774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,215100,10528983,1965,1965,1965,1965,435
|
|
20250206,215000,10528983,1965,1965,1965,1965,0
|
|
20250206,214900,10528983,1965,1965,1965,1965,0
|
|
20250206,214800,10528983,1965,1965,1965,1965,0
|
|
20250206,214700,10528983,1965,1965,1965,1965,0
|
|
20250206,214600,10528983,1965,1965,1965,1965,0
|
|
20250206,214500,10528983,1965,1965,1965,1965,0
|
|
20250206,214400,10528983,1965,1965,1965,1965,0
|
|
20250206,214300,10528983,1965,1965,1965,1965,0
|
|
20250206,214200,10528983,1965,1965,1965,1965,0
|
|
20250206,214100,10528983,1965,1965,1965,1965,0
|
|
20250206,214000,10528983,1965,1965,1965,1965,0
|
|
20250206,213900,10528983,1965,1965,1965,1965,0
|
|
20250206,213800,10528983,1965,1965,1965,1965,0
|
|
20250206,213700,10528983,1965,1965,1965,1965,0
|
|
20250206,213600,10528983,1965,1965,1965,1965,0
|
|
20250206,213500,10528983,1965,1965,1965,1965,0
|
|
20250206,213400,10528983,1965,1965,1965,1965,0
|
|
20250206,213300,10528983,1965,1965,1965,1965,0
|
|
20250206,213200,10528983,1965,1965,1965,1965,0
|
|
20250206,213100,10528983,1965,1965,1965,1965,0
|
|
20250206,213000,10528983,1965,1965,1965,1965,0
|
|
20250206,212900,10528983,1965,1965,1965,1965,0
|
|
20250206,212800,10528983,1965,1965,1965,1965,0
|
|
20250206,212700,10528983,1965,1965,1965,1965,0
|
|
20250206,212600,10528983,1965,1965,1965,1965,0
|
|
20250206,212500,10528983,1965,1965,1965,1965,0
|
|
20250206,212400,10528983,1965,1965,1965,1965,0
|
|
20250206,212300,10528983,1965,1965,1965,1965,0
|
|
20250206,212200,10528983,1965,1965,1965,1965,0
|
|
20250206,212100,10528983,1965,1965,1965,1965,435
|
|
20250206,212000,10528983,1965,1965,1965,1965,0
|
|
20250206,211900,10528983,1965,1965,1965,1965,0
|
|
20250206,211800,10528983,1965,1965,1965,1965,0
|
|
20250206,211700,10528983,1965,1965,1965,1965,0
|
|
20250206,211600,10528983,1965,1965,1965,1965,0
|
|
20250206,211500,10528983,1965,1965,1965,1965,0
|
|
20250206,211400,10528983,1965,1965,1965,1965,0
|
|
20250206,211300,10528983,1965,1965,1965,1965,0
|
|
20250206,211200,10528983,1965,1965,1965,1965,0
|
|
20250206,211100,10528983,1965,1965,1965,1965,0
|
|
20250206,211000,10528983,1965,1965,1965,1965,0
|
|
20250206,210900,10528983,1965,1965,1965,1965,0
|
|
20250206,210800,10528983,1965,1965,1965,1965,0
|
|
20250206,210700,10528983,1965,1965,1965,1965,0
|
|
20250206,210600,10528983,1965,1965,1965,1965,0
|
|
20250206,210500,10528983,1965,1965,1965,1965,0
|
|
20250206,210400,10528983,1965,1965,1965,1965,0
|
|
20250206,210300,10528983,1965,1965,1965,1965,0
|
|
20250206,210200,10528983,1965,1965,1965,1965,0
|
|
20250206,210100,10528983,1965,1965,1965,1965,0
|
|
20250206,210000,10528983,1965,1965,1965,1965,0
|
|
20250206,205900,10528983,1965,1965,1965,1965,0
|
|
20250206,205800,10528983,1965,1965,1965,1965,0
|
|
20250206,205700,10528983,1965,1965,1965,1965,0
|
|
20250206,205600,10528983,1965,1965,1965,1965,0
|
|
20250206,205500,10528983,1965,1965,1965,1965,0
|
|
20250206,205400,10528983,1965,1965,1965,1965,0
|
|
20250206,205300,10528983,1965,1965,1965,1965,0
|
|
20250206,205200,10528983,1965,1965,1965,1965,0
|
|
20250206,205100,10528983,1965,1965,1965,1965,435
|
|
20250206,205000,10528983,1965,1965,1965,1965,0
|
|
20250206,204900,10528983,1965,1965,1965,1965,0
|
|
20250206,204800,10528983,1965,1965,1965,1965,0
|
|
20250206,204700,10528983,1965,1965,1965,1965,0
|
|
20250206,204600,10528983,1965,1965,1965,1965,0
|
|
20250206,204500,10528983,1965,1965,1965,1965,0
|
|
20250206,204400,10528983,1965,1965,1965,1965,0
|
|
20250206,204300,10528983,1965,1965,1965,1965,0
|
|
20250206,204200,10528983,1965,1965,1965,1965,0
|
|
20250206,204100,10528983,1965,1965,1965,1965,0
|
|
20250206,204000,10528983,1965,1965,1965,1965,0
|
|
20250206,203900,10528983,1965,1965,1965,1965,0
|
|
20250206,203800,10528983,1965,1965,1965,1965,0
|
|
20250206,203700,10528983,1965,1965,1965,1965,0
|
|
20250206,203600,10528983,1965,1965,1965,1965,0
|
|
20250206,203500,10528983,1965,1965,1965,1965,0
|
|
20250206,203400,10528983,1965,1965,1965,1965,0
|
|
20250206,203300,10528983,1965,1965,1965,1965,0
|
|
20250206,203200,10528983,1965,1965,1965,1965,0
|
|
20250206,203100,10528983,1965,1965,1965,1965,0
|
|
20250206,203000,10528983,1965,1965,1965,1965,0
|
|
20250206,202900,10528983,1965,1965,1965,1965,0
|
|
20250206,202800,10528983,1965,1965,1965,1965,0
|
|
20250206,202700,10528983,1965,1965,1965,1965,0
|
|
20250206,202600,10528983,1965,1965,1965,1965,0
|
|
20250206,202500,10528983,1965,1965,1965,1965,0
|
|
20250206,202400,10528983,1965,1965,1965,1965,0
|
|
20250206,202300,10528983,1965,1965,1965,1965,0
|
|
20250206,202200,10528983,1965,1965,1965,1965,0
|
|
20250206,202100,10528983,1965,1965,1965,1965,435
|
|
20250206,202000,10528983,1965,1965,1965,1965,0
|
|
20250206,201900,10528983,1965,1965,1965,1965,0
|
|
20250206,201800,10528983,1965,1965,1965,1965,0
|
|
20250206,201700,10528983,1965,1965,1965,1965,0
|
|
20250206,201600,10528983,1965,1965,1965,1965,0
|
|
20250206,201500,10528983,1965,1965,1965,1965,0
|
|
20250206,201400,10528983,1965,1965,1965,1965,0
|
|
20250206,201300,10528983,1965,1965,1965,1965,0
|
|
20250206,201200,10528983,1965,1965,1965,1965,0
|
|
20250206,201100,10528983,1965,1965,1965,1965,0
|
|
20250206,201000,10528983,1965,1965,1965,1965,0
|
|
20250206,200900,10528983,1965,1965,1965,1965,0
|
|
20250206,200800,10528983,1965,1965,1965,1965,0
|
|
20250206,200700,10528983,1965,1965,1965,1965,0
|
|
20250206,200600,10528983,1965,1965,1965,1965,0
|
|
20250206,200500,10528983,1965,1965,1965,1965,0
|
|
20250206,200400,10528983,1965,1965,1965,1965,0
|
|
20250206,200300,10528983,1965,1965,1965,1965,0
|
|
20250206,200200,10528983,1965,1965,1965,1965,0
|
|
20250206,200100,10528983,1965,1965,1965,1965,0
|
|
20250206,200000,10528983,1965,1965,1965,1965,0
|
|
20250206,195900,10528983,1965,1965,1965,1965,0
|
|
20250206,195800,10528983,1965,1965,1965,1965,0
|
|
20250206,195700,10528983,1965,1965,1965,1965,0
|
|
20250206,195600,10528983,1965,1965,1965,1965,0
|
|
20250206,195500,10528983,1965,1965,1965,1965,0
|
|
20250206,195400,10528983,1965,1965,1965,1965,0
|
|
20250206,195300,10528983,1965,1965,1965,1965,0
|
|
20250206,195200,10528983,1965,1965,1965,1965,0
|
|
20250206,195100,10528983,1965,1965,1965,1965,435
|
|
20250206,195000,10528983,1965,1965,1965,1965,0
|
|
20250206,194900,10528983,1965,1965,1965,1965,0
|
|
20250206,194800,10528983,1965,1965,1965,1965,0
|
|
20250206,194700,10528983,1965,1965,1965,1965,0
|
|
20250206,194600,10528983,1965,1965,1965,1965,0
|
|
20250206,194500,10528983,1965,1965,1965,1965,0
|
|
20250206,194400,10528983,1965,1965,1965,1965,0
|
|
20250206,194300,10528983,1965,1965,1965,1965,0
|
|
20250206,194200,10528983,1965,1965,1965,1965,0
|
|
20250206,194100,10528983,1965,1965,1965,1965,0
|
|
20250206,194000,10528983,1965,1965,1965,1965,0
|
|
20250206,193900,10528983,1965,1965,1965,1965,0
|
|
20250206,193800,10528983,1965,1965,1965,1965,0
|
|
20250206,193700,10528983,1965,1965,1965,1965,0
|
|
20250206,193600,10528983,1965,1965,1965,1965,0
|
|
20250206,193500,10528983,1965,1965,1965,1965,0
|
|
20250206,193400,10528983,1965,1965,1965,1965,0
|
|
20250206,193300,10528983,1965,1965,1965,1965,0
|
|
20250206,193200,10528983,1965,1965,1965,1965,0
|
|
20250206,193100,10528983,1965,1965,1965,1965,0
|
|
20250206,193000,10528983,1965,1965,1965,1965,0
|
|
20250206,192900,10528983,1965,1965,1965,1965,0
|
|
20250206,192800,10528983,1965,1965,1965,1965,0
|
|
20250206,192700,10528983,1965,1965,1965,1965,0
|
|
20250206,192600,10528983,1965,1965,1965,1965,0
|
|
20250206,192500,10528983,1965,1965,1965,1965,0
|
|
20250206,192400,10528983,1965,1965,1965,1965,0
|
|
20250206,192300,10528983,1965,1965,1965,1965,0
|
|
20250206,192200,10528983,1965,1965,1965,1965,0
|
|
20250206,192100,10528983,1965,1965,1965,1965,435
|
|
20250206,192000,10528983,1965,1965,1965,1965,0
|
|
20250206,191900,10528983,1965,1965,1965,1965,0
|
|
20250206,191800,10528983,1965,1965,1965,1965,0
|
|
20250206,191700,10528983,1965,1965,1965,1965,0
|
|
20250206,191600,10528983,1965,1965,1965,1965,0
|
|
20250206,191500,10528983,1965,1965,1965,1965,0
|
|
20250206,191400,10528983,1965,1965,1965,1965,0
|
|
20250206,191300,10528983,1965,1965,1965,1965,0
|
|
20250206,191200,10528983,1965,1965,1965,1965,0
|
|
20250206,191100,10528983,1965,1965,1965,1965,0
|
|
20250206,191000,10528983,1965,1965,1965,1965,0
|
|
20250206,190900,10528983,1965,1965,1965,1965,0
|
|
20250206,190800,10528983,1965,1965,1965,1965,0
|
|
20250206,190700,10528983,1965,1965,1965,1965,0
|
|
20250206,190600,10528983,1965,1965,1965,1965,0
|
|
20250206,190500,10528983,1965,1965,1965,1965,0
|
|
20250206,190400,10528983,1965,1965,1965,1965,0
|
|
20250206,190300,10528983,1965,1965,1965,1965,0
|
|
20250206,190200,10528983,1965,1965,1965,1965,0
|
|
20250206,190100,10528983,1965,1965,1965,1965,0
|
|
20250206,190000,10528983,1965,1965,1965,1965,0
|
|
20250206,185900,10528983,1965,1965,1965,1965,0
|
|
20250206,185800,10528983,1965,1965,1965,1965,0
|
|
20250206,185700,10528983,1965,1965,1965,1965,0
|
|
20250206,185600,10528983,1965,1965,1965,1965,0
|
|
20250206,185500,10528983,1965,1965,1965,1965,0
|
|
20250206,185400,10528983,1965,1965,1965,1965,0
|
|
20250206,185300,10528983,1965,1965,1965,1965,0
|
|
20250206,185200,10528983,1965,1965,1965,1965,0
|
|
20250206,185100,10528983,1965,1965,1965,1965,435
|
|
20250206,185000,10528983,1965,1965,1965,1965,0
|
|
20250206,184900,10528983,1965,1965,1965,1965,0
|
|
20250206,184800,10528983,1965,1965,1965,1965,0
|
|
20250206,184700,10528983,1965,1965,1965,1965,0
|
|
20250206,184600,10528983,1965,1965,1965,1965,0
|
|
20250206,184500,10528983,1965,1965,1965,1965,0
|
|
20250206,184400,10528983,1965,1965,1965,1965,0
|
|
20250206,184300,10528983,1965,1965,1965,1965,0
|
|
20250206,184200,10528983,1965,1965,1965,1965,0
|
|
20250206,184100,10528983,1965,1965,1965,1965,0
|
|
20250206,184000,10528983,1965,1965,1965,1965,0
|
|
20250206,183900,10528983,1965,1965,1965,1965,0
|
|
20250206,183800,10528983,1965,1965,1965,1965,0
|
|
20250206,183700,10528983,1965,1965,1965,1965,0
|
|
20250206,183600,10528983,1965,1965,1965,1965,0
|
|
20250206,183500,10528983,1965,1965,1965,1965,0
|
|
20250206,183400,10528983,1965,1965,1965,1965,0
|
|
20250206,183300,10528983,1965,1965,1965,1965,0
|
|
20250206,183200,10528983,1965,1965,1965,1965,0
|
|
20250206,183100,10528983,1965,1965,1965,1965,0
|
|
20250206,183000,10528983,1965,1965,1965,1965,0
|
|
20250206,182900,10528983,1965,1965,1965,1965,0
|
|
20250206,182800,10528983,1965,1965,1965,1965,0
|
|
20250206,182700,10528983,1965,1965,1965,1965,0
|
|
20250206,182600,10528983,1965,1965,1965,1965,0
|
|
20250206,182500,10528983,1965,1965,1965,1965,0
|
|
20250206,182400,10528983,1965,1965,1965,1965,0
|
|
20250206,182300,10528983,1965,1965,1965,1965,0
|
|
20250206,182200,10528983,1965,1965,1965,1965,0
|
|
20250206,182100,10528983,1965,1965,1965,1965,435
|
|
20250206,182000,10528983,1965,1965,1965,1965,0
|
|
20250206,181900,10528983,1965,1965,1965,1965,0
|
|
20250206,181800,10528983,1965,1965,1965,1965,0
|
|
20250206,181700,10528983,1965,1965,1965,1965,0
|
|
20250206,181600,10528983,1965,1965,1965,1965,0
|
|
20250206,181500,10528983,1965,1965,1965,1965,0
|
|
20250206,181400,10528983,1965,1965,1965,1965,0
|
|
20250206,181300,10528983,1965,1965,1965,1965,0
|
|
20250206,181200,10528983,1965,1965,1965,1965,0
|
|
20250206,181100,10528983,1965,1965,1965,1965,0
|
|
20250206,181000,10528983,1965,1965,1965,1965,0
|
|
20250206,180900,10528983,1965,1965,1965,1965,0
|
|
20250206,180800,10528983,1965,1965,1965,1965,0
|
|
20250206,180700,10528983,1965,1965,1965,1965,0
|
|
20250206,180600,10528983,1965,1965,1965,1965,0
|
|
20250206,180500,10528983,1965,1965,1965,1965,0
|
|
20250206,180400,10528983,1965,1965,1965,1965,0
|
|
20250206,180300,10528983,1965,1965,1965,1965,0
|
|
20250206,180200,10528983,1965,1965,1965,1965,0
|
|
20250206,180100,10528983,1965,1965,1965,1965,0
|
|
20250206,180000,10528983,1965,1965,1965,1965,0
|
|
20250206,175900,10528983,1965,1965,1965,1965,0
|
|
20250206,175800,10528983,1965,1965,1965,1965,0
|
|
20250206,175700,10528983,1965,1965,1965,1965,0
|
|
20250206,175600,10528983,1965,1965,1965,1965,0
|
|
20250206,175500,10528983,1965,1965,1965,1965,0
|
|
20250206,175400,10528983,1965,1965,1965,1965,0
|
|
20250206,175300,10528983,1965,1965,1965,1965,0
|
|
20250206,175200,10528983,1965,1965,1965,1965,0
|
|
20250206,175100,10528983,1965,1965,1965,1965,435
|
|
20250206,175000,10528983,1965,1965,1965,1965,0
|
|
20250206,174900,10528983,1965,1965,1965,1965,0
|
|
20250206,174800,10528983,1965,1965,1965,1965,0
|
|
20250206,174700,10528983,1965,1965,1965,1965,0
|
|
20250206,174600,10528983,1965,1965,1965,1965,0
|
|
20250206,174500,10528983,1965,1965,1965,1965,0
|
|
20250206,174400,10528983,1965,1965,1965,1965,0
|
|
20250206,174300,10528983,1965,1965,1965,1965,0
|
|
20250206,174200,10528983,1965,1965,1965,1965,0
|
|
20250206,174100,10528983,1965,1965,1965,1965,0
|
|
20250206,174000,10528983,1965,1965,1965,1965,0
|
|
20250206,173900,10528983,1965,1965,1965,1965,0
|
|
20250206,173800,10528983,1965,1965,1965,1965,0
|
|
20250206,173700,10528983,1965,1965,1965,1965,0
|
|
20250206,173600,10528983,1965,1965,1965,1965,0
|
|
20250206,173500,10528983,1965,1965,1965,1965,0
|
|
20250206,173400,10528983,1965,1965,1965,1965,0
|
|
20250206,173300,10528983,1965,1965,1965,1965,0
|
|
20250206,173200,10528983,1965,1965,1965,1965,0
|
|
20250206,173100,10528983,1965,1965,1965,1965,0
|
|
20250206,173000,10528983,1965,1965,1965,1965,0
|
|
20250206,172900,10528983,1965,1965,1965,1965,0
|
|
20250206,172800,10528983,1965,1965,1965,1965,0
|
|
20250206,172700,10528983,1965,1965,1965,1965,0
|
|
20250206,172600,10528983,1965,1965,1965,1965,0
|
|
20250206,172500,10528983,1965,1965,1965,1965,0
|
|
20250206,172400,10528983,1965,1965,1965,1965,0
|
|
20250206,172300,10528983,1965,1965,1965,1965,0
|
|
20250206,172200,10528983,1965,1965,1965,1965,0
|
|
20250206,172100,10528983,1965,1965,1965,1965,435
|
|
20250206,172000,10528983,1965,1965,1965,1965,0
|
|
20250206,171900,10528983,1965,1965,1965,1965,0
|
|
20250206,171800,10528983,1965,1965,1965,1965,0
|
|
20250206,171700,10528983,1965,1965,1965,1965,0
|
|
20250206,171600,10528983,1965,1965,1965,1965,0
|
|
20250206,171500,10528983,1965,1965,1965,1965,0
|
|
20250206,171400,10528983,1965,1965,1965,1965,0
|
|
20250206,171300,10528983,1965,1965,1965,1965,0
|
|
20250206,171200,10528983,1965,1965,1965,1965,0
|
|
20250206,171100,10528983,1965,1965,1965,1965,0
|
|
20250206,171000,10528983,1965,1965,1965,1965,0
|
|
20250206,170900,10528983,1965,1965,1965,1965,0
|
|
20250206,170800,10528983,1965,1965,1965,1965,0
|
|
20250206,170700,10528983,1965,1965,1965,1965,0
|
|
20250206,170600,10528983,1965,1965,1965,1965,0
|
|
20250206,170500,10528983,1965,1965,1965,1965,0
|
|
20250206,170400,10528983,1965,1965,1965,1965,0
|
|
20250206,170300,10528983,1965,1965,1965,1965,0
|
|
20250206,170200,10528983,1965,1965,1965,1965,0
|
|
20250206,170100,10528983,1965,1965,1965,1965,0
|
|
20250206,170000,10528983,1965,1965,1965,1965,0
|
|
20250206,165900,10528983,1965,1965,1965,1965,0
|
|
20250206,165800,10528983,1965,1965,1965,1965,0
|
|
20250206,165700,10528983,1965,1965,1965,1965,0
|
|
20250206,165600,10528983,1965,1965,1965,1965,0
|
|
20250206,165500,10528983,1965,1965,1965,1965,0
|
|
20250206,165400,10528983,1965,1965,1965,1965,0
|
|
20250206,165300,10528983,1965,1965,1965,1965,0
|
|
20250206,165200,10528983,1965,1965,1965,1965,0
|
|
20250206,165100,10528983,1965,1965,1965,1965,435
|
|
20250206,165000,10528983,1965,1965,1965,1965,0
|
|
20250206,164900,10528983,1965,1965,1965,1965,0
|
|
20250206,164800,10528983,1965,1965,1965,1965,0
|
|
20250206,164700,10528983,1965,1965,1965,1965,0
|
|
20250206,164600,10528983,1965,1965,1965,1965,0
|
|
20250206,164500,10528983,1965,1965,1965,1965,0
|
|
20250206,164400,10528983,1965,1965,1965,1965,0
|
|
20250206,164300,10528983,1965,1965,1965,1965,0
|
|
20250206,164200,10528983,1965,1965,1965,1965,0
|
|
20250206,164100,10528983,1965,1965,1965,1965,0
|
|
20250206,164000,10528983,1965,1965,1965,1965,0
|
|
20250206,163900,10528983,1965,1965,1965,1965,0
|
|
20250206,163800,10528983,1965,1965,1965,1965,0
|
|
20250206,163700,10528983,1965,1965,1965,1965,0
|
|
20250206,163600,10528983,1965,1965,1965,1965,0
|
|
20250206,163500,10528983,1965,1965,1965,1965,0
|
|
20250206,163400,10528983,1965,1965,1965,1965,0
|
|
20250206,163300,10528983,1965,1965,1965,1965,0
|
|
20250206,163200,10528983,1965,1965,1965,1965,0
|
|
20250206,163100,10528983,1965,1965,1965,1965,0
|
|
20250206,163000,10528983,1965,1965,1965,1965,0
|
|
20250206,162900,10528983,1965,1965,1965,1965,0
|
|
20250206,162800,10528983,1965,1965,1965,1965,0
|
|
20250206,162700,10528983,1965,1965,1965,1965,0
|
|
20250206,162600,10528983,1965,1965,1965,1965,0
|
|
20250206,162500,10528983,1965,1965,1965,1965,0
|
|
20250206,162400,10528983,1965,1965,1965,1965,0
|
|
20250206,162300,10528983,1965,1965,1965,1965,0
|
|
20250206,162200,10528983,1965,1965,1965,1965,0
|
|
20250206,162100,10528983,1965,1965,1965,1965,435
|
|
20250206,162000,10528983,1965,1965,1965,1965,0
|
|
20250206,161900,10528983,1965,1965,1965,1965,0
|
|
20250206,161800,10528983,1965,1965,1965,1965,0
|
|
20250206,161700,10528983,1965,1965,1965,1965,0
|
|
20250206,161600,10528983,1965,1965,1965,1965,0
|
|
20250206,161500,10528983,1965,1965,1965,1965,0
|
|
20250206,161400,10528983,1965,1965,1965,1965,0
|
|
20250206,161300,10528983,1965,1965,1965,1965,0
|
|
20250206,161200,10528983,1965,1965,1965,1965,0
|
|
20250206,161100,10528983,1965,1965,1965,1965,0
|
|
20250206,161000,10528983,1965,1965,1965,1965,0
|
|
20250206,160900,10528983,1965,1965,1965,1965,0
|
|
20250206,160800,10528983,1965,1965,1965,1965,0
|
|
20250206,160700,10528983,1965,1965,1965,1965,0
|
|
20250206,160600,10528983,1965,1965,1965,1965,0
|
|
20250206,160500,10528983,1965,1965,1965,1965,0
|
|
20250206,160400,10528983,1965,1965,1965,1965,0
|
|
20250206,160300,10528983,1965,1965,1965,1965,0
|
|
20250206,160200,10528983,1965,1965,1965,1965,0
|
|
20250206,160100,10528983,1965,1965,1965,1965,0
|
|
20250206,160000,10528983,1965,1965,1965,1965,0
|
|
20250206,155900,10528983,1965,1965,1965,1965,0
|
|
20250206,155800,10528983,1965,1965,1965,1965,0
|
|
20250206,155700,10528983,1965,1965,1965,1965,0
|
|
20250206,155600,10528983,1965,1965,1965,1965,0
|
|
20250206,155500,10528983,1965,1965,1965,1965,0
|
|
20250206,155400,10528983,1965,1965,1965,1965,0
|
|
20250206,155300,10528983,1965,1965,1965,1965,0
|
|
20250206,155200,10528983,1965,1965,1965,1965,0
|
|
20250206,155100,10528983,1965,1965,1965,1965,435
|
|
20250206,155000,10528983,1965,1965,1965,1965,0
|
|
20250206,154900,10528983,1965,1965,1965,1965,0
|
|
20250206,154800,10528983,1965,1965,1965,1965,0
|
|
20250206,154700,10528983,1965,1965,1965,1965,0
|
|
20250206,154600,10528983,1965,1965,1965,1965,0
|
|
20250206,154500,10528983,1965,1965,1965,1965,0
|
|
20250206,154400,10528983,1965,1965,1965,1965,0
|
|
20250206,154300,10528983,1965,1965,1965,1965,0
|
|
20250206,154200,10528983,1965,1965,1965,1965,0
|
|
20250206,154100,10528983,1965,1965,1965,1965,0
|
|
20250206,154000,10528983,1965,1965,1965,1965,0
|
|
20250206,153900,10528983,1965,1965,1965,1965,0
|
|
20250206,153800,10528983,1965,1965,1965,1965,0
|
|
20250206,153700,10528983,1965,1965,1965,1965,0
|
|
20250206,153600,10528983,1965,1965,1965,1965,0
|
|
20250206,153500,10528983,1965,1965,1965,1965,0
|
|
20250206,153400,10528983,1965,1965,1965,1965,0
|
|
20250206,153300,10528983,1965,1965,1965,1965,0
|
|
20250206,153200,10528983,1965,1965,1965,1965,0
|
|
20250206,153100,10528983,1965,1965,1965,1965,0
|
|
20250206,153000,10528983,1965,1965,1965,1965,435
|
|
20250206,152900,9674208,1965,1965,1965,1965,0
|
|
20250206,152800,9674208,1965,1965,1965,1965,0
|
|
20250206,152700,9674208,1965,1965,1965,1965,0
|
|
20250206,152600,9674208,1965,1965,1965,1965,0
|
|
20250206,152500,9674208,1965,1965,1965,1965,0
|
|
20250206,152400,9674208,1965,1965,1965,1965,0
|
|
20250206,152300,9674208,1965,1965,1965,1965,0
|
|
20250206,152200,9674208,1965,1965,1965,1965,0
|
|
20250206,152100,9674208,1965,1965,1965,1965,0
|
|
20250206,152000,9674208,1965,1965,1965,1965,0
|
|
20250206,151900,9674208,1965,1965,1965,1965,0
|
|
20250206,151800,9674208,1965,1965,1965,1965,0
|
|
20250206,151700,9674208,1965,1965,1965,1965,0
|
|
20250206,151600,9674208,1965,1965,1965,1965,0
|
|
20250206,151500,9674208,1965,1965,1965,1965,0
|
|
20250206,151400,9674208,1965,1965,1965,1965,0
|
|
20250206,151300,9674208,1965,1965,1965,1965,0
|
|
20250206,151200,9674208,1965,1965,1965,1965,0
|
|
20250206,151100,9674208,1965,1965,1965,1965,0
|
|
20250206,151000,9674208,1965,1965,1965,1965,0
|
|
20250206,150900,9674208,1965,1965,1965,1965,0
|
|
20250206,150800,9674208,1965,1965,1965,1965,0
|
|
20250206,150700,9674208,1965,1965,1965,1965,0
|
|
20250206,150600,9674208,1965,1965,1965,1965,0
|
|
20250206,150500,9674208,1965,1965,1965,1965,0
|
|
20250206,150400,9674208,1965,1965,1965,1965,25
|
|
20250206,150300,9625083,1965,1965,1965,1965,0
|
|
20250206,150200,9625083,1965,1965,1965,1965,0
|
|
20250206,150100,9625083,1965,1965,1965,1965,0
|
|
20250206,150000,9625083,1965,1965,1965,1965,0
|
|
20250206,145900,9625083,1965,1965,1965,1965,0
|
|
20250206,145800,9625083,1965,1965,1965,1965,0
|
|
20250206,145700,9625083,1965,1965,1965,1965,0
|
|
20250206,145600,9625083,1965,1965,1965,1965,0
|
|
20250206,145500,9625083,1965,1965,1965,1965,0
|
|
20250206,145400,9625083,1965,1965,1965,1965,0
|
|
20250206,145300,9625083,1965,1965,1965,1965,0
|
|
20250206,145200,9625083,1965,1965,1965,1965,0
|
|
20250206,145100,9625083,1965,1965,1965,1965,0
|
|
20250206,145000,9625083,1965,1965,1965,1965,0
|
|
20250206,144900,9625083,1965,1965,1965,1965,0
|
|
20250206,144800,9625083,1965,1965,1965,1965,0
|
|
20250206,144700,9625083,1965,1965,1965,1965,0
|
|
20250206,144600,9625083,1965,1965,1965,1965,0
|
|
20250206,144500,9625083,1965,1965,1965,1965,0
|
|
20250206,144400,9625083,1965,1965,1965,1965,0
|
|
20250206,144300,9625083,1965,1965,1965,1965,0
|
|
20250206,144200,9625083,1965,1965,1965,1965,0
|
|
20250206,144100,9625083,1965,1965,1965,1965,0
|
|
20250206,144000,9625083,1965,1965,1965,1965,0
|
|
20250206,143900,9625083,1965,1965,1965,1965,0
|
|
20250206,143800,9625083,1965,1965,1965,1965,0
|
|
20250206,143700,9625083,1965,1965,1965,1965,0
|
|
20250206,143600,9625083,1965,1965,1965,1965,0
|
|
20250206,143500,9625083,1965,1965,1965,1965,0
|
|
20250206,143400,9625083,1965,1965,1965,1965,0
|
|
20250206,143300,9625083,1965,1965,1965,1965,0
|
|
20250206,143200,9625083,1965,1965,1965,1965,0
|
|
20250206,143100,9625083,1965,1965,1965,1965,0
|
|
20250206,143000,9625083,1965,1965,1965,1965,0
|
|
20250206,142900,9625083,1965,1965,1965,1965,0
|
|
20250206,142800,9625083,1965,1965,1965,1965,0
|
|
20250206,142700,9625083,1965,1965,1965,1965,0
|
|
20250206,142600,9625083,1965,1965,1965,1965,0
|
|
20250206,142500,9625083,1965,1965,1965,1965,0
|
|
20250206,142400,9625083,1965,1965,1965,1965,0
|
|
20250206,142300,9625083,1965,1965,1965,1965,0
|
|
20250206,142200,9625083,1965,1965,1965,1965,0
|
|
20250206,142100,9625083,1965,1965,1965,1965,0
|
|
20250206,142000,9625083,1965,1965,1965,1965,0
|
|
20250206,141900,9625083,1965,1965,1965,1965,0
|
|
20250206,141800,9625083,1965,1965,1965,1965,0
|
|
20250206,141700,9625083,1965,1965,1965,1965,2076
|
|
20250206,141600,5545743,1966,1966,1966,1966,0
|
|
20250206,141500,5545743,1966,1966,1966,1966,0
|
|
20250206,141400,5545743,1966,1966,1966,1966,0
|
|
20250206,141300,5545743,1966,1966,1966,1966,0
|
|
20250206,141200,5545743,1966,1966,1966,1966,0
|
|
20250206,141100,5545743,1966,1966,1966,1966,0
|
|
20250206,141000,5545743,1966,1966,1966,1966,0
|
|
20250206,140900,5545743,1966,1966,1966,1966,0
|
|
20250206,140800,5545743,1966,1966,1966,1966,0
|
|
20250206,140700,5545743,1966,1966,1966,1966,0
|
|
20250206,140600,5545743,1966,1966,1966,1966,0
|
|
20250206,140500,5545743,1966,1966,1966,1966,0
|
|
20250206,140400,5545743,1966,1966,1966,1966,0
|
|
20250206,140300,5545743,1966,1966,1966,1966,0
|
|
20250206,140200,5545743,1966,1966,1966,1966,0
|
|
20250206,140100,5545743,1966,1966,1966,1966,0
|
|
20250206,140000,5545743,1966,1966,1966,1966,0
|
|
20250206,135900,5545743,1966,1966,1966,1966,0
|
|
20250206,135800,5545743,1966,1966,1966,1966,0
|
|
20250206,135700,5545743,1966,1966,1966,1966,0
|
|
20250206,135600,5545743,1966,1966,1966,1966,0
|
|
20250206,135500,5545743,1966,1966,1966,1966,0
|
|
20250206,135400,5545743,1966,1966,1966,1966,0
|
|
20250206,135300,5545743,1966,1966,1966,1966,0
|
|
20250206,135200,5545743,1966,1966,1966,1966,0
|
|
20250206,135100,5545743,1966,1966,1966,1966,0
|
|
20250206,135000,5545743,1966,1966,1966,1966,0
|
|
20250206,134900,5545743,1966,1966,1966,1966,0
|
|
20250206,134800,5545743,1966,1966,1966,1966,0
|
|
20250206,134700,5545743,1966,1966,1966,1966,0
|
|
20250206,134600,5545743,1966,1966,1966,1966,0
|
|
20250206,134500,5545743,1966,1966,1966,1966,0
|
|
20250206,134400,5545743,1966,1966,1966,1966,0
|
|
20250206,134300,5545743,1966,1966,1966,1966,0
|
|
20250206,134200,5545743,1966,1966,1966,1966,0
|
|
20250206,134100,5545743,1966,1966,1966,1966,0
|
|
20250206,134000,5545743,1966,1966,1966,1966,0
|
|
20250206,133900,5545743,1966,1966,1966,1966,0
|
|
20250206,133800,5545743,1966,1966,1966,1966,0
|
|
20250206,133700,5545743,1966,1966,1966,1966,0
|
|
20250206,133600,5545743,1966,1966,1966,1966,0
|
|
20250206,133500,5545743,1966,1966,1966,1966,0
|
|
20250206,133400,5545743,1966,1966,1966,1966,0
|
|
20250206,133300,5545743,1966,1966,1966,1966,0
|
|
20250206,133200,5545743,1966,1966,1966,1966,0
|
|
20250206,133100,5545743,1966,1966,1966,1966,0
|
|
20250206,133000,5545743,1966,1966,1966,1966,0
|
|
20250206,132900,5545743,1966,1966,1966,1966,0
|
|
20250206,132800,5545743,1966,1966,1966,1966,0
|
|
20250206,132700,5545743,1966,1966,1966,1966,0
|
|
20250206,132600,5545743,1966,1966,1966,1966,0
|
|
20250206,132500,5545743,1966,1966,1966,1966,0
|
|
20250206,132400,5545743,1966,1966,1966,1966,0
|
|
20250206,132300,5545743,1966,1966,1966,1966,0
|
|
20250206,132200,5545743,1966,1966,1966,1966,0
|
|
20250206,132100,5545743,1966,1966,1966,1966,0
|
|
20250206,132000,5545743,1966,1966,1966,1966,0
|
|
20250206,131900,5545743,1966,1966,1966,1966,0
|
|
20250206,131800,5545743,1966,1966,1966,1966,50
|
|
20250206,131700,5447443,1966,1966,1966,1966,0
|
|
20250206,131600,5447443,1966,1966,1966,1966,0
|
|
20250206,131500,5447443,1966,1966,1966,1966,0
|
|
20250206,131400,5447443,1966,1966,1966,1966,0
|
|
20250206,131300,5447443,1966,1966,1966,1966,0
|
|
20250206,131200,5447443,1966,1966,1966,1966,0
|
|
20250206,131100,5447443,1966,1966,1966,1966,0
|
|
20250206,131000,5447443,1966,1966,1966,1966,0
|
|
20250206,130900,5447443,1966,1966,1966,1966,0
|
|
20250206,130800,5447443,1966,1966,1966,1966,0
|
|
20250206,130700,5447443,1966,1966,1966,1966,0
|
|
20250206,130600,5447443,1966,1966,1966,1966,0
|
|
20250206,130500,5447443,1966,1966,1966,1966,0
|
|
20250206,130400,5447443,1966,1966,1966,1966,0
|
|
20250206,130300,5447443,1966,1966,1966,1966,0
|
|
20250206,130200,5447443,1966,1966,1966,1966,0
|
|
20250206,130100,5447443,1966,1966,1966,1966,0
|
|
20250206,130000,5447443,1966,1966,1966,1966,0
|
|
20250206,125900,5447443,1966,1966,1966,1966,201
|
|
20250206,125800,5052277,1966,1966,1966,1966,0
|
|
20250206,125700,5052277,1966,1966,1966,1966,0
|
|
20250206,125600,5052277,1966,1966,1966,1966,0
|
|
20250206,125500,5052277,1966,1966,1966,1966,0
|
|
20250206,125400,5052277,1966,1966,1966,1966,0
|
|
20250206,125300,5052277,1966,1966,1966,1966,0
|
|
20250206,125200,5052277,1966,1966,1966,1966,0
|
|
20250206,125100,5052277,1966,1966,1966,1966,0
|
|
20250206,125000,5052277,1966,1966,1966,1966,0
|
|
20250206,124900,5052277,1966,1966,1966,1966,6
|
|
20250206,124800,5040481,1969,1969,1969,1969,0
|
|
20250206,124700,5040481,1969,1969,1969,1969,0
|
|
20250206,124600,5040481,1969,1969,1969,1969,0
|
|
20250206,124500,5040481,1969,1969,1969,1969,0
|
|
20250206,124400,5040481,1969,1969,1969,1969,0
|
|
20250206,124300,5040481,1969,1969,1969,1969,0
|
|
20250206,124200,5040481,1969,1969,1969,1969,0
|
|
20250206,124100,5040481,1969,1969,1969,1969,0
|
|
20250206,124000,5040481,1969,1969,1969,1969,0
|
|
20250206,123900,5040481,1969,1969,1969,1969,0
|
|
20250206,123800,5040481,1969,1969,1969,1969,0
|
|
20250206,123700,5040481,1969,1969,1969,1969,0
|
|
20250206,123600,5040481,1969,1969,1969,1969,0
|
|
20250206,123500,5040481,1969,1969,1969,1969,0
|
|
20250206,123400,5040481,1969,1969,1969,1969,0
|
|
20250206,123300,5040481,1969,1969,1969,1969,0
|
|
20250206,123200,5040481,1969,1969,1969,1969,0
|
|
20250206,123100,5040481,1969,1969,1969,1969,0
|
|
20250206,123000,5040481,1969,1969,1969,1969,0
|
|
20250206,122900,5040481,1969,1969,1969,1969,550
|
|
20250206,122800,3957531,1969,1969,1969,1969,0
|
|
20250206,122700,3957531,1969,1969,1969,1969,0
|
|
20250206,122600,3957531,1969,1969,1969,1969,0
|
|
20250206,122500,3957531,1969,1969,1969,1969,0
|
|
20250206,122400,3957531,1969,1969,1969,1969,0
|
|
20250206,122300,3957531,1969,1969,1969,1969,0
|
|
20250206,122200,3957531,1969,1969,1969,1969,0
|
|
20250206,122100,3957531,1969,1969,1969,1969,0
|
|
20250206,122000,3957531,1969,1969,1969,1969,0
|
|
20250206,121900,3957531,1969,1969,1969,1969,0
|
|
20250206,121800,3957531,1969,1969,1969,1969,0
|
|
20250206,121700,3957531,1969,1969,1969,1969,0
|
|
20250206,121600,3957531,1969,1969,1969,1969,0
|
|
20250206,121500,3957531,1969,1969,1969,1969,0
|
|
20250206,121400,3957531,1969,1969,1969,1969,0
|
|
20250206,121300,3957531,1969,1969,1969,1969,0
|
|
20250206,121200,3957531,1969,1969,1969,1969,0
|
|
20250206,121100,3957531,1969,1969,1969,1969,0
|
|
20250206,121000,3957531,1969,1969,1969,1969,0
|
|
20250206,120900,3957531,1969,1969,1969,1969,0
|
|
20250206,120800,3957531,1969,1969,1969,1969,0
|
|
20250206,120700,3957531,1969,1969,1969,1969,0
|
|
20250206,120600,3957531,1969,1969,1969,1969,1
|
|
20250206,120500,3955562,1968,1968,1968,1968,0
|
|
20250206,120400,3955562,1968,1968,1968,1968,0
|
|
20250206,120300,3955562,1968,1968,1968,1968,0
|
|
20250206,120200,3955562,1968,1968,1968,1968,0
|
|
20250206,120100,3955562,1968,1968,1968,1968,0
|
|
20250206,120000,3955562,1968,1968,1968,1968,0
|
|
20250206,115900,3955562,1968,1968,1968,1968,0
|
|
20250206,115800,3955562,1968,1968,1968,1968,0
|
|
20250206,115700,3955562,1968,1968,1968,1968,0
|
|
20250206,115600,3955562,1968,1968,1968,1968,0
|
|
20250206,115500,3955562,1968,1968,1968,1968,0
|
|
20250206,115400,3955562,1968,1968,1968,1968,0
|
|
20250206,115300,3955562,1968,1968,1968,1968,0
|
|
20250206,115200,3955562,1968,1968,1968,1968,0
|
|
20250206,115100,3955562,1968,1968,1968,1968,0
|
|
20250206,115000,3955562,1968,1968,1968,1968,0
|
|
20250206,114900,3955562,1968,1968,1968,1968,0
|
|
20250206,114800,3955562,1968,1968,1968,1968,0
|
|
20250206,114700,3955562,1968,1968,1968,1968,0
|
|
20250206,114600,3955562,1968,1968,1968,1968,0
|
|
20250206,114500,3955562,1968,1968,1968,1968,0
|
|
20250206,114400,3955562,1968,1968,1968,1968,0
|
|
20250206,114300,3955562,1968,1968,1968,1968,219
|
|
20250206,114200,3524570,1968,1968,1968,1968,289
|
|
20250206,114100,2955818,1968,1968,1968,1968,0
|
|
20250206,114000,2955818,1968,1968,1968,1968,0
|
|
20250206,113900,2955818,1968,1968,1968,1968,0
|
|
20250206,113800,2955818,1968,1968,1968,1968,0
|
|
20250206,113700,2955818,1968,1968,1968,1968,0
|
|
20250206,113600,2955818,1968,1968,1968,1968,10
|
|
20250206,113500,2936138,1968,1968,1968,1968,0
|
|
20250206,113400,2936138,1968,1968,1968,1968,0
|
|
20250206,113300,2936138,1968,1968,1968,1968,0
|
|
20250206,113200,2936138,1968,1968,1968,1968,0
|
|
20250206,113100,2936138,1968,1968,1968,1968,0
|
|
20250206,113000,2936138,1968,1968,1968,1968,0
|
|
20250206,112900,2936138,1968,1968,1968,1968,0
|
|
20250206,112800,2936138,1968,1968,1968,1968,0
|
|
20250206,112700,2936138,1968,1968,1968,1968,0
|
|
20250206,112600,2936138,1968,1968,1968,1968,0
|
|
20250206,112500,2936138,1968,1968,1968,1968,0
|
|
20250206,112400,2936138,1968,1968,1968,1968,0
|
|
20250206,112300,2936138,1968,1968,1968,1968,0
|
|
20250206,112200,2936138,1968,1968,1968,1968,0
|
|
20250206,112100,2936138,1968,1968,1968,1968,0
|
|
20250206,112000,2936138,1968,1968,1968,1968,0
|
|
20250206,111900,2936138,1968,1968,1968,1968,0
|
|
20250206,111800,2936138,1968,1968,1968,1968,0
|
|
20250206,111700,2936138,1968,1968,1968,1968,1
|
|
20250206,111600,2934170,1969,1969,1969,1969,0
|
|
20250206,111500,2934170,1969,1969,1969,1969,0
|
|
20250206,111400,2934170,1969,1969,1969,1969,0
|
|
20250206,111300,2934170,1969,1969,1969,1969,0
|
|
20250206,111200,2934170,1969,1969,1969,1969,0
|
|
20250206,111100,2934170,1969,1969,1969,1969,0
|
|
20250206,111000,2934170,1969,1969,1969,1969,0
|
|
20250206,110900,2934170,1969,1969,1969,1969,0
|
|
20250206,110800,2934170,1969,1969,1969,1969,0
|
|
20250206,110700,2934170,1969,1969,1969,1969,0
|
|
20250206,110600,2934170,1969,1969,1969,1969,0
|
|
20250206,110500,2934170,1969,1969,1969,1969,0
|
|
20250206,110400,2934170,1969,1969,1969,1969,0
|
|
20250206,110300,2934170,1969,1969,1969,1969,0
|
|
20250206,110200,2934170,1969,1969,1969,1969,0
|
|
20250206,110100,2934170,1969,1969,1969,1969,0
|
|
20250206,110000,2934170,1969,1969,1969,1969,0
|
|
20250206,105900,2934170,1969,1969,1969,1969,0
|
|
20250206,105800,2934170,1969,1969,1969,1969,0
|
|
20250206,105700,2934170,1969,1969,1969,1969,0
|
|
20250206,105600,2934170,1969,1969,1969,1969,0
|
|
20250206,105500,2934170,1969,1969,1969,1969,0
|
|
20250206,105400,2934170,1969,1969,1969,1969,0
|
|
20250206,105300,2934170,1969,1969,1969,1969,0
|
|
20250206,105200,2934170,1969,1969,1969,1969,0
|
|
20250206,105100,2934170,1969,1969,1969,1969,0
|
|
20250206,105000,2934170,1969,1969,1969,1969,0
|
|
20250206,104900,2934170,1969,1969,1969,1969,0
|
|
20250206,104800,2934170,1969,1969,1969,1969,0
|
|
20250206,104700,2934170,1969,1969,1969,1969,0
|
|
20250206,104600,2934170,1969,1969,1969,1969,0
|
|
20250206,104500,2934170,1969,1969,1969,1969,0
|
|
20250206,104400,2934170,1969,1969,1969,1969,0
|
|
20250206,104300,2934170,1969,1969,1969,1969,0
|
|
20250206,104200,2934170,1969,1969,1969,1969,0
|
|
20250206,104100,2934170,1969,1969,1969,1969,0
|
|
20250206,104000,2934170,1969,1969,1969,1969,0
|
|
20250206,103900,2934170,1969,1969,1969,1969,0
|
|
20250206,103800,2934170,1969,1969,1969,1969,0
|
|
20250206,103700,2934170,1969,1969,1969,1969,0
|
|
20250206,103600,2934170,1969,1969,1969,1969,0
|
|
20250206,103500,2934170,1969,1969,1969,1969,0
|
|
20250206,103400,2934170,1969,1969,1969,1969,0
|
|
20250206,103300,2934170,1969,1969,1969,1969,0
|
|
20250206,103200,2934170,1969,1969,1969,1969,0
|
|
20250206,103100,2934170,1969,1969,1969,1969,0
|
|
20250206,103000,2934170,1969,1969,1969,1969,0
|
|
20250206,102900,2934170,1969,1969,1969,1969,0
|
|
20250206,102800,2934170,1969,1969,1969,1969,0
|
|
20250206,102700,2934170,1969,1969,1969,1969,0
|
|
20250206,102600,2934170,1969,1969,1969,1969,0
|
|
20250206,102500,2934170,1969,1969,1969,1969,0
|
|
20250206,102400,2934170,1969,1969,1969,1969,0
|
|
20250206,102300,2934170,1969,1969,1969,1969,0
|
|
20250206,102200,2934170,1969,1969,1969,1969,0
|
|
20250206,102100,2934170,1969,1969,1969,1969,0
|
|
20250206,102000,2934170,1969,1969,1969,1969,0
|
|
20250206,101900,2934170,1969,1969,1969,1969,0
|
|
20250206,101800,2934170,1969,1969,1969,1969,0
|
|
20250206,101700,2934170,1969,1969,1969,1969,0
|
|
20250206,101600,2934170,1969,1969,1969,1969,0
|
|
20250206,101500,2934170,1969,1969,1969,1969,0
|
|
20250206,101400,2934170,1969,1969,1969,1969,0
|
|
20250206,101300,2934170,1969,1969,1969,1969,0
|
|
20250206,101200,2934170,1969,1969,1969,1969,0
|
|
20250206,101100,2934170,1969,1969,1969,1969,0
|
|
20250206,101000,2934170,1969,1969,1969,1969,1
|
|
20250206,100900,2932201,1969,1969,1969,1969,7
|
|
20250206,100800,2918418,1965,1965,1965,1965,0
|
|
20250206,100700,2918418,1965,1965,1965,1965,0
|
|
20250206,100600,2918418,1965,1965,1965,1965,1050
|
|
20250206,100500,855168,1969,1969,1969,1969,0
|
|
20250206,100400,855168,1969,1969,1969,1969,0
|
|
20250206,100300,855168,1969,1969,1969,1969,0
|
|
20250206,100200,855168,1969,1969,1969,1969,0
|
|
20250206,100100,855168,1969,1969,1969,1969,0
|
|
20250206,100000,855168,1969,1969,1969,1969,0
|
|
20250206,095900,855168,1969,1969,1969,1969,1
|
|
20250206,095800,853199,1965,1965,1965,1965,0
|
|
20250206,095700,853199,1965,1965,1965,1965,0
|
|
20250206,095600,853199,1965,1965,1965,1965,0
|
|
20250206,095500,853199,1965,1965,1965,1965,0
|
|
20250206,095400,853199,1965,1965,1965,1965,0
|
|
20250206,095300,853199,1965,1965,1965,1965,0
|
|
20250206,095200,853199,1965,1965,1965,1965,0
|
|
20250206,095100,853199,1965,1965,1965,1965,0
|
|
20250206,095000,853199,1965,1965,1965,1965,0
|
|
20250206,094900,853199,1965,1965,1965,1965,0
|
|
20250206,094800,853199,1965,1969,1969,1965,112
|
|
20250206,094700,632895,1965,1965,1965,1965,0
|
|
20250206,094600,632895,1965,1965,1965,1965,0
|
|
20250206,094500,632895,1965,1965,1965,1965,0
|
|
20250206,094400,632895,1965,1965,1965,1965,0
|
|
20250206,094300,632895,1965,1965,1965,1965,0
|
|
20250206,094200,632895,1965,1965,1965,1965,299
|
|
20250206,094100,45360,1971,1971,1971,1971,0
|
|
20250206,094000,45360,1971,1971,1971,1971,0
|
|
20250206,093900,45360,1971,1971,1971,1971,0
|
|
20250206,093800,45360,1971,1971,1971,1971,0
|
|
20250206,093700,45360,1971,1971,1971,1971,0
|
|
20250206,093600,45360,1971,1971,1971,1971,0
|
|
20250206,093500,45360,1971,1971,1971,1971,0
|
|
20250206,093400,45360,1971,1971,1971,1971,0
|
|
20250206,093300,45360,1971,1971,1971,1971,0
|
|
20250206,093200,45360,1971,1971,1971,1971,0
|
|
20250206,093100,45360,1971,1971,1971,1971,0
|
|
20250206,093000,45360,1971,1971,1971,1971,1
|
|
20250206,092900,43389,1972,1972,1972,1972,0
|
|
20250206,092800,43389,1972,1972,1972,1972,0
|
|
20250206,092700,43389,1972,1972,1972,1972,0
|
|
20250206,092600,43389,1972,1972,1972,1972,20
|
|
20250206,092500,3949,1973,1973,1973,1973,0
|
|
20250206,092400,3949,1973,1973,1973,1973,0
|
|
20250206,092300,3949,1973,1973,1973,1973,0
|
|
20250206,092200,3949,1973,1973,1973,1973,0
|
|
20250206,092100,3949,1973,1973,1973,1973,1
|
|
20250206,092000,1976,1976,1976,1976,1976,0
|
|
20250206,091900,1976,1976,1976,1976,1976,0
|
|
20250206,091800,1976,1976,1976,1976,1976,0
|
|
20250206,091700,1976,1976,1976,1976,1976,0
|
|
20250206,091600,1976,1976,1976,1976,1976,0
|
|
20250206,091500,1976,1976,1976,1976,1976,0
|
|
20250206,091400,1976,1976,1976,1976,1976,0
|
|
20250206,091300,1976,1976,1976,1976,1976,0
|
|
20250206,091200,1976,1976,1976,1976,1976,0
|
|
20250206,091100,1976,1976,1976,1976,1976,0
|
|
20250206,091000,1976,1976,1976,1976,1976,0
|
|
20250206,090900,1976,1976,1976,1976,1976,0
|
|
20250206,090800,1976,1976,1976,1976,1976,0
|
|
20250206,090700,1976,1976,1976,1976,1976,0
|
|
20250206,090600,1976,1976,1976,1976,1976,0
|
|
20250206,090500,1976,1976,1976,1976,1976,0
|
|
20250206,090400,1976,1976,1976,1976,1976,0
|
|
20250206,090300,1976,1976,1976,1976,1976,0
|
|
20250206,090200,1976,1976,1976,1976,1976,0
|
|
20250206,090100,1976,1976,1976,1976,1976,0
|
|
20250206,090000,1976,1976,1976,1976,1976,1
|