960,1960,1960,0
|
|
20250204,213100,10349916,1960,1960,1960,1960,0
|
|
20250204,213000,10349916,1960,1960,1960,1960,0
|
|
20250204,212900,10349916,1960,1960,1960,1960,0
|
|
20250204,212800,10349916,1960,1960,1960,1960,0
|
|
20250204,212700,10349916,1960,1960,1960,1960,0
|
|
20250204,212600,10349916,1960,1960,1960,1960,0
|
|
20250204,212500,10349916,1960,1960,1960,1960,0
|
|
20250204,212400,10349916,1960,1960,1960,1960,0
|
|
20250204,212300,10349916,1960,1960,1960,1960,0
|
|
20250204,212200,10349916,1960,1960,1960,1960,0
|
|
20250204,212100,10349916,1960,1960,1960,1960,0
|
|
20250204,212000,10349916,1960,1960,1960,1960,0
|
|
20250204,211900,10349916,1960,1960,1960,1960,0
|
|
20250204,211800,10349916,1960,1960,1960,1960,0
|
|
20250204,211700,10349916,1960,1960,1960,1960,0
|
|
20250204,211600,10349916,1960,1960,1960,1960,0
|
|
20250204,211500,10349916,1960,1960,1960,1960,0
|
|
20250204,211400,10349916,1960,1960,1960,1960,0
|
|
20250204,211300,10349916,1960,1960,1960,1960,0
|
|
20250204,211200,10349916,1960,1960,1960,1960,0
|
|
20250204,211100,10349916,1960,1960,1960,1960,0
|
|
20250204,211000,10349916,1960,1960,1960,1960,0
|
|
20250204,210900,10349916,1960,1960,1960,1960,51
|
|
20250204,210800,10349916,1960,1960,1960,1960,0
|
|
20250204,210700,10349916,1960,1960,1960,1960,0
|
|
20250204,210600,10349916,1960,1960,1960,1960,0
|
|
20250204,210500,10349916,1960,1960,1960,1960,0
|
|
20250204,210400,10349916,1960,1960,1960,1960,0
|
|
20250204,210300,10349916,1960,1960,1960,1960,0
|
|
20250204,210200,10349916,1960,1960,1960,1960,0
|
|
20250204,210100,10349916,1960,1960,1960,1960,0
|
|
20250204,210000,10349916,1960,1960,1960,1960,0
|
|
20250204,205900,10349916,1960,1960,1960,1960,0
|
|
20250204,205800,10349916,1960,1960,1960,1960,0
|
|
20250204,205700,10349916,1960,1960,1960,1960,0
|
|
20250204,205600,10349916,1960,1960,1960,1960,0
|
|
20250204,205500,10349916,1960,1960,1960,1960,0
|
|
20250204,205400,10349916,1960,1960,1960,1960,0
|
|
20250204,205300,10349916,1960,1960,1960,1960,0
|
|
20250204,205200,10349916,1960,1960,1960,1960,0
|
|
20250204,205100,10349916,1960,1960,1960,1960,0
|
|
20250204,205000,10349916,1960,1960,1960,1960,0
|
|
20250204,204900,10349916,1960,1960,1960,1960,0
|
|
20250204,204800,10349916,1960,1960,1960,1960,0
|
|
20250204,204700,10349916,1960,1960,1960,1960,0
|
|
20250204,204600,10349916,1960,1960,1960,1960,0
|
|
20250204,204500,10349916,1960,1960,1960,1960,0
|
|
20250204,204400,10349916,1960,1960,1960,1960,0
|
|
20250204,204300,10349916,1960,1960,1960,1960,0
|
|
20250204,204200,10349916,1960,1960,1960,1960,0
|
|
20250204,204100,10349916,1960,1960,1960,1960,0
|
|
20250204,204000,10349916,1960,1960,1960,1960,0
|
|
20250204,203900,10349916,1960,1960,1960,1960,51
|
|
20250204,203800,10349916,1960,1960,1960,1960,0
|
|
20250204,203700,10349916,1960,1960,1960,1960,0
|
|
20250204,203600,10349916,1960,1960,1960,1960,0
|
|
20250204,203500,10349916,1960,1960,1960,1960,0
|
|
20250204,203400,10349916,1960,1960,1960,1960,0
|
|
20250204,203300,10349916,1960,1960,1960,1960,0
|
|
20250204,203200,10349916,1960,1960,1960,1960,0
|
|
20250204,203100,10349916,1960,1960,1960,1960,0
|
|
20250204,203000,10349916,1960,1960,1960,1960,0
|
|
20250204,202900,10349916,1960,1960,1960,1960,0
|
|
20250204,202800,10349916,1960,1960,1960,1960,0
|
|
20250204,202700,10349916,1960,1960,1960,1960,0
|
|
20250204,202600,10349916,1960,1960,1960,1960,0
|
|
20250204,202500,10349916,1960,1960,1960,1960,0
|
|
20250204,202400,10349916,1960,1960,1960,1960,0
|
|
20250204,202300,10349916,1960,1960,1960,1960,0
|
|
20250204,202200,10349916,1960,1960,1960,1960,0
|
|
20250204,202100,10349916,1960,1960,1960,1960,0
|
|
20250204,202000,10349916,1960,1960,1960,1960,0
|
|
20250204,201900,10349916,1960,1960,1960,1960,0
|
|
20250204,201800,10349916,1960,1960,1960,1960,0
|
|
20250204,201700,10349916,1960,1960,1960,1960,0
|
|
20250204,201600,10349916,1960,1960,1960,1960,0
|
|
20250204,201500,10349916,1960,1960,1960,1960,0
|
|
20250204,201400,10349916,1960,1960,1960,1960,0
|
|
20250204,201300,10349916,1960,1960,1960,1960,0
|
|
20250204,201200,10349916,1960,1960,1960,1960,0
|
|
20250204,201100,10349916,1960,1960,1960,1960,0
|
|
20250204,201000,10349916,1960,1960,1960,1960,0
|
|
20250204,200900,10349916,1960,1960,1960,1960,51
|
|
20250204,200800,10349916,1960,1960,1960,1960,0
|
|
20250204,200700,10349916,1960,1960,1960,1960,0
|
|
20250204,200600,10349916,1960,1960,1960,1960,0
|
|
20250204,200500,10349916,1960,1960,1960,1960,0
|
|
20250204,200400,10349916,1960,1960,1960,1960,0
|
|
20250204,200300,10349916,1960,1960,1960,1960,0
|
|
20250204,200200,10349916,1960,1960,1960,1960,0
|
|
20250204,200100,10349916,1960,1960,1960,1960,0
|
|
20250204,200000,10349916,1960,1960,1960,1960,0
|
|
20250204,195900,10349916,1960,1960,1960,1960,0
|
|
20250204,195800,10349916,1960,1960,1960,1960,0
|
|
20250204,195700,10349916,1960,1960,1960,1960,0
|
|
20250204,195600,10349916,1960,1960,1960,1960,0
|
|
20250204,195500,10349916,1960,1960,1960,1960,0
|
|
20250204,195400,10349916,1960,1960,1960,1960,0
|
|
20250204,195300,10349916,1960,1960,1960,1960,0
|
|
20250204,195200,10349916,1960,1960,1960,1960,0
|
|
20250204,195100,10349916,1960,1960,1960,1960,0
|
|
20250204,195000,10349916,1960,1960,1960,1960,0
|
|
20250204,194900,10349916,1960,1960,1960,1960,0
|
|
20250204,194800,10349916,1960,1960,1960,1960,0
|
|
20250204,194700,10349916,1960,1960,1960,1960,0
|
|
20250204,194600,10349916,1960,1960,1960,1960,0
|
|
20250204,194500,10349916,1960,1960,1960,1960,0
|
|
20250204,194400,10349916,1960,1960,1960,1960,0
|
|
20250204,194300,10349916,1960,1960,1960,1960,0
|
|
20250204,194200,10349916,1960,1960,1960,1960,0
|
|
20250204,194100,10349916,1960,1960,1960,1960,0
|
|
20250204,194000,10349916,1960,1960,1960,1960,0
|
|
20250204,193900,10349916,1960,1960,1960,1960,51
|
|
20250204,193800,10349916,1960,1960,1960,1960,0
|
|
20250204,193700,10349916,1960,1960,1960,1960,0
|
|
20250204,193600,10349916,1960,1960,1960,1960,0
|
|
20250204,193500,10349916,1960,1960,1960,1960,0
|
|
20250204,193400,10349916,1960,1960,1960,1960,0
|
|
20250204,193300,10349916,1960,1960,1960,1960,0
|
|
20250204,193200,10349916,1960,1960,1960,1960,0
|
|
20250204,193100,10349916,1960,1960,1960,1960,0
|
|
20250204,193000,10349916,1960,1960,1960,1960,0
|
|
20250204,192900,10349916,1960,1960,1960,1960,0
|
|
20250204,192800,10349916,1960,1960,1960,1960,0
|
|
20250204,192700,10349916,1960,1960,1960,1960,0
|
|
20250204,192600,10349916,1960,1960,1960,1960,0
|
|
20250204,192500,10349916,1960,1960,1960,1960,0
|
|
20250204,192400,10349916,1960,1960,1960,1960,0
|
|
20250204,192300,10349916,1960,1960,1960,1960,0
|
|
20250204,192200,10349916,1960,1960,1960,1960,0
|
|
20250204,192100,10349916,1960,1960,1960,1960,0
|
|
20250204,192000,10349916,1960,1960,1960,1960,0
|
|
20250204,191900,10349916,1960,1960,1960,1960,0
|
|
20250204,191800,10349916,1960,1960,1960,1960,0
|
|
20250204,191700,10349916,1960,1960,1960,1960,0
|
|
20250204,191600,10349916,1960,1960,1960,1960,0
|
|
20250204,191500,10349916,1960,1960,1960,1960,0
|
|
20250204,191400,10349916,1960,1960,1960,1960,0
|
|
20250204,191300,10349916,1960,1960,1960,1960,0
|
|
20250204,191200,10349916,1960,1960,1960,1960,0
|
|
20250204,191100,10349916,1960,1960,1960,1960,0
|
|
20250204,191000,10349916,1960,1960,1960,1960,0
|
|
20250204,190900,10349916,1960,1960,1960,1960,51
|
|
20250204,190800,10349916,1960,1960,1960,1960,0
|
|
20250204,190700,10349916,1960,1960,1960,1960,0
|
|
20250204,190600,10349916,1960,1960,1960,1960,0
|
|
20250204,190500,10349916,1960,1960,1960,1960,0
|
|
20250204,190400,10349916,1960,1960,1960,1960,0
|
|
20250204,190300,10349916,1960,1960,1960,1960,0
|
|
20250204,190200,10349916,1960,1960,1960,1960,0
|
|
20250204,190100,10349916,1960,1960,1960,1960,0
|
|
20250204,190000,10349916,1960,1960,1960,1960,0
|
|
20250204,185900,10349916,1960,1960,1960,1960,0
|
|
20250204,185800,10349916,1960,1960,1960,1960,0
|
|
20250204,185700,10349916,1960,1960,1960,1960,0
|
|
20250204,185600,10349916,1960,1960,1960,1960,0
|
|
20250204,185500,10349916,1960,1960,1960,1960,0
|
|
20250204,185400,10349916,1960,1960,1960,1960,0
|
|
20250204,185300,10349916,1960,1960,1960,1960,0
|
|
20250204,185200,10349916,1960,1960,1960,1960,0
|
|
20250204,185100,10349916,1960,1960,1960,1960,0
|
|
20250204,185000,10349916,1960,1960,1960,1960,0
|
|
20250204,184900,10349916,1960,1960,1960,1960,0
|
|
20250204,184800,10349916,1960,1960,1960,1960,0
|
|
20250204,184700,10349916,1960,1960,1960,1960,0
|
|
20250204,184600,10349916,1960,1960,1960,1960,0
|
|
20250204,184500,10349916,1960,1960,1960,1960,0
|
|
20250204,184400,10349916,1960,1960,1960,1960,0
|
|
20250204,184300,10349916,1960,1960,1960,1960,0
|
|
20250204,184200,10349916,1960,1960,1960,1960,0
|
|
20250204,184100,10349916,1960,1960,1960,1960,0
|
|
20250204,184000,10349916,1960,1960,1960,1960,0
|
|
20250204,183900,10349916,1960,1960,1960,1960,51
|
|
20250204,183800,10349916,1960,1960,1960,1960,0
|
|
20250204,183700,10349916,1960,1960,1960,1960,0
|
|
20250204,183600,10349916,1960,1960,1960,1960,0
|
|
20250204,183500,10349916,1960,1960,1960,1960,0
|
|
20250204,183400,10349916,1960,1960,1960,1960,0
|
|
20250204,183300,10349916,1960,1960,1960,1960,0
|
|
20250204,183200,10349916,1960,1960,1960,1960,0
|
|
20250204,183100,10349916,1960,1960,1960,1960,0
|
|
20250204,183000,10349916,1960,1960,1960,1960,0
|
|
20250204,182900,10349916,1960,1960,1960,1960,0
|
|
20250204,182800,10349916,1960,1960,1960,1960,0
|
|
20250204,182700,10349916,1960,1960,1960,1960,0
|
|
20250204,182600,10349916,1960,1960,1960,1960,0
|
|
20250204,182500,10349916,1960,1960,1960,1960,0
|
|
20250204,182400,10349916,1960,1960,1960,1960,0
|
|
20250204,182300,10349916,1960,1960,1960,1960,0
|
|
20250204,182200,10349916,1960,1960,1960,1960,0
|
|
20250204,182100,10349916,1960,1960,1960,1960,0
|
|
20250204,182000,10349916,1960,1960,1960,1960,0
|
|
20250204,181900,10349916,1960,1960,1960,1960,0
|
|
20250204,181800,10349916,1960,1960,1960,1960,0
|
|
20250204,181700,10349916,1960,1960,1960,1960,0
|
|
20250204,181600,10349916,1960,1960,1960,1960,0
|
|
20250204,181500,10349916,1960,1960,1960,1960,0
|
|
20250204,181400,10349916,1960,1960,1960,1960,0
|
|
20250204,181300,10349916,1960,1960,1960,1960,0
|
|
20250204,181200,10349916,1960,1960,1960,1960,0
|
|
20250204,181100,10349916,1960,1960,1960,1960,0
|
|
20250204,181000,10349916,1960,1960,1960,1960,0
|
|
20250204,180900,10349916,1960,1960,1960,1960,51
|
|
20250204,180800,10349916,1960,1960,1960,1960,0
|
|
20250204,180700,10349916,1960,1960,1960,1960,0
|
|
20250204,180600,10349916,1960,1960,1960,1960,0
|
|
20250204,180500,10349916,1960,1960,1960,1960,0
|
|
20250204,180400,10349916,1960,1960,1960,1960,0
|
|
20250204,180300,10349916,1960,1960,1960,1960,0
|
|
20250204,180200,10349916,1960,1960,1960,1960,0
|
|
20250204,180100,10349916,1960,1960,1960,1960,0
|
|
20250204,180000,10349916,1960,1960,1960,1960,0
|
|
20250204,175900,10349916,1960,1960,1960,1960,0
|
|
20250204,175800,10349916,1960,1960,1960,1960,0
|
|
20250204,175700,10349916,1960,1960,1960,1960,0
|
|
20250204,175600,10349916,1960,1960,1960,1960,0
|
|
20250204,175500,10349916,1960,1960,1960,1960,0
|
|
20250204,175400,10349916,1960,1960,1960,1960,0
|
|
20250204,175300,10349916,1960,1960,1960,1960,0
|
|
20250204,175200,10349916,1960,1960,1960,1960,0
|
|
20250204,175100,10349916,1960,1960,1960,1960,0
|
|
20250204,175000,10349916,1960,1960,1960,1960,0
|
|
20250204,174900,10349916,1960,1960,1960,1960,0
|
|
20250204,174800,10349916,1960,1960,1960,1960,0
|
|
20250204,174700,10349916,1960,1960,1960,1960,0
|
|
20250204,174600,10349916,1960,1960,1960,1960,0
|
|
20250204,174500,10349916,1960,1960,1960,1960,0
|
|
20250204,174400,10349916,1960,1960,1960,1960,0
|
|
20250204,174300,10349916,1960,1960,1960,1960,0
|
|
20250204,174200,10349916,1960,1960,1960,1960,0
|
|
20250204,174100,10349916,1960,1960,1960,1960,0
|
|
20250204,174000,10349916,1960,1960,1960,1960,0
|
|
20250204,173900,10349916,1960,1960,1960,1960,51
|
|
20250204,173800,10349916,1960,1960,1960,1960,0
|
|
20250204,173700,10349916,1960,1960,1960,1960,0
|
|
20250204,173600,10349916,1960,1960,1960,1960,0
|
|
20250204,173500,10349916,1960,1960,1960,1960,0
|
|
20250204,173400,10349916,1960,1960,1960,1960,0
|
|
20250204,173300,10349916,1960,1960,1960,1960,0
|
|
20250204,173200,10349916,1960,1960,1960,1960,0
|
|
20250204,173100,10349916,1960,1960,1960,1960,0
|
|
20250204,173000,10349916,1960,1960,1960,1960,0
|
|
20250204,172900,10349916,1960,1960,1960,1960,0
|
|
20250204,172800,10349916,1960,1960,1960,1960,0
|
|
20250204,172700,10349916,1960,1960,1960,1960,0
|
|
20250204,172600,10349916,1960,1960,1960,1960,0
|
|
20250204,172500,10349916,1960,1960,1960,1960,0
|
|
20250204,172400,10349916,1960,1960,1960,1960,0
|
|
20250204,172300,10349916,1960,1960,1960,1960,0
|
|
20250204,172200,10349916,1960,1960,1960,1960,0
|
|
20250204,172100,10349916,1960,1960,1960,1960,0
|
|
20250204,172000,10349916,1960,1960,1960,1960,0
|
|
20250204,171900,10349916,1960,1960,1960,1960,0
|
|
20250204,171800,10349916,1960,1960,1960,1960,0
|
|
20250204,171700,10349916,1960,1960,1960,1960,0
|
|
20250204,171600,10349916,1960,1960,1960,1960,0
|
|
20250204,171500,10349916,1960,1960,1960,1960,0
|
|
20250204,171400,10349916,1960,1960,1960,1960,0
|
|
20250204,171300,10349916,1960,1960,1960,1960,0
|
|
20250204,171200,10349916,1960,1960,1960,1960,0
|
|
20250204,171100,10349916,1960,1960,1960,1960,0
|
|
20250204,171000,10349916,1960,1960,1960,1960,0
|
|
20250204,170900,10349916,1960,1960,1960,1960,51
|
|
20250204,170800,10349916,1960,1960,1960,1960,0
|
|
20250204,170700,10349916,1960,1960,1960,1960,0
|
|
20250204,170600,10349916,1960,1960,1960,1960,0
|
|
20250204,170500,10349916,1960,1960,1960,1960,0
|
|
20250204,170400,10349916,1960,1960,1960,1960,0
|
|
20250204,170300,10349916,1960,1960,1960,1960,0
|
|
20250204,170200,10349916,1960,1960,1960,1960,0
|
|
20250204,170100,10349916,1960,1960,1960,1960,0
|
|
20250204,170000,10349916,1960,1960,1960,1960,0
|
|
20250204,165900,10349916,1960,1960,1960,1960,0
|
|
20250204,165800,10349916,1960,1960,1960,1960,0
|
|
20250204,165700,10349916,1960,1960,1960,1960,0
|
|
20250204,165600,10349916,1960,1960,1960,1960,0
|
|
20250204,165500,10349916,1960,1960,1960,1960,0
|
|
20250204,165400,10349916,1960,1960,1960,1960,0
|
|
20250204,165300,10349916,1960,1960,1960,1960,0
|
|
20250204,165200,10349916,1960,1960,1960,1960,0
|
|
20250204,165100,10349916,1960,1960,1960,1960,0
|
|
20250204,165000,10349916,1960,1960,1960,1960,0
|
|
20250204,164900,10349916,1960,1960,1960,1960,0
|
|
20250204,164800,10349916,1960,1960,1960,1960,0
|
|
20250204,164700,10349916,1960,1960,1960,1960,0
|
|
20250204,164600,10349916,1960,1960,1960,1960,0
|
|
20250204,164500,10349916,1960,1960,1960,1960,0
|
|
20250204,164400,10349916,1960,1960,1960,1960,0
|
|
20250204,164300,10349916,1960,1960,1960,1960,0
|
|
20250204,164200,10349916,1960,1960,1960,1960,0
|
|
20250204,164100,10349916,1960,1960,1960,1960,0
|
|
20250204,164000,10349916,1960,1960,1960,1960,0
|
|
20250204,163900,10349916,1960,1960,1960,1960,51
|
|
20250204,163800,10349916,1960,1960,1960,1960,0
|
|
20250204,163700,10349916,1960,1960,1960,1960,0
|
|
20250204,163600,10349916,1960,1960,1960,1960,0
|
|
20250204,163500,10349916,1960,1960,1960,1960,0
|
|
20250204,163400,10349916,1960,1960,1960,1960,0
|
|
20250204,163300,10349916,1960,1960,1960,1960,0
|
|
20250204,163200,10349916,1960,1960,1960,1960,0
|
|
20250204,163100,10349916,1960,1960,1960,1960,0
|
|
20250204,163000,10349916,1960,1960,1960,1960,0
|
|
20250204,162900,10349916,1960,1960,1960,1960,0
|
|
20250204,162800,10349916,1960,1960,1960,1960,0
|
|
20250204,162700,10349916,1960,1960,1960,1960,0
|
|
20250204,162600,10349916,1960,1960,1960,1960,0
|
|
20250204,162500,10349916,1960,1960,1960,1960,0
|
|
20250204,162400,10349916,1960,1960,1960,1960,0
|
|
20250204,162300,10349916,1960,1960,1960,1960,0
|
|
20250204,162200,10349916,1960,1960,1960,1960,0
|
|
20250204,162100,10349916,1960,1960,1960,1960,0
|
|
20250204,162000,10349916,1960,1960,1960,1960,0
|
|
20250204,161900,10349916,1960,1960,1960,1960,0
|
|
20250204,161800,10349916,1960,1960,1960,1960,0
|
|
20250204,161700,10349916,1960,1960,1960,1960,0
|
|
20250204,161600,10349916,1960,1960,1960,1960,0
|
|
20250204,161500,10349916,1960,1960,1960,1960,0
|
|
20250204,161400,10349916,1960,1960,1960,1960,0
|
|
20250204,161300,10349916,1960,1960,1960,1960,0
|
|
20250204,161200,10349916,1960,1960,1960,1960,0
|
|
20250204,161100,10349916,1960,1960,1960,1960,0
|
|
20250204,161000,10349916,1960,1960,1960,1960,0
|
|
20250204,160900,10349916,1960,1960,1960,1960,51
|
|
20250204,160800,10349916,1960,1960,1960,1960,0
|
|
20250204,160700,10349916,1960,1960,1960,1960,0
|
|
20250204,160600,10349916,1960,1960,1960,1960,0
|
|
20250204,160500,10349916,1960,1960,1960,1960,0
|
|
20250204,160400,10349916,1960,1960,1960,1960,0
|
|
20250204,160300,10349916,1960,1960,1960,1960,0
|
|
20250204,160200,10349916,1960,1960,1960,1960,0
|
|
20250204,160100,10349916,1960,1960,1960,1960,0
|
|
20250204,160000,10349916,1960,1960,1960,1960,0
|
|
20250204,155900,10349916,1960,1960,1960,1960,0
|
|
20250204,155800,10349916,1960,1960,1960,1960,0
|
|
20250204,155700,10349916,1960,1960,1960,1960,0
|
|
20250204,155600,10349916,1960,1960,1960,1960,0
|
|
20250204,155500,10349916,1960,1960,1960,1960,0
|
|
20250204,155400,10349916,1960,1960,1960,1960,0
|
|
20250204,155300,10349916,1960,1960,1960,1960,0
|
|
20250204,155200,10349916,1960,1960,1960,1960,0
|
|
20250204,155100,10349916,1960,1960,1960,1960,0
|
|
20250204,155000,10349916,1960,1960,1960,1960,0
|
|
20250204,154900,10349916,1960,1960,1960,1960,0
|
|
20250204,154800,10349916,1960,1960,1960,1960,0
|
|
20250204,154700,10349916,1960,1960,1960,1960,0
|
|
20250204,154600,10349916,1960,1960,1960,1960,0
|
|
20250204,154500,10349916,1960,1960,1960,1960,0
|
|
20250204,154400,10349916,1960,1960,1960,1960,0
|
|
20250204,154300,10349916,1960,1960,1960,1960,0
|
|
20250204,154200,10349916,1960,1960,1960,1960,0
|
|
20250204,154100,10349916,1960,1960,1960,1960,0
|
|
20250204,154000,10349916,1960,1960,1960,1960,0
|
|
20250204,153900,10349916,1960,1960,1960,1960,51
|
|
20250204,153800,10349916,1960,1960,1960,1960,0
|
|
20250204,153700,10349916,1960,1960,1960,1960,0
|
|
20250204,153600,10349916,1960,1960,1960,1960,0
|
|
20250204,153500,10349916,1960,1960,1960,1960,0
|
|
20250204,153400,10349916,1960,1960,1960,1960,0
|
|
20250204,153300,10349916,1960,1960,1960,1960,0
|
|
20250204,153200,10349916,1960,1960,1960,1960,0
|
|
20250204,153100,10349916,1960,1960,1960,1960,0
|
|
20250204,153000,10349916,1960,1960,1960,1960,51
|
|
20250204,152900,10249956,1960,1960,1960,1960,0
|
|
20250204,152800,10249956,1960,1960,1960,1960,0
|
|
20250204,152700,10249956,1960,1960,1960,1960,0
|
|
20250204,152600,10249956,1960,1960,1960,1960,0
|
|
20250204,152500,10249956,1960,1960,1960,1960,0
|
|
20250204,152400,10249956,1960,1960,1960,1960,0
|
|
20250204,152300,10249956,1960,1960,1960,1960,0
|
|
20250204,152200,10249956,1960,1960,1960,1960,0
|
|
20250204,152100,10249956,1960,1960,1960,1960,0
|
|
20250204,152000,10249956,1960,1960,1960,1960,0
|
|
20250204,151900,10249956,1960,1960,1960,1960,0
|
|
20250204,151800,10249956,1960,1960,1960,1960,0
|
|
20250204,151700,10249956,1960,1960,1960,1960,0
|
|
20250204,151600,10249956,1960,1955,1960,1955,39
|
|
20250204,151500,10173686,1955,1955,1955,1955,0
|
|
20250204,151400,10173686,1955,1955,1955,1955,0
|
|
20250204,151300,10173686,1955,1955,1955,1955,33
|
|
20250204,151200,10109171,1955,1955,1955,1955,0
|
|
20250204,151100,10109171,1955,1959,1960,1955,38
|
|
20250204,151000,10034858,1955,1955,1955,1955,0
|
|
20250204,150900,10034858,1955,1955,1955,1955,33
|
|
20250204,150800,9970343,1955,1955,1955,1955,0
|
|
20250204,150700,9970343,1955,1955,1955,1955,34
|
|
20250204,150600,9903873,1955,1955,1955,1955,0
|
|
20250204,150500,9903873,1955,1959,1959,1955,43
|
|
20250204,150400,9819768,1955,1955,1955,1955,0
|
|
20250204,150300,9819768,1955,1955,1955,1955,33
|
|
20250204,150200,9755253,1955,1955,1955,1955,0
|
|
20250204,150100,9755253,1955,1955,1955,1955,34
|
|
20250204,150000,9688783,1955,1955,1955,1955,0
|
|
20250204,145900,9688783,1955,1958,1959,1955,1033
|
|
20250204,145800,7665561,1955,1955,1955,1955,0
|
|
20250204,145700,7665561,1955,1955,1955,1955,33
|
|
20250204,145600,7601046,1955,1955,1955,1955,0
|
|
20250204,145500,7601046,1955,1955,1955,1955,34
|
|
20250204,145400,7534576,1955,1955,1955,1955,0
|
|
20250204,145300,7534576,1955,1955,1955,1955,33
|
|
20250204,145200,7470061,1955,1955,1955,1955,0
|
|
20250204,145100,7470061,1955,1955,1955,1955,33
|
|
20250204,145000,7405546,1955,1955,1955,1955,0
|
|
20250204,144900,7405546,1955,1955,1955,1955,34
|
|
20250204,144800,7339076,1955,1955,1955,1955,0
|
|
20250204,144700,7339076,1955,1955,1955,1955,33
|
|
20250204,144600,7274561,1955,1955,1955,1955,0
|
|
20250204,144500,7274561,1955,1955,1955,1955,33
|
|
20250204,144400,7210046,1955,1955,1955,1955,0
|
|
20250204,144300,7210046,1955,1955,1955,1955,34
|
|
20250204,144200,7143576,1958,1958,1958,1958,10
|
|
20250204,144100,7123996,1955,1955,1955,1955,33
|
|
20250204,144000,7059481,1955,1955,1955,1955,0
|
|
20250204,143900,7059481,1955,1955,1955,1955,0
|
|
20250204,143800,7059481,1955,1955,1955,1955,33
|
|
20250204,143700,6994966,1958,1958,1958,1958,510
|
|
20250204,143600,5996386,1955,1955,1955,1955,34
|
|
20250204,143500,5929916,1955,1955,1955,1955,0
|
|
20250204,143400,5929916,1955,1955,1955,1955,33
|
|
20250204,143300,5865401,1955,1955,1955,1955,0
|
|
20250204,143200,5865401,1955,1955,1955,1955,33
|
|
20250204,143100,5800886,1955,1955,1955,1955,0
|
|
20250204,143000,5800886,1955,1955,1955,1955,34
|
|
20250204,142900,5734416,1958,1955,1958,1955,3
|
|
20250204,142800,5728548,1955,1955,1955,1955,33
|
|
20250204,142700,5664033,1956,1956,1956,1956,0
|
|
20250204,142600,5664033,1956,1956,1956,1956,185
|
|
20250204,142500,5302173,1956,1956,1956,1956,0
|
|
20250204,142400,5302173,1956,1956,1956,1956,34
|
|
20250204,142300,5235669,1956,1956,1956,1956,0
|
|
20250204,142200,5235669,1956,1956,1956,1956,33
|
|
20250204,142100,5171121,1956,1956,1956,1956,0
|
|
20250204,142000,5171121,1956,1956,1956,1956,33
|
|
20250204,141900,5106573,1956,1956,1956,1956,0
|
|
20250204,141800,5106573,1956,1956,1956,1956,34
|
|
20250204,141700,5040069,1956,1956,1956,1956,0
|
|
20250204,141600,5040069,1956,1956,1956,1956,33
|
|
20250204,141500,4975521,1956,1956,1956,1956,0
|
|
20250204,141400,4975521,1956,1956,1956,1956,33
|
|
20250204,141300,4910973,1956,1956,1956,1956,0
|
|
20250204,141200,4910973,1956,1956,1956,1956,33
|
|
20250204,141100,4846425,1956,1956,1956,1956,0
|
|
20250204,141000,4846425,1956,1956,1956,1956,34
|
|
20250204,140900,4779921,1955,1955,1955,1955,0
|
|
20250204,140800,4779921,1955,1955,1955,1955,33
|
|
20250204,140700,4715406,1955,1955,1955,1955,0
|
|
20250204,140600,4715406,1955,1955,1955,1955,33
|
|
20250204,140500,4650891,1955,1955,1955,1955,0
|
|
20250204,140400,4650891,1955,1955,1955,1955,0
|
|
20250204,140300,4650891,1955,1955,1955,1955,34
|
|
20250204,140200,4584421,1955,1955,1955,1955,0
|
|
20250204,140100,4584421,1955,1955,1955,1955,33
|
|
20250204,140000,4519906,1955,1955,1955,1955,0
|
|
20250204,135900,4519906,1955,1955,1955,1955,33
|
|
20250204,135800,4455391,1955,1955,1955,1955,0
|
|
20250204,135700,4455391,1955,1955,1955,1955,34
|
|
20250204,135600,4388921,1955,1955,1955,1955,0
|
|
20250204,135500,4388921,1955,1955,1955,1955,33
|
|
20250204,135400,4324406,1955,1955,1955,1955,0
|
|
20250204,135300,4324406,1955,1955,1955,1955,33
|
|
20250204,135200,4259891,1955,1955,1955,1955,0
|
|
20250204,135100,4259891,1955,1955,1955,1955,34
|
|
20250204,135000,4193421,1955,1955,1955,1955,0
|
|
20250204,134900,4193421,1955,1955,1955,1955,33
|
|
20250204,134800,4128906,1955,1955,1955,1955,0
|
|
20250204,134700,4128906,1955,1955,1955,1955,33
|
|
20250204,134600,4064391,1955,1955,1955,1955,0
|
|
20250204,134500,4064391,1955,1955,1955,1955,34
|
|
20250204,134400,3997921,1955,1955,1955,1955,0
|
|
20250204,134300,3997921,1955,1955,1955,1955,33
|
|
20250204,134200,3933406,1955,1955,1955,1955,0
|
|
20250204,134100,3933406,1955,1955,1955,1955,33
|
|
20250204,134000,3868891,1955,1955,1955,1955,0
|
|
20250204,133900,3868891,1955,1955,1955,1955,34
|
|
20250204,133800,3802421,1955,1955,1955,1955,0
|
|
20250204,133700,3802421,1955,1955,1955,1955,33
|
|
20250204,133600,3737906,1955,1955,1955,1955,0
|
|
20250204,133500,3737906,1955,1955,1955,1955,33
|
|
20250204,133400,3673391,1955,1955,1955,1955,0
|
|
20250204,133300,3673391,1955,1955,1955,1955,34
|
|
20250204,133200,3606921,1955,1955,1955,1955,0
|
|
20250204,133100,3606921,1955,1955,1955,1955,33
|
|
20250204,133000,3542406,1955,1955,1955,1955,0
|
|
20250204,132900,3542406,1955,1955,1955,1955,33
|
|
20250204,132800,3477891,1955,1955,1955,1955,0
|
|
20250204,132700,3477891,1955,1955,1955,1955,0
|
|
20250204,132600,3477891,1955,1955,1955,1955,34
|
|
20250204,132500,3411421,1955,1955,1955,1955,0
|
|
20250204,132400,3411421,1955,1957,1957,1955,34
|
|
20250204,132300,3344949,1955,1955,1955,1955,0
|
|
20250204,132200,3344949,1955,1955,1955,1955,33
|
|
20250204,132100,3280434,1955,1955,1955,1955,0
|
|
20250204,132000,3280434,1955,1955,1955,1955,34
|
|
20250204,131900,3213964,1955,1955,1955,1955,0
|
|
20250204,131800,3213964,1955,1955,1955,1955,49
|
|
20250204,131700,3118169,1957,1957,1957,1957,0
|
|
20250204,131600,3118169,1957,1957,1957,1957,17
|
|
20250204,131500,3084900,1957,1957,1957,1957,0
|
|
20250204,131400,3084900,1957,1957,1957,1957,34
|
|
20250204,131300,3018362,1958,1958,1958,1958,0
|
|
20250204,131200,3018362,1958,1958,1958,1958,0
|
|
20250204,131100,3018362,1958,1958,1958,1958,0
|
|
20250204,131000,3018362,1958,1958,1958,1958,0
|
|
20250204,130900,3018362,1958,1958,1958,1958,0
|
|
20250204,130800,3018362,1958,1958,1958,1958,0
|
|
20250204,130700,3018362,1958,1958,1958,1958,0
|
|
20250204,130600,3018362,1958,1958,1958,1958,0
|
|
20250204,130500,3018362,1958,1958,1958,1958,0
|
|
20250204,130400,3018362,1958,1958,1958,1958,0
|
|
20250204,130300,3018362,1958,1958,1958,1958,0
|
|
20250204,130200,3018362,1958,1958,1958,1958,0
|
|
20250204,130100,3018362,1958,1958,1958,1958,0
|
|
20250204,130000,3018362,1958,1958,1958,1958,0
|
|
20250204,125900,3018362,1958,1958,1958,1958,0
|
|
20250204,125800,3018362,1958,1958,1958,1958,0
|
|
20250204,125700,3018362,1958,1958,1958,1958,0
|
|
20250204,125600,3018362,1958,1958,1958,1958,0
|
|
20250204,125500,3018362,1958,1958,1958,1958,0
|
|
20250204,125400,3018362,1958,1958,1958,1958,0
|
|
20250204,125300,3018362,1958,1958,1958,1958,0
|
|
20250204,125200,3018362,1958,1958,1958,1958,0
|
|
20250204,125100,3018362,1958,1958,1958,1958,0
|
|
20250204,125000,3018362,1958,1958,1958,1958,0
|
|
20250204,124900,3018362,1958,1958,1958,1958,0
|
|
20250204,124800,3018362,1958,1958,1958,1958,0
|
|
20250204,124700,3018362,1958,1958,1958,1958,0
|
|
20250204,124600,3018362,1958,1958,1958,1958,0
|
|
20250204,124500,3018362,1958,1958,1958,1958,0
|
|
20250204,124400,3018362,1958,1958,1958,1958,0
|
|
20250204,124300,3018362,1958,1958,1958,1958,0
|
|
20250204,124200,3018362,1958,1958,1958,1958,0
|
|
20250204,124100,3018362,1958,1958,1958,1958,0
|
|
20250204,124000,3018362,1958,1958,1958,1958,0
|
|
20250204,123900,3018362,1958,1958,1958,1958,0
|
|
20250204,123800,3018362,1958,1958,1958,1958,0
|
|
20250204,123700,3018362,1958,1958,1958,1958,0
|
|
20250204,123600,3018362,1958,1958,1958,1958,0
|
|
20250204,123500,3018362,1958,1958,1958,1958,7
|
|
20250204,123400,3004656,1958,1958,1958,1958,0
|
|
20250204,123300,3004656,1958,1958,1958,1958,173
|
|
20250204,123200,2665922,1955,1955,1955,1955,0
|
|
20250204,123100,2665922,1955,1956,1956,1955,163
|
|
20250204,123000,2347254,1958,1958,1958,1958,0
|
|
20250204,122900,2347254,1958,1958,1958,1958,0
|
|
20250204,122800,2347254,1958,1958,1958,1958,0
|
|
20250204,122700,2347254,1958,1958,1958,1958,0
|
|
20250204,122600,2347254,1958,1958,1958,1958,0
|
|
20250204,122500,2347254,1958,1958,1958,1958,0
|
|
20250204,122400,2347254,1958,1958,1958,1958,0
|
|
20250204,122300,2347254,1958,1958,1958,1958,0
|
|
20250204,122200,2347254,1958,1958,1958,1958,0
|
|
20250204,122100,2347254,1958,1958,1958,1958,0
|
|
20250204,122000,2347254,1958,1958,1958,1958,0
|
|
20250204,121900,2347254,1958,1958,1958,1958,0
|
|
20250204,121800,2347254,1958,1958,1958,1958,0
|
|
20250204,121700,2347254,1958,1958,1958,1958,0
|
|
20250204,121600,2347254,1958,1958,1958,1958,0
|
|
20250204,121500,2347254,1958,1958,1958,1958,0
|
|
20250204,121400,2347254,1958,1958,1958,1958,0
|
|
20250204,121300,2347254,1958,1958,1958,1958,0
|
|
20250204,121200,2347254,1958,1958,1958,1958,0
|
|
20250204,121100,2347254,1958,1958,1958,1958,50
|
|
20250204,121000,2249354,1957,1957,1957,1957,0
|
|
20250204,120900,2249354,1957,1957,1957,1957,0
|
|
20250204,120800,2249354,1957,1957,1957,1957,0
|
|
20250204,120700,2249354,1957,1957,1957,1957,0
|
|
20250204,120600,2249354,1957,1957,1957,1957,0
|
|
20250204,120500,2249354,1957,1957,1957,1957,0
|
|
20250204,120400,2249354,1957,1957,1957,1957,0
|
|
20250204,120300,2249354,1957,1957,1957,1957,0
|
|
20250204,120200,2249354,1957,1957,1957,1957,0
|
|
20250204,120100,2249354,1957,1957,1957,1957,0
|
|
20250204,120000,2249354,1957,1957,1957,1957,0
|
|
20250204,115900,2249354,1957,1957,1957,1957,0
|
|
20250204,115800,2249354,1957,1957,1957,1957,0
|
|
20250204,115700,2249354,1957,1957,1957,1957,0
|
|
20250204,115600,2249354,1957,1957,1957,1957,0
|
|
20250204,115500,2249354,1957,1957,1957,1957,0
|
|
20250204,115400,2249354,1957,1957,1957,1957,0
|
|
20250204,115300,2249354,1957,1957,1957,1957,0
|
|
20250204,115200,2249354,1957,1957,1957,1957,0
|
|
20250204,115100,2249354,1957,1957,1957,1957,0
|
|
20250204,115000,2249354,1957,1957,1957,1957,0
|
|
20250204,114900,2249354,1957,1957,1957,1957,0
|
|
20250204,114800,2249354,1957,1957,1957,1957,0
|
|
20250204,114700,2249354,1957,1957,1957,1957,0
|
|
20250204,114600,2249354,1957,1957,1957,1957,0
|
|
20250204,114500,2249354,1957,1957,1957,1957,0
|
|
20250204,114400,2249354,1957,1957,1957,1957,0
|
|
20250204,114300,2249354,1957,1957,1957,1957,0
|
|
20250204,114200,2249354,1957,1957,1957,1957,0
|
|
20250204,114100,2249354,1957,1957,1957,1957,0
|
|
20250204,114000,2249354,1957,1957,1957,1957,0
|
|
20250204,113900,2249354,1957,1957,1957,1957,0
|
|
20250204,113800,2249354,1957,1957,1957,1957,0
|
|
20250204,113700,2249354,1957,1957,1957,1957,0
|
|
20250204,113600,2249354,1957,1957,1957,1957,0
|
|
20250204,113500,2249354,1957,1957,1957,1957,0
|
|
20250204,113400,2249354,1957,1957,1957,1957,0
|
|
20250204,113300,2249354,1957,1957,1957,1957,0
|
|
20250204,113200,2249354,1957,1957,1957,1957,0
|
|
20250204,113100,2249354,1957,1957,1957,1957,0
|
|
20250204,113000,2249354,1957,1957,1957,1957,0
|
|
20250204,112900,2249354,1957,1957,1957,1957,0
|
|
20250204,112800,2249354,1957,1957,1957,1957,0
|
|
20250204,112700,2249354,1957,1957,1957,1957,0
|
|
20250204,112600,2249354,1957,1957,1957,1957,0
|
|
20250204,112500,2249354,1957,1957,1957,1957,0
|
|
20250204,112400,2249354,1957,1957,1957,1957,0
|
|
20250204,112300,2249354,1957,1957,1957,1957,0
|
|
20250204,112200,2249354,1957,1957,1957,1957,0
|
|
20250204,112100,2249354,1957,1957,1957,1957,0
|
|
20250204,112000,2249354,1957,1957,1957,1957,0
|
|
20250204,111900,2249354,1957,1957,1957,1957,0
|
|
20250204,111800,2249354,1957,1957,1957,1957,0
|
|
20250204,111700,2249354,1957,1957,1957,1957,0
|
|
20250204,111600,2249354,1957,1957,1957,1957,0
|
|
20250204,111500,2249354,1957,1957,1957,1957,0
|
|
20250204,111400,2249354,1957,1957,1957,1957,0
|
|
20250204,111300,2249354,1957,1957,1957,1957,0
|
|
20250204,111200,2249354,1957,1957,1957,1957,0
|
|
20250204,111100,2249354,1957,1957,1957,1957,0
|
|
20250204,111000,2249354,1957,1957,1957,1957,0
|
|
20250204,110900,2249354,1957,1957,1957,1957,0
|
|
20250204,110800,2249354,1957,1957,1957,1957,0
|
|
20250204,110700,2249354,1957,1957,1957,1957,0
|
|
20250204,110600,2249354,1957,1957,1957,1957,0
|
|
20250204,110500,2249354,1957,1957,1957,1957,0
|
|
20250204,110400,2249354,1957,1957,1957,1957,0
|
|
20250204,110300,2249354,1957,1957,1957,1957,0
|
|
20250204,110200,2249354,1957,1957,1957,1957,0
|
|
20250204,110100,2249354,1957,1957,1957,1957,0
|
|
20250204,110000,2249354,1957,1957,1957,1957,0
|
|
20250204,105900,2249354,1957,1957,1957,1957,0
|
|
20250204,105800,2249354,1957,1957,1957,1957,0
|
|
20250204,105700,2249354,1957,1957,1957,1957,0
|
|
20250204,105600,2249354,1957,1957,1957,1957,0
|
|
20250204,105500,2249354,1957,1957,1957,1957,0
|
|
20250204,105400,2249354,1957,1957,1957,1957,0
|
|
20250204,105300,2249354,1957,1957,1957,1957,0
|
|
20250204,105200,2249354,1957,1957,1957,1957,0
|
|
20250204,105100,2249354,1957,1957,1957,1957,0
|
|
20250204,105000,2249354,1957,1957,1957,1957,0
|
|
20250204,104900,2249354,1957,1957,1957,1957,0
|
|
20250204,104800,2249354,1957,1957,1957,1957,0
|
|
20250204,104700,2249354,1957,1957,1957,1957,0
|
|
20250204,104600,2249354,1957,1957,1957,1957,0
|
|
20250204,104500,2249354,1957,1957,1957,1957,0
|
|
20250204,104400,2249354,1957,1957,1957,1957,0
|
|
20250204,104300,2249354,1957,1957,1957,1957,1
|
|
20250204,104200,2247397,1956,1956,1956,1956,0
|
|
20250204,104100,2247397,1956,1956,1956,1956,0
|
|
20250204,104000,2247397,1956,1956,1956,1956,0
|
|
20250204,103900,2247397,1956,1956,1956,1956,0
|
|
20250204,103800,2247397,1956,1956,1956,1956,500
|
|
20250204,103700,1269397,1958,1958,1958,1958,0
|
|
20250204,103600,1269397,1958,1958,1958,1958,0
|
|
20250204,103500,1269397,1958,1958,1958,1958,0
|
|
20250204,103400,1269397,1958,1958,1958,1958,0
|
|
20250204,103300,1269397,1958,1958,1958,1958,0
|
|
20250204,103200,1269397,1958,1958,1958,1958,0
|
|
20250204,103100,1269397,1958,1958,1958,1958,0
|
|
20250204,103000,1269397,1958,1958,1958,1958,0
|
|
20250204,102900,1269397,1958,1958,1958,1958,0
|
|
20250204,102800,1269397,1958,1958,1958,1958,0
|
|
20250204,102700,1269397,1958,1958,1958,1958,0
|
|
20250204,102600,1269397,1958,1958,1958,1958,0
|
|
20250204,102500,1269397,1958,1958,1958,1958,0
|
|
20250204,102400,1269397,1958,1958,1958,1958,0
|
|
20250204,102300,1269397,1958,1958,1958,1958,0
|
|
20250204,102200,1269397,1958,1958,1958,1958,0
|
|
20250204,102100,1269397,1958,1958,1958,1958,0
|
|
20250204,102000,1269397,1958,1958,1958,1958,0
|
|
20250204,101900,1269397,1958,1958,1958,1958,0
|
|
20250204,101800,1269397,1958,1958,1958,1958,0
|
|
20250204,101700,1269397,1958,1958,1958,1958,0
|
|
20250204,101600,1269397,1958,1958,1958,1958,0
|
|
20250204,101500,1269397,1958,1958,1958,1958,0
|
|
20250204,101400,1269397,1958,1958,1958,1958,0
|
|
20250204,101300,1269397,1958,1958,1958,1958,0
|
|
20250204,101200,1269397,1958,1958,1958,1958,0
|
|
20250204,101100,1269397,1958,1958,1958,1958,1
|
|
20250204,101000,1267439,1958,1957,1958,1957,20
|
|
20250204,100900,1228280,1958,1958,1958,1958,0
|
|
20250204,100800,1228280,1958,1958,1958,1958,0
|
|
20250204,100700,1228280,1958,1958,1958,1958,0
|
|
20250204,100600,1228280,1958,1958,1958,1958,0
|
|
20250204,100500,1228280,1958,1958,1958,1958,0
|
|
20250204,100400,1228280,1958,1958,1958,1958,0
|
|
20250204,100300,1228280,1958,1958,1958,1958,0
|
|
20250204,100200,1228280,1958,1958,1958,1958,0
|
|
20250204,100100,1228280,1958,1958,1958,1958,0
|
|
20250204,100000,1228280,1958,1958,1958,1958,0
|
|
20250204,095900,1228280,1958,1958,1958,1958,0
|
|
20250204,095800,1228280,1958,1958,1958,1958,0
|
|
20250204,095700,1228280,1958,1958,1958,1958,0
|
|
20250204,095600,1228280,1958,1958,1958,1958,0
|
|
20250204,095500,1228280,1958,1958,1958,1958,0
|
|
20250204,095400,1228280,1958,1958,1958,1958,0
|
|
20250204,095300,1228280,1958,1958,1958,1958,0
|
|
20250204,095200,1228280,1958,1958,1958,1958,0
|
|
20250204,095100,1228280,1958,1958,1958,1958,0
|
|
20250204,095000,1228280,1958,1958,1958,1958,0
|
|
20250204,094900,1228280,1958,1958,1958,1958,0
|
|
20250204,094800,1228280,1958,1958,1958,1958,0
|
|
20250204,094700,1228280,1958,1958,1958,1958,1
|
|
20250204,094600,1226322,1958,1958,1958,1958,0
|
|
20250204,094500,1226322,1958,1958,1958,1958,0
|
|
20250204,094400,1226322,1958,1957,1958,1957,10
|
|
20250204,094300,1206743,1958,1958,1958,1958,0
|
|
20250204,094200,1206743,1958,1958,1958,1958,1
|
|
20250204,094100,1204785,1959,1959,1959,1959,0
|
|
20250204,094000,1204785,1959,1959,1959,1959,0
|
|
20250204,093900,1204785,1959,1959,1959,1959,0
|
|
20250204,093800,1204785,1959,1959,1959,1959,0
|
|
20250204,093700,1204785,1959,1959,1959,1959,0
|
|
20250204,093600,1204785,1959,1959,1959,1959,0
|
|
20250204,093500,1204785,1959,1959,1959,1959,0
|
|
20250204,093400,1204785,1959,1959,1959,1959,0
|
|
20250204,093300,1204785,1959,1959,1959,1959,0
|
|
20250204,093200,1204785,1959,1959,1959,1959,0
|
|
20250204,093100,1204785,1959,1959,1959,1959,0
|
|
20250204,093000,1204785,1959,1959,1959,1959,0
|
|
20250204,092900,1204785,1959,1959,1959,1959,0
|
|
20250204,092800,1204785,1959,1959,1959,1959,0
|
|
20250204,092700,1204785,1959,1959,1959,1959,0
|
|
20250204,092600,1204785,1959,1959,1959,1959,0
|
|
20250204,092500,1204785,1959,1959,1959,1959,0
|
|
20250204,092400,1204785,1959,1959,1959,1959,0
|
|
20250204,092300,1204785,1959,1959,1959,1959,0
|
|
20250204,092200,1204785,1959,1959,1959,1959,0
|
|
20250204,092100,1204785,1959,1959,1959,1959,0
|
|
20250204,092000,1204785,1959,1959,1959,1959,0
|
|
20250204,091900,1204785,1959,1959,1959,1959,0
|
|
20250204,091800,1204785,1959,1959,1959,1959,0
|
|
20250204,091700,1204785,1959,1959,1959,1959,0
|
|
20250204,091600,1204785,1959,1959,1959,1959,0
|
|
20250204,091500,1204785,1959,1959,1959,1959,0
|
|
20250204,091400,1204785,1959,1959,1959,1959,0
|
|
20250204,091300,1204785,1959,1959,1959,1959,0
|
|
20250204,091200,1204785,1959,1959,1959,1959,613
|
|
20250204,091100,3918,1959,1959,1959,1959,0
|
|
20250204,091000,3918,1959,1959,1959,1959,0
|
|
20250204,090900,3918,1959,1959,1959,1959,0
|
|
20250204,090800,3918,1959,1959,1959,1959,0
|
|
20250204,090700,3918,1959,1959,1959,1959,0
|
|
20250204,090600,3918,1959,1959,1959,1959,0
|
|
20250204,090500,3918,1959,1959,1959,1959,0
|
|
20250204,090400,3918,1959,1959,1959,1959,0
|
|
20250204,090300,3918,1959,1959,1959,1959,0
|
|
20250204,090200,3918,1959,1959,1959,1959,0
|
|
20250204,090100,3918,1959,1959,1959,1959,0
|
|
20250204,090000,3918,1959,1959,1959,1959,2
|