774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,215100,6844600,1965,1965,1965,1965,104
|
|
20250205,215000,6844600,1965,1965,1965,1965,0
|
|
20250205,214900,6844600,1965,1965,1965,1965,0
|
|
20250205,214800,6844600,1965,1965,1965,1965,0
|
|
20250205,214700,6844600,1965,1965,1965,1965,0
|
|
20250205,214600,6844600,1965,1965,1965,1965,0
|
|
20250205,214500,6844600,1965,1965,1965,1965,0
|
|
20250205,214400,6844600,1965,1965,1965,1965,0
|
|
20250205,214300,6844600,1965,1965,1965,1965,0
|
|
20250205,214200,6844600,1965,1965,1965,1965,0
|
|
20250205,214100,6844600,1965,1965,1965,1965,0
|
|
20250205,214000,6844600,1965,1965,1965,1965,0
|
|
20250205,213900,6844600,1965,1965,1965,1965,0
|
|
20250205,213800,6844600,1965,1965,1965,1965,0
|
|
20250205,213700,6844600,1965,1965,1965,1965,0
|
|
20250205,213600,6844600,1965,1965,1965,1965,0
|
|
20250205,213500,6844600,1965,1965,1965,1965,0
|
|
20250205,213400,6844600,1965,1965,1965,1965,0
|
|
20250205,213300,6844600,1965,1965,1965,1965,0
|
|
20250205,213200,6844600,1965,1965,1965,1965,0
|
|
20250205,213100,6844600,1965,1965,1965,1965,0
|
|
20250205,213000,6844600,1965,1965,1965,1965,0
|
|
20250205,212900,6844600,1965,1965,1965,1965,0
|
|
20250205,212800,6844600,1965,1965,1965,1965,0
|
|
20250205,212700,6844600,1965,1965,1965,1965,0
|
|
20250205,212600,6844600,1965,1965,1965,1965,0
|
|
20250205,212500,6844600,1965,1965,1965,1965,0
|
|
20250205,212400,6844600,1965,1965,1965,1965,0
|
|
20250205,212300,6844600,1965,1965,1965,1965,0
|
|
20250205,212200,6844600,1965,1965,1965,1965,0
|
|
20250205,212100,6844600,1965,1965,1965,1965,104
|
|
20250205,212000,6844600,1965,1965,1965,1965,0
|
|
20250205,211900,6844600,1965,1965,1965,1965,0
|
|
20250205,211800,6844600,1965,1965,1965,1965,0
|
|
20250205,211700,6844600,1965,1965,1965,1965,0
|
|
20250205,211600,6844600,1965,1965,1965,1965,0
|
|
20250205,211500,6844600,1965,1965,1965,1965,0
|
|
20250205,211400,6844600,1965,1965,1965,1965,0
|
|
20250205,211300,6844600,1965,1965,1965,1965,0
|
|
20250205,211200,6844600,1965,1965,1965,1965,0
|
|
20250205,211100,6844600,1965,1965,1965,1965,0
|
|
20250205,211000,6844600,1965,1965,1965,1965,0
|
|
20250205,210900,6844600,1965,1965,1965,1965,0
|
|
20250205,210800,6844600,1965,1965,1965,1965,0
|
|
20250205,210700,6844600,1965,1965,1965,1965,0
|
|
20250205,210600,6844600,1965,1965,1965,1965,0
|
|
20250205,210500,6844600,1965,1965,1965,1965,0
|
|
20250205,210400,6844600,1965,1965,1965,1965,0
|
|
20250205,210300,6844600,1965,1965,1965,1965,0
|
|
20250205,210200,6844600,1965,1965,1965,1965,0
|
|
20250205,210100,6844600,1965,1965,1965,1965,0
|
|
20250205,210000,6844600,1965,1965,1965,1965,0
|
|
20250205,205900,6844600,1965,1965,1965,1965,0
|
|
20250205,205800,6844600,1965,1965,1965,1965,0
|
|
20250205,205700,6844600,1965,1965,1965,1965,0
|
|
20250205,205600,6844600,1965,1965,1965,1965,0
|
|
20250205,205500,6844600,1965,1965,1965,1965,0
|
|
20250205,205400,6844600,1965,1965,1965,1965,0
|
|
20250205,205300,6844600,1965,1965,1965,1965,0
|
|
20250205,205200,6844600,1965,1965,1965,1965,0
|
|
20250205,205100,6844600,1965,1965,1965,1965,104
|
|
20250205,205000,6844600,1965,1965,1965,1965,0
|
|
20250205,204900,6844600,1965,1965,1965,1965,0
|
|
20250205,204800,6844600,1965,1965,1965,1965,0
|
|
20250205,204700,6844600,1965,1965,1965,1965,0
|
|
20250205,204600,6844600,1965,1965,1965,1965,0
|
|
20250205,204500,6844600,1965,1965,1965,1965,0
|
|
20250205,204400,6844600,1965,1965,1965,1965,0
|
|
20250205,204300,6844600,1965,1965,1965,1965,0
|
|
20250205,204200,6844600,1965,1965,1965,1965,0
|
|
20250205,204100,6844600,1965,1965,1965,1965,0
|
|
20250205,204000,6844600,1965,1965,1965,1965,0
|
|
20250205,203900,6844600,1965,1965,1965,1965,0
|
|
20250205,203800,6844600,1965,1965,1965,1965,0
|
|
20250205,203700,6844600,1965,1965,1965,1965,0
|
|
20250205,203600,6844600,1965,1965,1965,1965,0
|
|
20250205,203500,6844600,1965,1965,1965,1965,0
|
|
20250205,203400,6844600,1965,1965,1965,1965,0
|
|
20250205,203300,6844600,1965,1965,1965,1965,0
|
|
20250205,203200,6844600,1965,1965,1965,1965,0
|
|
20250205,203100,6844600,1965,1965,1965,1965,0
|
|
20250205,203000,6844600,1965,1965,1965,1965,0
|
|
20250205,202900,6844600,1965,1965,1965,1965,0
|
|
20250205,202800,6844600,1965,1965,1965,1965,0
|
|
20250205,202700,6844600,1965,1965,1965,1965,0
|
|
20250205,202600,6844600,1965,1965,1965,1965,0
|
|
20250205,202500,6844600,1965,1965,1965,1965,0
|
|
20250205,202400,6844600,1965,1965,1965,1965,0
|
|
20250205,202300,6844600,1965,1965,1965,1965,0
|
|
20250205,202200,6844600,1965,1965,1965,1965,0
|
|
20250205,202100,6844600,1965,1965,1965,1965,104
|
|
20250205,202000,6844600,1965,1965,1965,1965,0
|
|
20250205,201900,6844600,1965,1965,1965,1965,0
|
|
20250205,201800,6844600,1965,1965,1965,1965,0
|
|
20250205,201700,6844600,1965,1965,1965,1965,0
|
|
20250205,201600,6844600,1965,1965,1965,1965,0
|
|
20250205,201500,6844600,1965,1965,1965,1965,0
|
|
20250205,201400,6844600,1965,1965,1965,1965,0
|
|
20250205,201300,6844600,1965,1965,1965,1965,0
|
|
20250205,201200,6844600,1965,1965,1965,1965,0
|
|
20250205,201100,6844600,1965,1965,1965,1965,0
|
|
20250205,201000,6844600,1965,1965,1965,1965,0
|
|
20250205,200900,6844600,1965,1965,1965,1965,0
|
|
20250205,200800,6844600,1965,1965,1965,1965,0
|
|
20250205,200700,6844600,1965,1965,1965,1965,0
|
|
20250205,200600,6844600,1965,1965,1965,1965,0
|
|
20250205,200500,6844600,1965,1965,1965,1965,0
|
|
20250205,200400,6844600,1965,1965,1965,1965,0
|
|
20250205,200300,6844600,1965,1965,1965,1965,0
|
|
20250205,200200,6844600,1965,1965,1965,1965,0
|
|
20250205,200100,6844600,1965,1965,1965,1965,0
|
|
20250205,200000,6844600,1965,1965,1965,1965,0
|
|
20250205,195900,6844600,1965,1965,1965,1965,0
|
|
20250205,195800,6844600,1965,1965,1965,1965,0
|
|
20250205,195700,6844600,1965,1965,1965,1965,0
|
|
20250205,195600,6844600,1965,1965,1965,1965,0
|
|
20250205,195500,6844600,1965,1965,1965,1965,0
|
|
20250205,195400,6844600,1965,1965,1965,1965,0
|
|
20250205,195300,6844600,1965,1965,1965,1965,0
|
|
20250205,195200,6844600,1965,1965,1965,1965,0
|
|
20250205,195100,6844600,1965,1965,1965,1965,104
|
|
20250205,195000,6844600,1965,1965,1965,1965,0
|
|
20250205,194900,6844600,1965,1965,1965,1965,0
|
|
20250205,194800,6844600,1965,1965,1965,1965,0
|
|
20250205,194700,6844600,1965,1965,1965,1965,0
|
|
20250205,194600,6844600,1965,1965,1965,1965,0
|
|
20250205,194500,6844600,1965,1965,1965,1965,0
|
|
20250205,194400,6844600,1965,1965,1965,1965,0
|
|
20250205,194300,6844600,1965,1965,1965,1965,0
|
|
20250205,194200,6844600,1965,1965,1965,1965,0
|
|
20250205,194100,6844600,1965,1965,1965,1965,0
|
|
20250205,194000,6844600,1965,1965,1965,1965,0
|
|
20250205,193900,6844600,1965,1965,1965,1965,0
|
|
20250205,193800,6844600,1965,1965,1965,1965,0
|
|
20250205,193700,6844600,1965,1965,1965,1965,0
|
|
20250205,193600,6844600,1965,1965,1965,1965,0
|
|
20250205,193500,6844600,1965,1965,1965,1965,0
|
|
20250205,193400,6844600,1965,1965,1965,1965,0
|
|
20250205,193300,6844600,1965,1965,1965,1965,0
|
|
20250205,193200,6844600,1965,1965,1965,1965,0
|
|
20250205,193100,6844600,1965,1965,1965,1965,0
|
|
20250205,193000,6844600,1965,1965,1965,1965,0
|
|
20250205,192900,6844600,1965,1965,1965,1965,0
|
|
20250205,192800,6844600,1965,1965,1965,1965,0
|
|
20250205,192700,6844600,1965,1965,1965,1965,0
|
|
20250205,192600,6844600,1965,1965,1965,1965,0
|
|
20250205,192500,6844600,1965,1965,1965,1965,0
|
|
20250205,192400,6844600,1965,1965,1965,1965,0
|
|
20250205,192300,6844600,1965,1965,1965,1965,0
|
|
20250205,192200,6844600,1965,1965,1965,1965,0
|
|
20250205,192100,6844600,1965,1965,1965,1965,104
|
|
20250205,192000,6844600,1965,1965,1965,1965,0
|
|
20250205,191900,6844600,1965,1965,1965,1965,0
|
|
20250205,191800,6844600,1965,1965,1965,1965,0
|
|
20250205,191700,6844600,1965,1965,1965,1965,0
|
|
20250205,191600,6844600,1965,1965,1965,1965,0
|
|
20250205,191500,6844600,1965,1965,1965,1965,0
|
|
20250205,191400,6844600,1965,1965,1965,1965,0
|
|
20250205,191300,6844600,1965,1965,1965,1965,0
|
|
20250205,191200,6844600,1965,1965,1965,1965,0
|
|
20250205,191100,6844600,1965,1965,1965,1965,0
|
|
20250205,191000,6844600,1965,1965,1965,1965,0
|
|
20250205,190900,6844600,1965,1965,1965,1965,0
|
|
20250205,190800,6844600,1965,1965,1965,1965,0
|
|
20250205,190700,6844600,1965,1965,1965,1965,0
|
|
20250205,190600,6844600,1965,1965,1965,1965,0
|
|
20250205,190500,6844600,1965,1965,1965,1965,0
|
|
20250205,190400,6844600,1965,1965,1965,1965,0
|
|
20250205,190300,6844600,1965,1965,1965,1965,0
|
|
20250205,190200,6844600,1965,1965,1965,1965,0
|
|
20250205,190100,6844600,1965,1965,1965,1965,0
|
|
20250205,190000,6844600,1965,1965,1965,1965,0
|
|
20250205,185900,6844600,1965,1965,1965,1965,0
|
|
20250205,185800,6844600,1965,1965,1965,1965,0
|
|
20250205,185700,6844600,1965,1965,1965,1965,0
|
|
20250205,185600,6844600,1965,1965,1965,1965,0
|
|
20250205,185500,6844600,1965,1965,1965,1965,0
|
|
20250205,185400,6844600,1965,1965,1965,1965,0
|
|
20250205,185300,6844600,1965,1965,1965,1965,0
|
|
20250205,185200,6844600,1965,1965,1965,1965,0
|
|
20250205,185100,6844600,1965,1965,1965,1965,104
|
|
20250205,185000,6844600,1965,1965,1965,1965,0
|
|
20250205,184900,6844600,1965,1965,1965,1965,0
|
|
20250205,184800,6844600,1965,1965,1965,1965,0
|
|
20250205,184700,6844600,1965,1965,1965,1965,0
|
|
20250205,184600,6844600,1965,1965,1965,1965,0
|
|
20250205,184500,6844600,1965,1965,1965,1965,0
|
|
20250205,184400,6844600,1965,1965,1965,1965,0
|
|
20250205,184300,6844600,1965,1965,1965,1965,0
|
|
20250205,184200,6844600,1965,1965,1965,1965,0
|
|
20250205,184100,6844600,1965,1965,1965,1965,0
|
|
20250205,184000,6844600,1965,1965,1965,1965,0
|
|
20250205,183900,6844600,1965,1965,1965,1965,0
|
|
20250205,183800,6844600,1965,1965,1965,1965,0
|
|
20250205,183700,6844600,1965,1965,1965,1965,0
|
|
20250205,183600,6844600,1965,1965,1965,1965,0
|
|
20250205,183500,6844600,1965,1965,1965,1965,0
|
|
20250205,183400,6844600,1965,1965,1965,1965,0
|
|
20250205,183300,6844600,1965,1965,1965,1965,0
|
|
20250205,183200,6844600,1965,1965,1965,1965,0
|
|
20250205,183100,6844600,1965,1965,1965,1965,0
|
|
20250205,183000,6844600,1965,1965,1965,1965,0
|
|
20250205,182900,6844600,1965,1965,1965,1965,0
|
|
20250205,182800,6844600,1965,1965,1965,1965,0
|
|
20250205,182700,6844600,1965,1965,1965,1965,0
|
|
20250205,182600,6844600,1965,1965,1965,1965,0
|
|
20250205,182500,6844600,1965,1965,1965,1965,0
|
|
20250205,182400,6844600,1965,1965,1965,1965,0
|
|
20250205,182300,6844600,1965,1965,1965,1965,0
|
|
20250205,182200,6844600,1965,1965,1965,1965,0
|
|
20250205,182100,6844600,1965,1965,1965,1965,104
|
|
20250205,182000,6844600,1965,1965,1965,1965,0
|
|
20250205,181900,6844600,1965,1965,1965,1965,0
|
|
20250205,181800,6844600,1965,1965,1965,1965,0
|
|
20250205,181700,6844600,1965,1965,1965,1965,0
|
|
20250205,181600,6844600,1965,1965,1965,1965,0
|
|
20250205,181500,6844600,1965,1965,1965,1965,0
|
|
20250205,181400,6844600,1965,1965,1965,1965,0
|
|
20250205,181300,6844600,1965,1965,1965,1965,0
|
|
20250205,181200,6844600,1965,1965,1965,1965,0
|
|
20250205,181100,6844600,1965,1965,1965,1965,0
|
|
20250205,181000,6844600,1965,1965,1965,1965,0
|
|
20250205,180900,6844600,1965,1965,1965,1965,0
|
|
20250205,180800,6844600,1965,1965,1965,1965,0
|
|
20250205,180700,6844600,1965,1965,1965,1965,0
|
|
20250205,180600,6844600,1965,1965,1965,1965,0
|
|
20250205,180500,6844600,1965,1965,1965,1965,0
|
|
20250205,180400,6844600,1965,1965,1965,1965,0
|
|
20250205,180300,6844600,1965,1965,1965,1965,0
|
|
20250205,180200,6844600,1965,1965,1965,1965,0
|
|
20250205,180100,6844600,1965,1965,1965,1965,0
|
|
20250205,180000,6844600,1965,1965,1965,1965,0
|
|
20250205,175900,6844600,1965,1965,1965,1965,0
|
|
20250205,175800,6844600,1965,1965,1965,1965,0
|
|
20250205,175700,6844600,1965,1965,1965,1965,0
|
|
20250205,175600,6844600,1965,1965,1965,1965,0
|
|
20250205,175500,6844600,1965,1965,1965,1965,0
|
|
20250205,175400,6844600,1965,1965,1965,1965,0
|
|
20250205,175300,6844600,1965,1965,1965,1965,0
|
|
20250205,175200,6844600,1965,1965,1965,1965,0
|
|
20250205,175100,6844600,1965,1965,1965,1965,104
|
|
20250205,175000,6844600,1965,1965,1965,1965,0
|
|
20250205,174900,6844600,1965,1965,1965,1965,0
|
|
20250205,174800,6844600,1965,1965,1965,1965,0
|
|
20250205,174700,6844600,1965,1965,1965,1965,0
|
|
20250205,174600,6844600,1965,1965,1965,1965,0
|
|
20250205,174500,6844600,1965,1965,1965,1965,0
|
|
20250205,174400,6844600,1965,1965,1965,1965,0
|
|
20250205,174300,6844600,1965,1965,1965,1965,0
|
|
20250205,174200,6844600,1965,1965,1965,1965,0
|
|
20250205,174100,6844600,1965,1965,1965,1965,0
|
|
20250205,174000,6844600,1965,1965,1965,1965,0
|
|
20250205,173900,6844600,1965,1965,1965,1965,0
|
|
20250205,173800,6844600,1965,1965,1965,1965,0
|
|
20250205,173700,6844600,1965,1965,1965,1965,0
|
|
20250205,173600,6844600,1965,1965,1965,1965,0
|
|
20250205,173500,6844600,1965,1965,1965,1965,0
|
|
20250205,173400,6844600,1965,1965,1965,1965,0
|
|
20250205,173300,6844600,1965,1965,1965,1965,0
|
|
20250205,173200,6844600,1965,1965,1965,1965,0
|
|
20250205,173100,6844600,1965,1965,1965,1965,0
|
|
20250205,173000,6844600,1965,1965,1965,1965,0
|
|
20250205,172900,6844600,1965,1965,1965,1965,0
|
|
20250205,172800,6844600,1965,1965,1965,1965,0
|
|
20250205,172700,6844600,1965,1965,1965,1965,0
|
|
20250205,172600,6844600,1965,1965,1965,1965,0
|
|
20250205,172500,6844600,1965,1965,1965,1965,0
|
|
20250205,172400,6844600,1965,1965,1965,1965,0
|
|
20250205,172300,6844600,1965,1965,1965,1965,0
|
|
20250205,172200,6844600,1965,1965,1965,1965,0
|
|
20250205,172100,6844600,1965,1965,1965,1965,104
|
|
20250205,172000,6844600,1965,1965,1965,1965,0
|
|
20250205,171900,6844600,1965,1965,1965,1965,0
|
|
20250205,171800,6844600,1965,1965,1965,1965,0
|
|
20250205,171700,6844600,1965,1965,1965,1965,0
|
|
20250205,171600,6844600,1965,1965,1965,1965,0
|
|
20250205,171500,6844600,1965,1965,1965,1965,0
|
|
20250205,171400,6844600,1965,1965,1965,1965,0
|
|
20250205,171300,6844600,1965,1965,1965,1965,0
|
|
20250205,171200,6844600,1965,1965,1965,1965,0
|
|
20250205,171100,6844600,1965,1965,1965,1965,0
|
|
20250205,171000,6844600,1965,1965,1965,1965,0
|
|
20250205,170900,6844600,1965,1965,1965,1965,0
|
|
20250205,170800,6844600,1965,1965,1965,1965,0
|
|
20250205,170700,6844600,1965,1965,1965,1965,0
|
|
20250205,170600,6844600,1965,1965,1965,1965,0
|
|
20250205,170500,6844600,1965,1965,1965,1965,0
|
|
20250205,170400,6844600,1965,1965,1965,1965,0
|
|
20250205,170300,6844600,1965,1965,1965,1965,0
|
|
20250205,170200,6844600,1965,1965,1965,1965,0
|
|
20250205,170100,6844600,1965,1965,1965,1965,0
|
|
20250205,170000,6844600,1965,1965,1965,1965,0
|
|
20250205,165900,6844600,1965,1965,1965,1965,0
|
|
20250205,165800,6844600,1965,1965,1965,1965,0
|
|
20250205,165700,6844600,1965,1965,1965,1965,0
|
|
20250205,165600,6844600,1965,1965,1965,1965,0
|
|
20250205,165500,6844600,1965,1965,1965,1965,0
|
|
20250205,165400,6844600,1965,1965,1965,1965,0
|
|
20250205,165300,6844600,1965,1965,1965,1965,0
|
|
20250205,165200,6844600,1965,1965,1965,1965,0
|
|
20250205,165100,6844600,1965,1965,1965,1965,104
|
|
20250205,165000,6844600,1965,1965,1965,1965,0
|
|
20250205,164900,6844600,1965,1965,1965,1965,0
|
|
20250205,164800,6844600,1965,1965,1965,1965,0
|
|
20250205,164700,6844600,1965,1965,1965,1965,0
|
|
20250205,164600,6844600,1965,1965,1965,1965,0
|
|
20250205,164500,6844600,1965,1965,1965,1965,0
|
|
20250205,164400,6844600,1965,1965,1965,1965,0
|
|
20250205,164300,6844600,1965,1965,1965,1965,0
|
|
20250205,164200,6844600,1965,1965,1965,1965,0
|
|
20250205,164100,6844600,1965,1965,1965,1965,0
|
|
20250205,164000,6844600,1965,1965,1965,1965,0
|
|
20250205,163900,6844600,1965,1965,1965,1965,0
|
|
20250205,163800,6844600,1965,1965,1965,1965,0
|
|
20250205,163700,6844600,1965,1965,1965,1965,0
|
|
20250205,163600,6844600,1965,1965,1965,1965,0
|
|
20250205,163500,6844600,1965,1965,1965,1965,0
|
|
20250205,163400,6844600,1965,1965,1965,1965,0
|
|
20250205,163300,6844600,1965,1965,1965,1965,0
|
|
20250205,163200,6844600,1965,1965,1965,1965,0
|
|
20250205,163100,6844600,1965,1965,1965,1965,0
|
|
20250205,163000,6844600,1965,1965,1965,1965,0
|
|
20250205,162900,6844600,1965,1965,1965,1965,0
|
|
20250205,162800,6844600,1965,1965,1965,1965,0
|
|
20250205,162700,6844600,1965,1965,1965,1965,0
|
|
20250205,162600,6844600,1965,1965,1965,1965,0
|
|
20250205,162500,6844600,1965,1965,1965,1965,0
|
|
20250205,162400,6844600,1965,1965,1965,1965,0
|
|
20250205,162300,6844600,1965,1965,1965,1965,0
|
|
20250205,162200,6844600,1965,1965,1965,1965,0
|
|
20250205,162100,6844600,1965,1965,1965,1965,104
|
|
20250205,162000,6844600,1965,1965,1965,1965,0
|
|
20250205,161900,6844600,1965,1965,1965,1965,0
|
|
20250205,161800,6844600,1965,1965,1965,1965,0
|
|
20250205,161700,6844600,1965,1965,1965,1965,0
|
|
20250205,161600,6844600,1965,1965,1965,1965,0
|
|
20250205,161500,6844600,1965,1965,1965,1965,0
|
|
20250205,161400,6844600,1965,1965,1965,1965,0
|
|
20250205,161300,6844600,1965,1965,1965,1965,0
|
|
20250205,161200,6844600,1965,1965,1965,1965,0
|
|
20250205,161100,6844600,1965,1965,1965,1965,0
|
|
20250205,161000,6844600,1965,1965,1965,1965,0
|
|
20250205,160900,6844600,1965,1965,1965,1965,0
|
|
20250205,160800,6844600,1965,1965,1965,1965,0
|
|
20250205,160700,6844600,1965,1965,1965,1965,0
|
|
20250205,160600,6844600,1965,1965,1965,1965,0
|
|
20250205,160500,6844600,1965,1965,1965,1965,0
|
|
20250205,160400,6844600,1965,1965,1965,1965,0
|
|
20250205,160300,6844600,1965,1965,1965,1965,0
|
|
20250205,160200,6844600,1965,1965,1965,1965,0
|
|
20250205,160100,6844600,1965,1965,1965,1965,0
|
|
20250205,160000,6844600,1965,1965,1965,1965,0
|
|
20250205,155900,6844600,1965,1965,1965,1965,0
|
|
20250205,155800,6844600,1965,1965,1965,1965,0
|
|
20250205,155700,6844600,1965,1965,1965,1965,0
|
|
20250205,155600,6844600,1965,1965,1965,1965,0
|
|
20250205,155500,6844600,1965,1965,1965,1965,0
|
|
20250205,155400,6844600,1965,1965,1965,1965,0
|
|
20250205,155300,6844600,1965,1965,1965,1965,0
|
|
20250205,155200,6844600,1965,1965,1965,1965,0
|
|
20250205,155100,6844600,1965,1965,1965,1965,104
|
|
20250205,155000,6844600,1965,1965,1965,1965,0
|
|
20250205,154900,6844600,1965,1965,1965,1965,0
|
|
20250205,154800,6844600,1965,1965,1965,1965,0
|
|
20250205,154700,6844600,1965,1965,1965,1965,0
|
|
20250205,154600,6844600,1965,1965,1965,1965,0
|
|
20250205,154500,6844600,1965,1965,1965,1965,0
|
|
20250205,154400,6844600,1965,1965,1965,1965,0
|
|
20250205,154300,6844600,1965,1965,1965,1965,0
|
|
20250205,154200,6844600,1965,1965,1965,1965,0
|
|
20250205,154100,6844600,1965,1965,1965,1965,0
|
|
20250205,154000,6844600,1965,1965,1965,1965,0
|
|
20250205,153900,6844600,1965,1965,1965,1965,0
|
|
20250205,153800,6844600,1965,1965,1965,1965,0
|
|
20250205,153700,6844600,1965,1965,1965,1965,0
|
|
20250205,153600,6844600,1965,1965,1965,1965,0
|
|
20250205,153500,6844600,1965,1965,1965,1965,0
|
|
20250205,153400,6844600,1965,1965,1965,1965,0
|
|
20250205,153300,6844600,1965,1965,1965,1965,0
|
|
20250205,153200,6844600,1965,1965,1965,1965,0
|
|
20250205,153100,6844600,1965,1965,1965,1965,0
|
|
20250205,153000,6844600,1965,1965,1965,1965,104
|
|
20250205,152900,6640240,1966,1966,1966,1966,0
|
|
20250205,152800,6640240,1966,1966,1966,1966,0
|
|
20250205,152700,6640240,1966,1966,1966,1966,0
|
|
20250205,152600,6640240,1966,1966,1966,1966,0
|
|
20250205,152500,6640240,1966,1966,1966,1966,0
|
|
20250205,152400,6640240,1966,1966,1966,1966,0
|
|
20250205,152300,6640240,1966,1966,1966,1966,0
|
|
20250205,152200,6640240,1966,1966,1966,1966,0
|
|
20250205,152100,6640240,1966,1966,1966,1966,0
|
|
20250205,152000,6640240,1966,1966,1966,1966,0
|
|
20250205,151900,6640240,1966,1966,1966,1966,0
|
|
20250205,151800,6640240,1966,1966,1966,1966,0
|
|
20250205,151700,6640240,1966,1966,1966,1966,0
|
|
20250205,151600,6640240,1966,1966,1966,1966,0
|
|
20250205,151500,6640240,1966,1966,1966,1966,0
|
|
20250205,151400,6640240,1966,1966,1966,1966,0
|
|
20250205,151300,6640240,1966,1966,1966,1966,0
|
|
20250205,151200,6640240,1966,1966,1966,1966,0
|
|
20250205,151100,6640240,1966,1966,1966,1966,0
|
|
20250205,151000,6640240,1966,1966,1966,1966,0
|
|
20250205,150900,6640240,1966,1966,1966,1966,0
|
|
20250205,150800,6640240,1966,1966,1966,1966,0
|
|
20250205,150700,6640240,1966,1966,1966,1966,0
|
|
20250205,150600,6640240,1966,1966,1966,1966,0
|
|
20250205,150500,6640240,1966,1966,1966,1966,0
|
|
20250205,150400,6640240,1966,1966,1966,1966,0
|
|
20250205,150300,6640240,1966,1966,1966,1966,0
|
|
20250205,150200,6640240,1966,1966,1966,1966,0
|
|
20250205,150100,6640240,1966,1966,1966,1966,0
|
|
20250205,150000,6640240,1966,1966,1966,1966,0
|
|
20250205,145900,6640240,1966,1966,1966,1966,0
|
|
20250205,145800,6640240,1966,1966,1966,1966,0
|
|
20250205,145700,6640240,1966,1966,1966,1966,0
|
|
20250205,145600,6640240,1966,1966,1966,1966,0
|
|
20250205,145500,6640240,1966,1966,1966,1966,0
|
|
20250205,145400,6640240,1966,1966,1966,1966,1
|
|
20250205,145300,6638274,1960,1960,1960,1960,10
|
|
20250205,145200,6618674,1966,1966,1966,1966,0
|
|
20250205,145100,6618674,1966,1966,1966,1966,0
|
|
20250205,145000,6618674,1966,1966,1966,1966,0
|
|
20250205,144900,6618674,1966,1966,1966,1966,0
|
|
20250205,144800,6618674,1966,1966,1966,1966,0
|
|
20250205,144700,6618674,1966,1966,1966,1966,0
|
|
20250205,144600,6618674,1966,1966,1966,1966,0
|
|
20250205,144500,6618674,1966,1966,1966,1966,0
|
|
20250205,144400,6618674,1966,1966,1966,1966,0
|
|
20250205,144300,6618674,1966,1966,1966,1966,0
|
|
20250205,144200,6618674,1966,1966,1966,1966,0
|
|
20250205,144100,6618674,1966,1966,1966,1966,0
|
|
20250205,144000,6618674,1966,1966,1966,1966,0
|
|
20250205,143900,6618674,1966,1966,1966,1966,0
|
|
20250205,143800,6618674,1966,1966,1966,1966,0
|
|
20250205,143700,6618674,1966,1966,1966,1966,0
|
|
20250205,143600,6618674,1966,1966,1966,1966,0
|
|
20250205,143500,6618674,1966,1966,1966,1966,0
|
|
20250205,143400,6618674,1966,1966,1966,1966,0
|
|
20250205,143300,6618674,1966,1966,1966,1966,0
|
|
20250205,143200,6618674,1966,1966,1966,1966,0
|
|
20250205,143100,6618674,1966,1966,1966,1966,0
|
|
20250205,143000,6618674,1966,1966,1966,1966,0
|
|
20250205,142900,6618674,1966,1966,1966,1966,0
|
|
20250205,142800,6618674,1966,1966,1966,1966,0
|
|
20250205,142700,6618674,1966,1966,1966,1966,0
|
|
20250205,142600,6618674,1966,1966,1966,1966,0
|
|
20250205,142500,6618674,1966,1966,1966,1966,0
|
|
20250205,142400,6618674,1966,1966,1966,1966,0
|
|
20250205,142300,6618674,1966,1966,1966,1966,0
|
|
20250205,142200,6618674,1966,1966,1966,1966,0
|
|
20250205,142100,6618674,1966,1966,1966,1966,0
|
|
20250205,142000,6618674,1966,1966,1966,1966,0
|
|
20250205,141900,6618674,1966,1966,1966,1966,0
|
|
20250205,141800,6618674,1966,1966,1966,1966,0
|
|
20250205,141700,6618674,1966,1966,1966,1966,0
|
|
20250205,141600,6618674,1966,1966,1966,1966,0
|
|
20250205,141500,6618674,1966,1966,1966,1966,0
|
|
20250205,141400,6618674,1966,1966,1966,1966,0
|
|
20250205,141300,6618674,1966,1966,1966,1966,0
|
|
20250205,141200,6618674,1966,1966,1966,1966,0
|
|
20250205,141100,6618674,1966,1966,1966,1966,0
|
|
20250205,141000,6618674,1966,1966,1966,1966,0
|
|
20250205,140900,6618674,1966,1966,1966,1966,0
|
|
20250205,140800,6618674,1966,1966,1966,1966,0
|
|
20250205,140700,6618674,1966,1966,1966,1966,0
|
|
20250205,140600,6618674,1966,1966,1966,1966,0
|
|
20250205,140500,6618674,1966,1966,1966,1966,0
|
|
20250205,140400,6618674,1966,1966,1966,1966,0
|
|
20250205,140300,6618674,1966,1966,1966,1966,0
|
|
20250205,140200,6618674,1966,1966,1966,1966,0
|
|
20250205,140100,6618674,1966,1966,1966,1966,0
|
|
20250205,140000,6618674,1966,1966,1966,1966,0
|
|
20250205,135900,6618674,1966,1966,1966,1966,0
|
|
20250205,135800,6618674,1966,1966,1966,1966,0
|
|
20250205,135700,6618674,1966,1966,1966,1966,0
|
|
20250205,135600,6618674,1966,1966,1966,1966,0
|
|
20250205,135500,6618674,1966,1966,1966,1966,0
|
|
20250205,135400,6618674,1966,1966,1966,1966,0
|
|
20250205,135300,6618674,1966,1966,1966,1966,0
|
|
20250205,135200,6618674,1966,1966,1966,1966,0
|
|
20250205,135100,6618674,1966,1966,1966,1966,0
|
|
20250205,135000,6618674,1966,1966,1966,1966,0
|
|
20250205,134900,6618674,1966,1966,1966,1966,0
|
|
20250205,134800,6618674,1966,1966,1966,1966,0
|
|
20250205,134700,6618674,1966,1966,1966,1966,0
|
|
20250205,134600,6618674,1966,1966,1966,1966,0
|
|
20250205,134500,6618674,1966,1966,1966,1966,0
|
|
20250205,134400,6618674,1966,1966,1966,1966,0
|
|
20250205,134300,6618674,1966,1966,1966,1966,0
|
|
20250205,134200,6618674,1966,1966,1966,1966,0
|
|
20250205,134100,6618674,1966,1966,1966,1966,0
|
|
20250205,134000,6618674,1966,1966,1966,1966,0
|
|
20250205,133900,6618674,1966,1966,1966,1966,0
|
|
20250205,133800,6618674,1966,1966,1966,1966,0
|
|
20250205,133700,6618674,1966,1966,1966,1966,0
|
|
20250205,133600,6618674,1966,1966,1966,1966,0
|
|
20250205,133500,6618674,1966,1966,1966,1966,0
|
|
20250205,133400,6618674,1966,1966,1966,1966,0
|
|
20250205,133300,6618674,1966,1966,1966,1966,0
|
|
20250205,133200,6618674,1966,1966,1966,1966,0
|
|
20250205,133100,6618674,1966,1966,1966,1966,0
|
|
20250205,133000,6618674,1966,1966,1966,1966,0
|
|
20250205,132900,6618674,1966,1966,1966,1966,0
|
|
20250205,132800,6618674,1966,1966,1966,1966,0
|
|
20250205,132700,6618674,1966,1966,1966,1966,0
|
|
20250205,132600,6618674,1966,1966,1966,1966,0
|
|
20250205,132500,6618674,1966,1966,1966,1966,50
|
|
20250205,132400,6520374,1966,1966,1966,1966,0
|
|
20250205,132300,6520374,1966,1966,1966,1966,0
|
|
20250205,132200,6520374,1966,1966,1966,1966,0
|
|
20250205,132100,6520374,1966,1966,1966,1966,0
|
|
20250205,132000,6520374,1966,1966,1966,1966,0
|
|
20250205,131900,6520374,1966,1966,1966,1966,0
|
|
20250205,131800,6520374,1966,1966,1966,1966,0
|
|
20250205,131700,6520374,1966,1966,1966,1966,0
|
|
20250205,131600,6520374,1966,1966,1966,1966,0
|
|
20250205,131500,6520374,1966,1966,1966,1966,0
|
|
20250205,131400,6520374,1966,1966,1966,1966,0
|
|
20250205,131300,6520374,1966,1966,1966,1966,0
|
|
20250205,131200,6520374,1966,1966,1966,1966,0
|
|
20250205,131100,6520374,1966,1966,1966,1966,0
|
|
20250205,131000,6520374,1966,1966,1966,1966,0
|
|
20250205,130900,6520374,1966,1966,1966,1966,0
|
|
20250205,130800,6520374,1966,1966,1966,1966,0
|
|
20250205,130700,6520374,1966,1966,1966,1966,0
|
|
20250205,130600,6520374,1966,1966,1966,1966,0
|
|
20250205,130500,6520374,1966,1966,1966,1966,0
|
|
20250205,130400,6520374,1966,1966,1966,1966,0
|
|
20250205,130300,6520374,1966,1966,1966,1966,0
|
|
20250205,130200,6520374,1966,1966,1966,1966,0
|
|
20250205,130100,6520374,1966,1966,1966,1966,0
|
|
20250205,130000,6520374,1966,1966,1966,1966,0
|
|
20250205,125900,6520374,1966,1966,1966,1966,0
|
|
20250205,125800,6520374,1966,1966,1966,1966,0
|
|
20250205,125700,6520374,1966,1966,1966,1966,0
|
|
20250205,125600,6520374,1966,1966,1966,1966,0
|
|
20250205,125500,6520374,1966,1966,1966,1966,0
|
|
20250205,125400,6520374,1966,1966,1966,1966,0
|
|
20250205,125300,6520374,1966,1966,1966,1966,0
|
|
20250205,125200,6520374,1966,1966,1966,1966,0
|
|
20250205,125100,6520374,1966,1966,1966,1966,0
|
|
20250205,125000,6520374,1966,1966,1966,1966,0
|
|
20250205,124900,6520374,1966,1966,1966,1966,0
|
|
20250205,124800,6520374,1966,1966,1966,1966,0
|
|
20250205,124700,6520374,1966,1966,1966,1966,0
|
|
20250205,124600,6520374,1966,1966,1966,1966,0
|
|
20250205,124500,6520374,1966,1966,1966,1966,0
|
|
20250205,124400,6520374,1966,1966,1966,1966,0
|
|
20250205,124300,6520374,1966,1966,1966,1966,0
|
|
20250205,124200,6520374,1966,1966,1966,1966,0
|
|
20250205,124100,6520374,1966,1966,1966,1966,0
|
|
20250205,124000,6520374,1966,1966,1966,1966,0
|
|
20250205,123900,6520374,1966,1966,1966,1966,0
|
|
20250205,123800,6520374,1966,1966,1966,1966,0
|
|
20250205,123700,6520374,1966,1966,1966,1966,0
|
|
20250205,123600,6520374,1966,1966,1966,1966,0
|
|
20250205,123500,6520374,1966,1966,1966,1966,0
|
|
20250205,123400,6520374,1966,1966,1966,1966,0
|
|
20250205,123300,6520374,1966,1966,1966,1966,0
|
|
20250205,123200,6520374,1966,1966,1966,1966,0
|
|
20250205,123100,6520374,1966,1966,1966,1966,0
|
|
20250205,123000,6520374,1966,1966,1966,1966,0
|
|
20250205,122900,6520374,1966,1966,1966,1966,0
|
|
20250205,122800,6520374,1966,1966,1966,1966,0
|
|
20250205,122700,6520374,1966,1966,1966,1966,0
|
|
20250205,122600,6520374,1966,1966,1966,1966,0
|
|
20250205,122500,6520374,1966,1966,1966,1966,0
|
|
20250205,122400,6520374,1966,1966,1966,1966,0
|
|
20250205,122300,6520374,1966,1966,1966,1966,0
|
|
20250205,122200,6520374,1966,1966,1966,1966,0
|
|
20250205,122100,6520374,1966,1966,1966,1966,0
|
|
20250205,122000,6520374,1966,1966,1966,1966,0
|
|
20250205,121900,6520374,1966,1966,1966,1966,0
|
|
20250205,121800,6520374,1966,1966,1966,1966,0
|
|
20250205,121700,6520374,1966,1966,1966,1966,0
|
|
20250205,121600,6520374,1966,1966,1966,1966,0
|
|
20250205,121500,6520374,1966,1966,1966,1966,0
|
|
20250205,121400,6520374,1966,1966,1966,1966,0
|
|
20250205,121300,6520374,1966,1966,1966,1966,0
|
|
20250205,121200,6520374,1966,1966,1966,1966,0
|
|
20250205,121100,6520374,1966,1966,1966,1966,0
|
|
20250205,121000,6520374,1966,1966,1966,1966,0
|
|
20250205,120900,6520374,1966,1966,1966,1966,0
|
|
20250205,120800,6520374,1966,1966,1966,1966,0
|
|
20250205,120700,6520374,1966,1966,1966,1966,0
|
|
20250205,120600,6520374,1966,1966,1966,1966,0
|
|
20250205,120500,6520374,1966,1966,1966,1966,0
|
|
20250205,120400,6520374,1966,1966,1966,1966,0
|
|
20250205,120300,6520374,1966,1966,1966,1966,0
|
|
20250205,120200,6520374,1966,1966,1966,1966,0
|
|
20250205,120100,6520374,1966,1966,1966,1966,0
|
|
20250205,120000,6520374,1966,1966,1966,1966,0
|
|
20250205,115900,6520374,1966,1966,1966,1966,0
|
|
20250205,115800,6520374,1966,1966,1966,1966,0
|
|
20250205,115700,6520374,1966,1966,1966,1966,0
|
|
20250205,115600,6520374,1966,1966,1966,1966,0
|
|
20250205,115500,6520374,1966,1966,1966,1966,0
|
|
20250205,115400,6520374,1966,1966,1966,1966,0
|
|
20250205,115300,6520374,1966,1966,1966,1966,0
|
|
20250205,115200,6520374,1966,1966,1966,1966,0
|
|
20250205,115100,6520374,1966,1966,1966,1966,0
|
|
20250205,115000,6520374,1966,1966,1966,1966,0
|
|
20250205,114900,6520374,1966,1966,1966,1966,0
|
|
20250205,114800,6520374,1966,1966,1966,1966,0
|
|
20250205,114700,6520374,1966,1966,1966,1966,0
|
|
20250205,114600,6520374,1966,1966,1966,1966,0
|
|
20250205,114500,6520374,1966,1966,1966,1966,0
|
|
20250205,114400,6520374,1966,1966,1966,1966,0
|
|
20250205,114300,6520374,1966,1966,1966,1966,0
|
|
20250205,114200,6520374,1966,1966,1966,1966,0
|
|
20250205,114100,6520374,1966,1966,1966,1966,0
|
|
20250205,114000,6520374,1966,1966,1966,1966,0
|
|
20250205,113900,6520374,1966,1966,1966,1966,0
|
|
20250205,113800,6520374,1966,1966,1966,1966,0
|
|
20250205,113700,6520374,1966,1966,1966,1966,0
|
|
20250205,113600,6520374,1966,1966,1966,1966,0
|
|
20250205,113500,6520374,1966,1966,1966,1966,0
|
|
20250205,113400,6520374,1966,1966,1966,1966,0
|
|
20250205,113300,6520374,1966,1966,1966,1966,0
|
|
20250205,113200,6520374,1966,1966,1966,1966,0
|
|
20250205,113100,6520374,1966,1966,1966,1966,0
|
|
20250205,113000,6520374,1966,1966,1966,1966,0
|
|
20250205,112900,6520374,1966,1966,1966,1966,0
|
|
20250205,112800,6520374,1966,1966,1966,1966,1
|
|
20250205,112700,6518408,1956,1956,1956,1956,0
|
|
20250205,112600,6518408,1956,1956,1956,1956,0
|
|
20250205,112500,6518408,1956,1956,1956,1956,160
|
|
20250205,112400,6205448,1966,1966,1966,1966,0
|
|
20250205,112300,6205448,1966,1966,1966,1966,0
|
|
20250205,112200,6205448,1966,1966,1966,1966,0
|
|
20250205,112100,6205448,1966,1966,1966,1966,0
|
|
20250205,112000,6205448,1966,1966,1966,1966,0
|
|
20250205,111900,6205448,1966,1966,1966,1966,0
|
|
20250205,111800,6205448,1966,1966,1966,1966,0
|
|
20250205,111700,6205448,1966,1966,1966,1966,0
|
|
20250205,111600,6205448,1966,1966,1966,1966,0
|
|
20250205,111500,6205448,1966,1966,1966,1966,0
|
|
20250205,111400,6205448,1966,1966,1966,1966,0
|
|
20250205,111300,6205448,1966,1966,1966,1966,0
|
|
20250205,111200,6205448,1966,1966,1966,1966,0
|
|
20250205,111100,6205448,1966,1966,1966,1966,0
|
|
20250205,111000,6205448,1966,1966,1966,1966,0
|
|
20250205,110900,6205448,1966,1966,1966,1966,0
|
|
20250205,110800,6205448,1966,1966,1966,1966,0
|
|
20250205,110700,6205448,1966,1966,1966,1966,0
|
|
20250205,110600,6205448,1966,1966,1966,1966,0
|
|
20250205,110500,6205448,1966,1966,1966,1966,0
|
|
20250205,110400,6205448,1966,1966,1966,1966,0
|
|
20250205,110300,6205448,1966,1966,1966,1966,0
|
|
20250205,110200,6205448,1966,1966,1966,1966,0
|
|
20250205,110100,6205448,1966,1966,1966,1966,0
|
|
20250205,110000,6205448,1966,1966,1966,1966,0
|
|
20250205,105900,6205448,1966,1966,1966,1966,0
|
|
20250205,105800,6205448,1966,1966,1966,1966,0
|
|
20250205,105700,6205448,1966,1966,1966,1966,0
|
|
20250205,105600,6205448,1966,1966,1966,1966,0
|
|
20250205,105500,6205448,1966,1966,1966,1966,0
|
|
20250205,105400,6205448,1966,1966,1966,1966,0
|
|
20250205,105300,6205448,1966,1966,1966,1966,0
|
|
20250205,105200,6205448,1966,1966,1966,1966,0
|
|
20250205,105100,6205448,1966,1966,1966,1966,0
|
|
20250205,105000,6205448,1966,1966,1966,1966,0
|
|
20250205,104900,6205448,1966,1966,1966,1966,0
|
|
20250205,104800,6205448,1966,1966,1966,1966,0
|
|
20250205,104700,6205448,1966,1966,1966,1966,0
|
|
20250205,104600,6205448,1966,1966,1966,1966,0
|
|
20250205,104500,6205448,1966,1966,1966,1966,0
|
|
20250205,104400,6205448,1966,1966,1966,1966,0
|
|
20250205,104300,6205448,1966,1966,1966,1966,0
|
|
20250205,104200,6205448,1966,1966,1966,1966,0
|
|
20250205,104100,6205448,1966,1966,1966,1966,0
|
|
20250205,104000,6205448,1966,1966,1966,1966,0
|
|
20250205,103900,6205448,1966,1966,1966,1966,0
|
|
20250205,103800,6205448,1966,1966,1966,1966,0
|
|
20250205,103700,6205448,1966,1966,1966,1966,0
|
|
20250205,103600,6205448,1966,1966,1966,1966,0
|
|
20250205,103500,6205448,1966,1966,1966,1966,0
|
|
20250205,103400,6205448,1966,1966,1966,1966,0
|
|
20250205,103300,6205448,1966,1966,1966,1966,0
|
|
20250205,103200,6205448,1966,1966,1966,1966,0
|
|
20250205,103100,6205448,1966,1966,1966,1966,0
|
|
20250205,103000,6205448,1966,1966,1966,1966,0
|
|
20250205,102900,6205448,1966,1966,1966,1966,0
|
|
20250205,102800,6205448,1966,1966,1966,1966,0
|
|
20250205,102700,6205448,1966,1966,1966,1966,0
|
|
20250205,102600,6205448,1966,1966,1966,1966,0
|
|
20250205,102500,6205448,1966,1966,1966,1966,0
|
|
20250205,102400,6205448,1966,1966,1966,1966,0
|
|
20250205,102300,6205448,1966,1966,1966,1966,0
|
|
20250205,102200,6205448,1966,1966,1966,1966,0
|
|
20250205,102100,6205448,1966,1966,1966,1966,0
|
|
20250205,102000,6205448,1966,1966,1966,1966,0
|
|
20250205,101900,6205448,1966,1966,1966,1966,0
|
|
20250205,101800,6205448,1966,1966,1966,1966,0
|
|
20250205,101700,6205448,1966,1966,1966,1966,0
|
|
20250205,101600,6205448,1966,1966,1966,1966,0
|
|
20250205,101500,6205448,1966,1966,1966,1966,0
|
|
20250205,101400,6205448,1966,1966,1966,1966,0
|
|
20250205,101300,6205448,1966,1966,1966,1966,0
|
|
20250205,101200,6205448,1966,1966,1966,1966,0
|
|
20250205,101100,6205448,1966,1966,1966,1966,1
|
|
20250205,101000,6203482,1966,1966,1966,1966,0
|
|
20250205,100900,6203482,1966,1966,1966,1966,0
|
|
20250205,100800,6203482,1966,1966,1966,1966,0
|
|
20250205,100700,6203482,1966,1966,1966,1966,0
|
|
20250205,100600,6203482,1966,1966,1966,1966,0
|
|
20250205,100500,6203482,1966,1966,1966,1966,0
|
|
20250205,100400,6203482,1966,1966,1966,1966,0
|
|
20250205,100300,6203482,1966,1966,1966,1966,0
|
|
20250205,100200,6203482,1966,1966,1966,1966,0
|
|
20250205,100100,6203482,1966,1966,1966,1966,0
|
|
20250205,100000,6203482,1966,1966,1966,1966,0
|
|
20250205,095900,6203482,1966,1966,1966,1966,0
|
|
20250205,095800,6203482,1966,1966,1966,1966,0
|
|
20250205,095700,6203482,1966,1966,1966,1966,0
|
|
20250205,095600,6203482,1966,1966,1966,1966,0
|
|
20250205,095500,6203482,1966,1966,1966,1966,0
|
|
20250205,095400,6203482,1966,1966,1966,1966,0
|
|
20250205,095300,6203482,1966,1966,1966,1966,0
|
|
20250205,095200,6203482,1966,1966,1966,1966,0
|
|
20250205,095100,6203482,1966,1966,1966,1966,0
|
|
20250205,095000,6203482,1966,1966,1966,1966,0
|
|
20250205,094900,6203482,1966,1966,1966,1966,0
|
|
20250205,094800,6203482,1966,1966,1966,1966,0
|
|
20250205,094700,6203482,1966,1966,1966,1966,0
|
|
20250205,094600,6203482,1966,1966,1966,1966,0
|
|
20250205,094500,6203482,1966,1966,1966,1966,10
|
|
20250205,094400,6183822,1966,1966,1966,1966,1
|
|
20250205,094300,6181856,1967,1967,1967,1967,0
|
|
20250205,094200,6181856,1967,1967,1967,1967,0
|
|
20250205,094100,6181856,1967,1967,1967,1967,0
|
|
20250205,094000,6181856,1967,1967,1967,1967,1
|
|
20250205,093900,6179889,1960,1960,1960,1960,0
|
|
20250205,093800,6179889,1960,1960,1960,1960,0
|
|
20250205,093700,6179889,1960,1960,1960,1960,3152
|
|
20250205,093600,1969,1969,1969,1969,1969,0
|
|
20250205,093500,1969,1969,1969,1969,1969,0
|
|
20250205,093400,1969,1969,1969,1969,1969,0
|
|
20250205,093300,1969,1969,1969,1969,1969,0
|
|
20250205,093200,1969,1969,1969,1969,1969,0
|
|
20250205,093100,1969,1969,1969,1969,1969,0
|
|
20250205,093000,1969,1969,1969,1969,1969,0
|
|
20250205,092900,1969,1969,1969,1969,1969,0
|
|
20250205,092800,1969,1969,1969,1969,1969,0
|
|
20250205,092700,1969,1969,1969,1969,1969,0
|
|
20250205,092600,1969,1969,1969,1969,1969,0
|
|
20250205,092500,1969,1969,1969,1969,1969,0
|
|
20250205,092400,1969,1969,1969,1969,1969,0
|
|
20250205,092300,1969,1969,1969,1969,1969,0
|
|
20250205,092200,1969,1969,1969,1969,1969,0
|
|
20250205,092100,1969,1969,1969,1969,1969,0
|
|
20250205,092000,1969,1969,1969,1969,1969,0
|
|
20250205,091900,1969,1969,1969,1969,1969,0
|
|
20250205,091800,1969,1969,1969,1969,1969,0
|
|
20250205,091700,1969,1969,1969,1969,1969,0
|
|
20250205,091600,1969,1969,1969,1969,1969,0
|
|
20250205,091500,1969,1969,1969,1969,1969,0
|
|
20250205,091400,1969,1969,1969,1969,1969,0
|
|
20250205,091300,1969,1969,1969,1969,1969,0
|
|
20250205,091200,1969,1969,1969,1969,1969,0
|
|
20250205,091100,1969,1969,1969,1969,1969,0
|
|
20250205,091000,1969,1969,1969,1969,1969,0
|
|
20250205,090900,1969,1969,1969,1969,1969,0
|
|
20250205,090800,1969,1969,1969,1969,1969,0
|
|
20250205,090700,1969,1969,1969,1969,1969,0
|
|
20250205,090600,1969,1969,1969,1969,1969,0
|
|
20250205,090500,1969,1969,1969,1969,1969,0
|
|
20250205,090400,1969,1969,1969,1969,1969,0
|
|
20250205,090300,1969,1969,1969,1969,1969,0
|
|
20250205,090200,1969,1969,1969,1969,1969,0
|
|
20250205,090100,1969,1969,1969,1969,1969,0
|
|
20250205,090000,1969,1969,1969,1969,1969,1
|