777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215400,12079138,1969,1969,1969,1969,31
|
|
20250207,215300,12079138,1969,1969,1969,1969,0
|
|
20250207,215200,12079138,1969,1969,1969,1969,0
|
|
20250207,215100,12079138,1969,1969,1969,1969,0
|
|
20250207,215000,12079138,1969,1969,1969,1969,0
|
|
20250207,214900,12079138,1969,1969,1969,1969,0
|
|
20250207,214800,12079138,1969,1969,1969,1969,0
|
|
20250207,214700,12079138,1969,1969,1969,1969,0
|
|
20250207,214600,12079138,1969,1969,1969,1969,0
|
|
20250207,214500,12079138,1969,1969,1969,1969,0
|
|
20250207,214400,12079138,1969,1969,1969,1969,0
|
|
20250207,214300,12079138,1969,1969,1969,1969,0
|
|
20250207,214200,12079138,1969,1969,1969,1969,0
|
|
20250207,214100,12079138,1969,1969,1969,1969,0
|
|
20250207,214000,12079138,1969,1969,1969,1969,0
|
|
20250207,213900,12079138,1969,1969,1969,1969,0
|
|
20250207,213800,12079138,1969,1969,1969,1969,0
|
|
20250207,213700,12079138,1969,1969,1969,1969,0
|
|
20250207,213600,12079138,1969,1969,1969,1969,0
|
|
20250207,213500,12079138,1969,1969,1969,1969,0
|
|
20250207,213400,12079138,1969,1969,1969,1969,0
|
|
20250207,213300,12079138,1969,1969,1969,1969,0
|
|
20250207,213200,12079138,1969,1969,1969,1969,0
|
|
20250207,213100,12079138,1969,1969,1969,1969,0
|
|
20250207,213000,12079138,1969,1969,1969,1969,0
|
|
20250207,212900,12079138,1969,1969,1969,1969,0
|
|
20250207,212800,12079138,1969,1969,1969,1969,0
|
|
20250207,212700,12079138,1969,1969,1969,1969,0
|
|
20250207,212600,12079138,1969,1969,1969,1969,0
|
|
20250207,212500,12079138,1969,1969,1969,1969,0
|
|
20250207,212400,12079138,1969,1969,1969,1969,31
|
|
20250207,212300,12079138,1969,1969,1969,1969,0
|
|
20250207,212200,12079138,1969,1969,1969,1969,0
|
|
20250207,212100,12079138,1969,1969,1969,1969,0
|
|
20250207,212000,12079138,1969,1969,1969,1969,0
|
|
20250207,211900,12079138,1969,1969,1969,1969,0
|
|
20250207,211800,12079138,1969,1969,1969,1969,0
|
|
20250207,211700,12079138,1969,1969,1969,1969,0
|
|
20250207,211600,12079138,1969,1969,1969,1969,0
|
|
20250207,211500,12079138,1969,1969,1969,1969,0
|
|
20250207,211400,12079138,1969,1969,1969,1969,0
|
|
20250207,211300,12079138,1969,1969,1969,1969,0
|
|
20250207,211200,12079138,1969,1969,1969,1969,0
|
|
20250207,211100,12079138,1969,1969,1969,1969,0
|
|
20250207,211000,12079138,1969,1969,1969,1969,0
|
|
20250207,210900,12079138,1969,1969,1969,1969,0
|
|
20250207,210800,12079138,1969,1969,1969,1969,0
|
|
20250207,210700,12079138,1969,1969,1969,1969,0
|
|
20250207,210600,12079138,1969,1969,1969,1969,0
|
|
20250207,210500,12079138,1969,1969,1969,1969,0
|
|
20250207,210400,12079138,1969,1969,1969,1969,0
|
|
20250207,210300,12079138,1969,1969,1969,1969,0
|
|
20250207,210200,12079138,1969,1969,1969,1969,0
|
|
20250207,210100,12079138,1969,1969,1969,1969,0
|
|
20250207,210000,12079138,1969,1969,1969,1969,0
|
|
20250207,205900,12079138,1969,1969,1969,1969,0
|
|
20250207,205800,12079138,1969,1969,1969,1969,0
|
|
20250207,205700,12079138,1969,1969,1969,1969,0
|
|
20250207,205600,12079138,1969,1969,1969,1969,0
|
|
20250207,205500,12079138,1969,1969,1969,1969,0
|
|
20250207,205400,12079138,1969,1969,1969,1969,31
|
|
20250207,205300,12079138,1969,1969,1969,1969,0
|
|
20250207,205200,12079138,1969,1969,1969,1969,0
|
|
20250207,205100,12079138,1969,1969,1969,1969,0
|
|
20250207,205000,12079138,1969,1969,1969,1969,0
|
|
20250207,204900,12079138,1969,1969,1969,1969,0
|
|
20250207,204800,12079138,1969,1969,1969,1969,0
|
|
20250207,204700,12079138,1969,1969,1969,1969,0
|
|
20250207,204600,12079138,1969,1969,1969,1969,0
|
|
20250207,204500,12079138,1969,1969,1969,1969,0
|
|
20250207,204400,12079138,1969,1969,1969,1969,0
|
|
20250207,204300,12079138,1969,1969,1969,1969,0
|
|
20250207,204200,12079138,1969,1969,1969,1969,0
|
|
20250207,204100,12079138,1969,1969,1969,1969,0
|
|
20250207,204000,12079138,1969,1969,1969,1969,0
|
|
20250207,203900,12079138,1969,1969,1969,1969,0
|
|
20250207,203800,12079138,1969,1969,1969,1969,0
|
|
20250207,203700,12079138,1969,1969,1969,1969,0
|
|
20250207,203600,12079138,1969,1969,1969,1969,0
|
|
20250207,203500,12079138,1969,1969,1969,1969,0
|
|
20250207,203400,12079138,1969,1969,1969,1969,0
|
|
20250207,203300,12079138,1969,1969,1969,1969,0
|
|
20250207,203200,12079138,1969,1969,1969,1969,0
|
|
20250207,203100,12079138,1969,1969,1969,1969,0
|
|
20250207,203000,12079138,1969,1969,1969,1969,0
|
|
20250207,202900,12079138,1969,1969,1969,1969,0
|
|
20250207,202800,12079138,1969,1969,1969,1969,0
|
|
20250207,202700,12079138,1969,1969,1969,1969,0
|
|
20250207,202600,12079138,1969,1969,1969,1969,0
|
|
20250207,202500,12079138,1969,1969,1969,1969,0
|
|
20250207,202400,12079138,1969,1969,1969,1969,31
|
|
20250207,202300,12079138,1969,1969,1969,1969,0
|
|
20250207,202200,12079138,1969,1969,1969,1969,0
|
|
20250207,202100,12079138,1969,1969,1969,1969,0
|
|
20250207,202000,12079138,1969,1969,1969,1969,0
|
|
20250207,201900,12079138,1969,1969,1969,1969,0
|
|
20250207,201800,12079138,1969,1969,1969,1969,0
|
|
20250207,201700,12079138,1969,1969,1969,1969,0
|
|
20250207,201600,12079138,1969,1969,1969,1969,0
|
|
20250207,201500,12079138,1969,1969,1969,1969,0
|
|
20250207,201400,12079138,1969,1969,1969,1969,0
|
|
20250207,201300,12079138,1969,1969,1969,1969,0
|
|
20250207,201200,12079138,1969,1969,1969,1969,0
|
|
20250207,201100,12079138,1969,1969,1969,1969,0
|
|
20250207,201000,12079138,1969,1969,1969,1969,0
|
|
20250207,200900,12079138,1969,1969,1969,1969,0
|
|
20250207,200800,12079138,1969,1969,1969,1969,0
|
|
20250207,200700,12079138,1969,1969,1969,1969,0
|
|
20250207,200600,12079138,1969,1969,1969,1969,0
|
|
20250207,200500,12079138,1969,1969,1969,1969,0
|
|
20250207,200400,12079138,1969,1969,1969,1969,0
|
|
20250207,200300,12079138,1969,1969,1969,1969,0
|
|
20250207,200200,12079138,1969,1969,1969,1969,0
|
|
20250207,200100,12079138,1969,1969,1969,1969,0
|
|
20250207,200000,12079138,1969,1969,1969,1969,0
|
|
20250207,195900,12079138,1969,1969,1969,1969,0
|
|
20250207,195800,12079138,1969,1969,1969,1969,0
|
|
20250207,195700,12079138,1969,1969,1969,1969,0
|
|
20250207,195600,12079138,1969,1969,1969,1969,0
|
|
20250207,195500,12079138,1969,1969,1969,1969,0
|
|
20250207,195400,12079138,1969,1969,1969,1969,31
|
|
20250207,195300,12079138,1969,1969,1969,1969,0
|
|
20250207,195200,12079138,1969,1969,1969,1969,0
|
|
20250207,195100,12079138,1969,1969,1969,1969,0
|
|
20250207,195000,12079138,1969,1969,1969,1969,0
|
|
20250207,194900,12079138,1969,1969,1969,1969,0
|
|
20250207,194800,12079138,1969,1969,1969,1969,0
|
|
20250207,194700,12079138,1969,1969,1969,1969,0
|
|
20250207,194600,12079138,1969,1969,1969,1969,0
|
|
20250207,194500,12079138,1969,1969,1969,1969,0
|
|
20250207,194400,12079138,1969,1969,1969,1969,0
|
|
20250207,194300,12079138,1969,1969,1969,1969,0
|
|
20250207,194200,12079138,1969,1969,1969,1969,0
|
|
20250207,194100,12079138,1969,1969,1969,1969,0
|
|
20250207,194000,12079138,1969,1969,1969,1969,0
|
|
20250207,193900,12079138,1969,1969,1969,1969,0
|
|
20250207,193800,12079138,1969,1969,1969,1969,0
|
|
20250207,193700,12079138,1969,1969,1969,1969,0
|
|
20250207,193600,12079138,1969,1969,1969,1969,0
|
|
20250207,193500,12079138,1969,1969,1969,1969,0
|
|
20250207,193400,12079138,1969,1969,1969,1969,0
|
|
20250207,193300,12079138,1969,1969,1969,1969,0
|
|
20250207,193200,12079138,1969,1969,1969,1969,0
|
|
20250207,193100,12079138,1969,1969,1969,1969,0
|
|
20250207,193000,12079138,1969,1969,1969,1969,0
|
|
20250207,192900,12079138,1969,1969,1969,1969,0
|
|
20250207,192800,12079138,1969,1969,1969,1969,0
|
|
20250207,192700,12079138,1969,1969,1969,1969,0
|
|
20250207,192600,12079138,1969,1969,1969,1969,0
|
|
20250207,192500,12079138,1969,1969,1969,1969,0
|
|
20250207,192400,12079138,1969,1969,1969,1969,31
|
|
20250207,192300,12079138,1969,1969,1969,1969,0
|
|
20250207,192200,12079138,1969,1969,1969,1969,0
|
|
20250207,192100,12079138,1969,1969,1969,1969,0
|
|
20250207,192000,12079138,1969,1969,1969,1969,0
|
|
20250207,191900,12079138,1969,1969,1969,1969,0
|
|
20250207,191800,12079138,1969,1969,1969,1969,0
|
|
20250207,191700,12079138,1969,1969,1969,1969,0
|
|
20250207,191600,12079138,1969,1969,1969,1969,0
|
|
20250207,191500,12079138,1969,1969,1969,1969,0
|
|
20250207,191400,12079138,1969,1969,1969,1969,0
|
|
20250207,191300,12079138,1969,1969,1969,1969,0
|
|
20250207,191200,12079138,1969,1969,1969,1969,0
|
|
20250207,191100,12079138,1969,1969,1969,1969,0
|
|
20250207,191000,12079138,1969,1969,1969,1969,0
|
|
20250207,190900,12079138,1969,1969,1969,1969,0
|
|
20250207,190800,12079138,1969,1969,1969,1969,0
|
|
20250207,190700,12079138,1969,1969,1969,1969,0
|
|
20250207,190600,12079138,1969,1969,1969,1969,0
|
|
20250207,190500,12079138,1969,1969,1969,1969,0
|
|
20250207,190400,12079138,1969,1969,1969,1969,0
|
|
20250207,190300,12079138,1969,1969,1969,1969,0
|
|
20250207,190200,12079138,1969,1969,1969,1969,0
|
|
20250207,190100,12079138,1969,1969,1969,1969,0
|
|
20250207,190000,12079138,1969,1969,1969,1969,0
|
|
20250207,185900,12079138,1969,1969,1969,1969,0
|
|
20250207,185800,12079138,1969,1969,1969,1969,0
|
|
20250207,185700,12079138,1969,1969,1969,1969,0
|
|
20250207,185600,12079138,1969,1969,1969,1969,0
|
|
20250207,185500,12079138,1969,1969,1969,1969,0
|
|
20250207,185400,12079138,1969,1969,1969,1969,31
|
|
20250207,185300,12079138,1969,1969,1969,1969,0
|
|
20250207,185200,12079138,1969,1969,1969,1969,0
|
|
20250207,185100,12079138,1969,1969,1969,1969,0
|
|
20250207,185000,12079138,1969,1969,1969,1969,0
|
|
20250207,184900,12079138,1969,1969,1969,1969,0
|
|
20250207,184800,12079138,1969,1969,1969,1969,0
|
|
20250207,184700,12079138,1969,1969,1969,1969,0
|
|
20250207,184600,12079138,1969,1969,1969,1969,0
|
|
20250207,184500,12079138,1969,1969,1969,1969,0
|
|
20250207,184400,12079138,1969,1969,1969,1969,0
|
|
20250207,184300,12079138,1969,1969,1969,1969,0
|
|
20250207,184200,12079138,1969,1969,1969,1969,0
|
|
20250207,184100,12079138,1969,1969,1969,1969,0
|
|
20250207,184000,12079138,1969,1969,1969,1969,0
|
|
20250207,183900,12079138,1969,1969,1969,1969,0
|
|
20250207,183800,12079138,1969,1969,1969,1969,0
|
|
20250207,183700,12079138,1969,1969,1969,1969,0
|
|
20250207,183600,12079138,1969,1969,1969,1969,0
|
|
20250207,183500,12079138,1969,1969,1969,1969,0
|
|
20250207,183400,12079138,1969,1969,1969,1969,0
|
|
20250207,183300,12079138,1969,1969,1969,1969,0
|
|
20250207,183200,12079138,1969,1969,1969,1969,0
|
|
20250207,183100,12079138,1969,1969,1969,1969,0
|
|
20250207,183000,12079138,1969,1969,1969,1969,0
|
|
20250207,182900,12079138,1969,1969,1969,1969,0
|
|
20250207,182800,12079138,1969,1969,1969,1969,0
|
|
20250207,182700,12079138,1969,1969,1969,1969,0
|
|
20250207,182600,12079138,1969,1969,1969,1969,0
|
|
20250207,182500,12079138,1969,1969,1969,1969,0
|
|
20250207,182400,12079138,1969,1969,1969,1969,31
|
|
20250207,182300,12079138,1969,1969,1969,1969,0
|
|
20250207,182200,12079138,1969,1969,1969,1969,0
|
|
20250207,182100,12079138,1969,1969,1969,1969,0
|
|
20250207,182000,12079138,1969,1969,1969,1969,0
|
|
20250207,181900,12079138,1969,1969,1969,1969,0
|
|
20250207,181800,12079138,1969,1969,1969,1969,0
|
|
20250207,181700,12079138,1969,1969,1969,1969,0
|
|
20250207,181600,12079138,1969,1969,1969,1969,0
|
|
20250207,181500,12079138,1969,1969,1969,1969,0
|
|
20250207,181400,12079138,1969,1969,1969,1969,0
|
|
20250207,181300,12079138,1969,1969,1969,1969,0
|
|
20250207,181200,12079138,1969,1969,1969,1969,0
|
|
20250207,181100,12079138,1969,1969,1969,1969,0
|
|
20250207,181000,12079138,1969,1969,1969,1969,0
|
|
20250207,180900,12079138,1969,1969,1969,1969,0
|
|
20250207,180800,12079138,1969,1969,1969,1969,0
|
|
20250207,180700,12079138,1969,1969,1969,1969,0
|
|
20250207,180600,12079138,1969,1969,1969,1969,0
|
|
20250207,180500,12079138,1969,1969,1969,1969,0
|
|
20250207,180400,12079138,1969,1969,1969,1969,0
|
|
20250207,180300,12079138,1969,1969,1969,1969,0
|
|
20250207,180200,12079138,1969,1969,1969,1969,0
|
|
20250207,180100,12079138,1969,1969,1969,1969,0
|
|
20250207,180000,12079138,1969,1969,1969,1969,0
|
|
20250207,175900,12079138,1969,1969,1969,1969,0
|
|
20250207,175800,12079138,1969,1969,1969,1969,0
|
|
20250207,175700,12079138,1969,1969,1969,1969,0
|
|
20250207,175600,12079138,1969,1969,1969,1969,0
|
|
20250207,175500,12079138,1969,1969,1969,1969,0
|
|
20250207,175400,12079138,1969,1969,1969,1969,31
|
|
20250207,175300,12079138,1969,1969,1969,1969,0
|
|
20250207,175200,12079138,1969,1969,1969,1969,0
|
|
20250207,175100,12079138,1969,1969,1969,1969,0
|
|
20250207,175000,12079138,1969,1969,1969,1969,0
|
|
20250207,174900,12079138,1969,1969,1969,1969,0
|
|
20250207,174800,12079138,1969,1969,1969,1969,0
|
|
20250207,174700,12079138,1969,1969,1969,1969,0
|
|
20250207,174600,12079138,1969,1969,1969,1969,0
|
|
20250207,174500,12079138,1969,1969,1969,1969,0
|
|
20250207,174400,12079138,1969,1969,1969,1969,0
|
|
20250207,174300,12079138,1969,1969,1969,1969,0
|
|
20250207,174200,12079138,1969,1969,1969,1969,0
|
|
20250207,174100,12079138,1969,1969,1969,1969,0
|
|
20250207,174000,12079138,1969,1969,1969,1969,0
|
|
20250207,173900,12079138,1969,1969,1969,1969,0
|
|
20250207,173800,12079138,1969,1969,1969,1969,0
|
|
20250207,173700,12079138,1969,1969,1969,1969,0
|
|
20250207,173600,12079138,1969,1969,1969,1969,0
|
|
20250207,173500,12079138,1969,1969,1969,1969,0
|
|
20250207,173400,12079138,1969,1969,1969,1969,0
|
|
20250207,173300,12079138,1969,1969,1969,1969,0
|
|
20250207,173200,12079138,1969,1969,1969,1969,0
|
|
20250207,173100,12079138,1969,1969,1969,1969,0
|
|
20250207,173000,12079138,1969,1969,1969,1969,0
|
|
20250207,172900,12079138,1969,1969,1969,1969,0
|
|
20250207,172800,12079138,1969,1969,1969,1969,0
|
|
20250207,172700,12079138,1969,1969,1969,1969,0
|
|
20250207,172600,12079138,1969,1969,1969,1969,0
|
|
20250207,172500,12079138,1969,1969,1969,1969,0
|
|
20250207,172400,12079138,1969,1969,1969,1969,31
|
|
20250207,172300,12079138,1969,1969,1969,1969,0
|
|
20250207,172200,12079138,1969,1969,1969,1969,0
|
|
20250207,172100,12079138,1969,1969,1969,1969,0
|
|
20250207,172000,12079138,1969,1969,1969,1969,0
|
|
20250207,171900,12079138,1969,1969,1969,1969,0
|
|
20250207,171800,12079138,1969,1969,1969,1969,0
|
|
20250207,171700,12079138,1969,1969,1969,1969,0
|
|
20250207,171600,12079138,1969,1969,1969,1969,0
|
|
20250207,171500,12079138,1969,1969,1969,1969,0
|
|
20250207,171400,12079138,1969,1969,1969,1969,0
|
|
20250207,171300,12079138,1969,1969,1969,1969,0
|
|
20250207,171200,12079138,1969,1969,1969,1969,0
|
|
20250207,171100,12079138,1969,1969,1969,1969,0
|
|
20250207,171000,12079138,1969,1969,1969,1969,0
|
|
20250207,170900,12079138,1969,1969,1969,1969,0
|
|
20250207,170800,12079138,1969,1969,1969,1969,0
|
|
20250207,170700,12079138,1969,1969,1969,1969,0
|
|
20250207,170600,12079138,1969,1969,1969,1969,0
|
|
20250207,170500,12079138,1969,1969,1969,1969,0
|
|
20250207,170400,12079138,1969,1969,1969,1969,0
|
|
20250207,170300,12079138,1969,1969,1969,1969,0
|
|
20250207,170200,12079138,1969,1969,1969,1969,0
|
|
20250207,170100,12079138,1969,1969,1969,1969,0
|
|
20250207,170000,12079138,1969,1969,1969,1969,0
|
|
20250207,165900,12079138,1969,1969,1969,1969,0
|
|
20250207,165800,12079138,1969,1969,1969,1969,0
|
|
20250207,165700,12079138,1969,1969,1969,1969,0
|
|
20250207,165600,12079138,1969,1969,1969,1969,0
|
|
20250207,165500,12079138,1969,1969,1969,1969,0
|
|
20250207,165400,12079138,1969,1969,1969,1969,31
|
|
20250207,165300,12079138,1969,1969,1969,1969,0
|
|
20250207,165200,12079138,1969,1969,1969,1969,0
|
|
20250207,165100,12079138,1969,1969,1969,1969,0
|
|
20250207,165000,12079138,1969,1969,1969,1969,0
|
|
20250207,164900,12079138,1969,1969,1969,1969,0
|
|
20250207,164800,12079138,1969,1969,1969,1969,0
|
|
20250207,164700,12079138,1969,1969,1969,1969,0
|
|
20250207,164600,12079138,1969,1969,1969,1969,0
|
|
20250207,164500,12079138,1969,1969,1969,1969,0
|
|
20250207,164400,12079138,1969,1969,1969,1969,0
|
|
20250207,164300,12079138,1969,1969,1969,1969,0
|
|
20250207,164200,12079138,1969,1969,1969,1969,0
|
|
20250207,164100,12079138,1969,1969,1969,1969,0
|
|
20250207,164000,12079138,1969,1969,1969,1969,0
|
|
20250207,163900,12079138,1969,1969,1969,1969,0
|
|
20250207,163800,12079138,1969,1969,1969,1969,0
|
|
20250207,163700,12079138,1969,1969,1969,1969,0
|
|
20250207,163600,12079138,1969,1969,1969,1969,0
|
|
20250207,163500,12079138,1969,1969,1969,1969,0
|
|
20250207,163400,12079138,1969,1969,1969,1969,0
|
|
20250207,163300,12079138,1969,1969,1969,1969,0
|
|
20250207,163200,12079138,1969,1969,1969,1969,0
|
|
20250207,163100,12079138,1969,1969,1969,1969,0
|
|
20250207,163000,12079138,1969,1969,1969,1969,0
|
|
20250207,162900,12079138,1969,1969,1969,1969,0
|
|
20250207,162800,12079138,1969,1969,1969,1969,0
|
|
20250207,162700,12079138,1969,1969,1969,1969,0
|
|
20250207,162600,12079138,1969,1969,1969,1969,0
|
|
20250207,162500,12079138,1969,1969,1969,1969,0
|
|
20250207,162400,12079138,1969,1969,1969,1969,31
|
|
20250207,162300,12079138,1969,1969,1969,1969,0
|
|
20250207,162200,12079138,1969,1969,1969,1969,0
|
|
20250207,162100,12079138,1969,1969,1969,1969,0
|
|
20250207,162000,12079138,1969,1969,1969,1969,0
|
|
20250207,161900,12079138,1969,1969,1969,1969,0
|
|
20250207,161800,12079138,1969,1969,1969,1969,0
|
|
20250207,161700,12079138,1969,1969,1969,1969,0
|
|
20250207,161600,12079138,1969,1969,1969,1969,0
|
|
20250207,161500,12079138,1969,1969,1969,1969,0
|
|
20250207,161400,12079138,1969,1969,1969,1969,0
|
|
20250207,161300,12079138,1969,1969,1969,1969,0
|
|
20250207,161200,12079138,1969,1969,1969,1969,0
|
|
20250207,161100,12079138,1969,1969,1969,1969,0
|
|
20250207,161000,12079138,1969,1969,1969,1969,0
|
|
20250207,160900,12079138,1969,1969,1969,1969,0
|
|
20250207,160800,12079138,1969,1969,1969,1969,0
|
|
20250207,160700,12079138,1969,1969,1969,1969,0
|
|
20250207,160600,12079138,1969,1969,1969,1969,0
|
|
20250207,160500,12079138,1969,1969,1969,1969,0
|
|
20250207,160400,12079138,1969,1969,1969,1969,0
|
|
20250207,160300,12079138,1969,1969,1969,1969,0
|
|
20250207,160200,12079138,1969,1969,1969,1969,0
|
|
20250207,160100,12079138,1969,1969,1969,1969,0
|
|
20250207,160000,12079138,1969,1969,1969,1969,0
|
|
20250207,155900,12079138,1969,1969,1969,1969,0
|
|
20250207,155800,12079138,1969,1969,1969,1969,0
|
|
20250207,155700,12079138,1969,1969,1969,1969,0
|
|
20250207,155600,12079138,1969,1969,1969,1969,0
|
|
20250207,155500,12079138,1969,1969,1969,1969,0
|
|
20250207,155400,12079138,1969,1969,1969,1969,31
|
|
20250207,155300,12079138,1969,1969,1969,1969,0
|
|
20250207,155200,12079138,1969,1969,1969,1969,0
|
|
20250207,155100,12079138,1969,1969,1969,1969,0
|
|
20250207,155000,12079138,1969,1969,1969,1969,0
|
|
20250207,154900,12079138,1969,1969,1969,1969,0
|
|
20250207,154800,12079138,1969,1969,1969,1969,0
|
|
20250207,154700,12079138,1969,1969,1969,1969,0
|
|
20250207,154600,12079138,1969,1969,1969,1969,0
|
|
20250207,154500,12079138,1969,1969,1969,1969,0
|
|
20250207,154400,12079138,1969,1969,1969,1969,0
|
|
20250207,154300,12079138,1969,1969,1969,1969,0
|
|
20250207,154200,12079138,1969,1969,1969,1969,0
|
|
20250207,154100,12079138,1969,1969,1969,1969,0
|
|
20250207,154000,12079138,1969,1969,1969,1969,0
|
|
20250207,153900,12079138,1969,1969,1969,1969,0
|
|
20250207,153800,12079138,1969,1969,1969,1969,0
|
|
20250207,153700,12079138,1969,1969,1969,1969,0
|
|
20250207,153600,12079138,1969,1969,1969,1969,0
|
|
20250207,153500,12079138,1969,1969,1969,1969,0
|
|
20250207,153400,12079138,1969,1969,1969,1969,0
|
|
20250207,153300,12079138,1969,1969,1969,1969,0
|
|
20250207,153200,12079138,1969,1969,1969,1969,0
|
|
20250207,153100,12079138,1969,1969,1969,1969,0
|
|
20250207,153000,12079138,1969,1969,1969,1969,31
|
|
20250207,152900,12018099,1969,1969,1969,1969,0
|
|
20250207,152800,12018099,1969,1969,1969,1969,0
|
|
20250207,152700,12018099,1969,1969,1969,1969,0
|
|
20250207,152600,12018099,1969,1969,1969,1969,0
|
|
20250207,152500,12018099,1969,1969,1969,1969,0
|
|
20250207,152400,12018099,1969,1969,1969,1969,0
|
|
20250207,152300,12018099,1969,1969,1969,1969,0
|
|
20250207,152200,12018099,1969,1969,1969,1969,0
|
|
20250207,152100,12018099,1969,1969,1969,1969,0
|
|
20250207,152000,12018099,1969,1969,1969,1969,0
|
|
20250207,151900,12018099,1969,1969,1969,1969,0
|
|
20250207,151800,12018099,1969,1969,1969,1969,0
|
|
20250207,151700,12018099,1969,1969,1969,1969,0
|
|
20250207,151600,12018099,1969,1969,1969,1969,0
|
|
20250207,151500,12018099,1969,1969,1969,1969,0
|
|
20250207,151400,12018099,1969,1969,1969,1969,0
|
|
20250207,151300,12018099,1969,1969,1969,1969,0
|
|
20250207,151200,12018099,1969,1969,1969,1969,0
|
|
20250207,151100,12018099,1969,1969,1969,1969,0
|
|
20250207,151000,12018099,1969,1969,1969,1969,0
|
|
20250207,150900,12018099,1969,1969,1969,1969,0
|
|
20250207,150800,12018099,1969,1969,1969,1969,0
|
|
20250207,150700,12018099,1969,1969,1969,1969,0
|
|
20250207,150600,12018099,1969,1969,1969,1969,0
|
|
20250207,150500,12018099,1969,1969,1969,1969,0
|
|
20250207,150400,12018099,1969,1969,1969,1969,0
|
|
20250207,150300,12018099,1969,1969,1969,1969,0
|
|
20250207,150200,12018099,1969,1969,1969,1969,0
|
|
20250207,150100,12018099,1969,1969,1969,1969,0
|
|
20250207,150000,12018099,1969,1969,1969,1969,0
|
|
20250207,145900,12018099,1969,1969,1969,1969,0
|
|
20250207,145800,12018099,1969,1969,1969,1969,0
|
|
20250207,145700,12018099,1969,1969,1969,1969,0
|
|
20250207,145600,12018099,1969,1969,1969,1969,0
|
|
20250207,145500,12018099,1969,1969,1969,1969,0
|
|
20250207,145400,12018099,1969,1969,1969,1969,0
|
|
20250207,145300,12018099,1969,1969,1969,1969,0
|
|
20250207,145200,12018099,1969,1969,1969,1969,0
|
|
20250207,145100,12018099,1969,1969,1969,1969,0
|
|
20250207,145000,12018099,1969,1969,1969,1969,0
|
|
20250207,144900,12018099,1969,1969,1969,1969,0
|
|
20250207,144800,12018099,1969,1969,1969,1969,0
|
|
20250207,144700,12018099,1969,1969,1969,1969,0
|
|
20250207,144600,12018099,1969,1969,1969,1969,0
|
|
20250207,144500,12018099,1969,1969,1969,1969,0
|
|
20250207,144400,12018099,1969,1969,1969,1969,0
|
|
20250207,144300,12018099,1969,1969,1969,1969,0
|
|
20250207,144200,12018099,1969,1969,1969,1969,0
|
|
20250207,144100,12018099,1969,1969,1969,1969,0
|
|
20250207,144000,12018099,1969,1969,1969,1969,0
|
|
20250207,143900,12018099,1969,1969,1969,1969,0
|
|
20250207,143800,12018099,1969,1969,1969,1969,0
|
|
20250207,143700,12018099,1969,1969,1969,1969,0
|
|
20250207,143600,12018099,1969,1969,1969,1969,0
|
|
20250207,143500,12018099,1969,1969,1969,1969,0
|
|
20250207,143400,12018099,1969,1969,1969,1969,0
|
|
20250207,143300,12018099,1969,1969,1969,1969,0
|
|
20250207,143200,12018099,1969,1969,1969,1969,0
|
|
20250207,143100,12018099,1969,1969,1969,1969,0
|
|
20250207,143000,12018099,1969,1969,1969,1969,0
|
|
20250207,142900,12018099,1969,1969,1969,1969,0
|
|
20250207,142800,12018099,1969,1969,1969,1969,0
|
|
20250207,142700,12018099,1969,1969,1969,1969,0
|
|
20250207,142600,12018099,1969,1969,1969,1969,0
|
|
20250207,142500,12018099,1969,1969,1969,1969,0
|
|
20250207,142400,12018099,1969,1969,1969,1969,0
|
|
20250207,142300,12018099,1969,1969,1969,1969,0
|
|
20250207,142200,12018099,1969,1969,1969,1969,0
|
|
20250207,142100,12018099,1969,1969,1969,1969,0
|
|
20250207,142000,12018099,1969,1969,1969,1969,0
|
|
20250207,141900,12018099,1969,1969,1969,1969,0
|
|
20250207,141800,12018099,1969,1969,1969,1969,0
|
|
20250207,141700,12018099,1969,1969,1969,1969,0
|
|
20250207,141600,12018099,1969,1969,1969,1969,0
|
|
20250207,141500,12018099,1969,1969,1969,1969,0
|
|
20250207,141400,12018099,1969,1969,1969,1969,0
|
|
20250207,141300,12018099,1969,1969,1969,1969,0
|
|
20250207,141200,12018099,1969,1969,1969,1969,0
|
|
20250207,141100,12018099,1969,1969,1969,1969,0
|
|
20250207,141000,12018099,1969,1969,1969,1969,0
|
|
20250207,140900,12018099,1969,1969,1969,1969,0
|
|
20250207,140800,12018099,1969,1969,1969,1969,0
|
|
20250207,140700,12018099,1969,1969,1969,1969,1
|
|
20250207,140600,12016130,1968,1968,1968,1968,0
|
|
20250207,140500,12016130,1968,1968,1968,1968,0
|
|
20250207,140400,12016130,1968,1968,1968,1968,0
|
|
20250207,140300,12016130,1968,1968,1968,1968,0
|
|
20250207,140200,12016130,1968,1968,1968,1968,0
|
|
20250207,140100,12016130,1968,1968,1968,1968,3
|
|
20250207,140000,12010226,1969,1969,1969,1969,0
|
|
20250207,135900,12010226,1969,1969,1969,1969,0
|
|
20250207,135800,12010226,1969,1969,1969,1969,0
|
|
20250207,135700,12010226,1969,1969,1969,1969,0
|
|
20250207,135600,12010226,1969,1969,1969,1969,0
|
|
20250207,135500,12010226,1969,1969,1969,1969,0
|
|
20250207,135400,12010226,1969,1969,1969,1969,0
|
|
20250207,135300,12010226,1969,1969,1969,1969,0
|
|
20250207,135200,12010226,1969,1969,1969,1969,0
|
|
20250207,135100,12010226,1969,1969,1969,1969,0
|
|
20250207,135000,12010226,1969,1969,1969,1969,0
|
|
20250207,134900,12010226,1969,1969,1969,1969,0
|
|
20250207,134800,12010226,1969,1969,1969,1969,0
|
|
20250207,134700,12010226,1969,1969,1969,1969,0
|
|
20250207,134600,12010226,1969,1969,1969,1969,0
|
|
20250207,134500,12010226,1969,1969,1969,1969,0
|
|
20250207,134400,12010226,1969,1969,1969,1969,0
|
|
20250207,134300,12010226,1969,1969,1969,1969,0
|
|
20250207,134200,12010226,1969,1969,1969,1969,0
|
|
20250207,134100,12010226,1969,1969,1969,1969,0
|
|
20250207,134000,12010226,1969,1969,1969,1969,0
|
|
20250207,133900,12010226,1969,1969,1969,1969,0
|
|
20250207,133800,12010226,1969,1969,1969,1969,0
|
|
20250207,133700,12010226,1969,1969,1969,1969,0
|
|
20250207,133600,12010226,1969,1969,1969,1969,0
|
|
20250207,133500,12010226,1969,1969,1969,1969,0
|
|
20250207,133400,12010226,1969,1969,1969,1969,0
|
|
20250207,133300,12010226,1969,1969,1969,1969,0
|
|
20250207,133200,12010226,1969,1969,1969,1969,0
|
|
20250207,133100,12010226,1969,1969,1969,1969,0
|
|
20250207,133000,12010226,1969,1969,1969,1969,0
|
|
20250207,132900,12010226,1969,1969,1969,1969,0
|
|
20250207,132800,12010226,1969,1969,1969,1969,0
|
|
20250207,132700,12010226,1969,1969,1969,1969,0
|
|
20250207,132600,12010226,1969,1969,1969,1969,0
|
|
20250207,132500,12010226,1969,1969,1969,1969,0
|
|
20250207,132400,12010226,1969,1969,1969,1969,0
|
|
20250207,132300,12010226,1969,1969,1969,1969,0
|
|
20250207,132200,12010226,1969,1969,1969,1969,0
|
|
20250207,132100,12010226,1969,1969,1969,1969,0
|
|
20250207,132000,12010226,1969,1969,1969,1969,0
|
|
20250207,131900,12010226,1969,1969,1969,1969,0
|
|
20250207,131800,12010226,1969,1969,1969,1969,30
|
|
20250207,131700,11951156,1969,1969,1969,1969,0
|
|
20250207,131600,11951156,1969,1969,1969,1969,0
|
|
20250207,131500,11951156,1969,1969,1969,1969,0
|
|
20250207,131400,11951156,1969,1969,1969,1969,0
|
|
20250207,131300,11951156,1969,1969,1969,1969,0
|
|
20250207,131200,11951156,1969,1969,1969,1969,0
|
|
20250207,131100,11951156,1969,1969,1969,1969,0
|
|
20250207,131000,11951156,1969,1969,1969,1969,0
|
|
20250207,130900,11951156,1969,1969,1969,1969,0
|
|
20250207,130800,11951156,1969,1969,1969,1969,0
|
|
20250207,130700,11951156,1969,1969,1969,1969,0
|
|
20250207,130600,11951156,1969,1969,1969,1969,0
|
|
20250207,130500,11951156,1969,1969,1969,1969,0
|
|
20250207,130400,11951156,1969,1969,1969,1969,3
|
|
20250207,130300,11945249,1969,1969,1969,1969,0
|
|
20250207,130200,11945249,1969,1969,1969,1969,0
|
|
20250207,130100,11945249,1969,1969,1969,1969,0
|
|
20250207,130000,11945249,1969,1969,1969,1969,0
|
|
20250207,125900,11945249,1969,1969,1969,1969,0
|
|
20250207,125800,11945249,1969,1969,1969,1969,0
|
|
20250207,125700,11945249,1969,1969,1969,1969,0
|
|
20250207,125600,11945249,1969,1969,1969,1969,0
|
|
20250207,125500,11945249,1969,1969,1969,1969,0
|
|
20250207,125400,11945249,1969,1969,1969,1969,0
|
|
20250207,125300,11945249,1969,1969,1969,1969,0
|
|
20250207,125200,11945249,1969,1969,1969,1969,0
|
|
20250207,125100,11945249,1969,1969,1969,1969,1
|
|
20250207,125000,11943280,1968,1968,1968,1968,0
|
|
20250207,124900,11943280,1968,1968,1968,1968,0
|
|
20250207,124800,11943280,1968,1968,1968,1968,0
|
|
20250207,124700,11943280,1968,1968,1968,1968,0
|
|
20250207,124600,11943280,1968,1968,1968,1968,0
|
|
20250207,124500,11943280,1968,1968,1968,1968,0
|
|
20250207,124400,11943280,1968,1968,1968,1968,5
|
|
20250207,124300,11933440,1969,1969,1969,1969,0
|
|
20250207,124200,11933440,1969,1969,1969,1969,0
|
|
20250207,124100,11933440,1969,1969,1969,1969,0
|
|
20250207,124000,11933440,1969,1969,1969,1969,0
|
|
20250207,123900,11933440,1969,1969,1969,1969,0
|
|
20250207,123800,11933440,1969,1969,1969,1969,0
|
|
20250207,123700,11933440,1969,1969,1969,1969,0
|
|
20250207,123600,11933440,1969,1969,1969,1969,0
|
|
20250207,123500,11933440,1969,1969,1969,1969,0
|
|
20250207,123400,11933440,1969,1969,1969,1969,0
|
|
20250207,123300,11933440,1969,1969,1969,1969,0
|
|
20250207,123200,11933440,1969,1969,1969,1969,0
|
|
20250207,123100,11933440,1969,1969,1969,1969,0
|
|
20250207,123000,11933440,1969,1969,1969,1969,0
|
|
20250207,122900,11933440,1969,1969,1969,1969,0
|
|
20250207,122800,11933440,1969,1969,1969,1969,0
|
|
20250207,122700,11933440,1969,1969,1969,1969,0
|
|
20250207,122600,11933440,1969,1969,1969,1969,1
|
|
20250207,122500,11931471,1969,1969,1969,1969,0
|
|
20250207,122400,11931471,1969,1969,1969,1969,0
|
|
20250207,122300,11931471,1969,1969,1969,1969,0
|
|
20250207,122200,11931471,1969,1969,1969,1969,0
|
|
20250207,122100,11931471,1969,1969,1969,1969,0
|
|
20250207,122000,11931471,1969,1969,1969,1969,0
|
|
20250207,121900,11931471,1969,1969,1969,1969,0
|
|
20250207,121800,11931471,1969,1969,1969,1969,0
|
|
20250207,121700,11931471,1969,1969,1969,1969,0
|
|
20250207,121600,11931471,1969,1969,1969,1969,0
|
|
20250207,121500,11931471,1969,1969,1969,1969,0
|
|
20250207,121400,11931471,1969,1969,1969,1969,0
|
|
20250207,121300,11931471,1969,1969,1969,1969,0
|
|
20250207,121200,11931471,1969,1969,1969,1969,0
|
|
20250207,121100,11931471,1969,1969,1969,1969,0
|
|
20250207,121000,11931471,1969,1969,1969,1969,0
|
|
20250207,120900,11931471,1969,1969,1969,1969,0
|
|
20250207,120800,11931471,1969,1969,1969,1969,0
|
|
20250207,120700,11931471,1969,1969,1969,1969,0
|
|
20250207,120600,11931471,1969,1969,1969,1969,0
|
|
20250207,120500,11931471,1969,1969,1969,1969,0
|
|
20250207,120400,11931471,1969,1969,1969,1969,0
|
|
20250207,120300,11931471,1969,1969,1969,1969,0
|
|
20250207,120200,11931471,1969,1969,1969,1969,0
|
|
20250207,120100,11931471,1969,1969,1969,1969,0
|
|
20250207,120000,11931471,1969,1969,1969,1969,0
|
|
20250207,115900,11931471,1969,1969,1969,1969,0
|
|
20250207,115800,11931471,1969,1969,1969,1969,0
|
|
20250207,115700,11931471,1969,1969,1969,1969,0
|
|
20250207,115600,11931471,1969,1969,1969,1969,0
|
|
20250207,115500,11931471,1969,1969,1969,1969,0
|
|
20250207,115400,11931471,1969,1969,1969,1969,0
|
|
20250207,115300,11931471,1969,1969,1969,1969,0
|
|
20250207,115200,11931471,1969,1969,1969,1969,0
|
|
20250207,115100,11931471,1969,1969,1969,1969,0
|
|
20250207,115000,11931471,1969,1969,1969,1969,0
|
|
20250207,114900,11931471,1969,1969,1969,1969,0
|
|
20250207,114800,11931471,1969,1969,1969,1969,0
|
|
20250207,114700,11931471,1969,1969,1969,1969,0
|
|
20250207,114600,11931471,1969,1969,1969,1969,0
|
|
20250207,114500,11931471,1969,1969,1969,1969,0
|
|
20250207,114400,11931471,1969,1969,1969,1969,0
|
|
20250207,114300,11931471,1969,1969,1969,1969,0
|
|
20250207,114200,11931471,1969,1969,1969,1969,0
|
|
20250207,114100,11931471,1969,1969,1969,1969,0
|
|
20250207,114000,11931471,1969,1969,1969,1969,0
|
|
20250207,113900,11931471,1969,1969,1969,1969,0
|
|
20250207,113800,11931471,1969,1969,1969,1969,0
|
|
20250207,113700,11931471,1969,1969,1969,1969,0
|
|
20250207,113600,11931471,1969,1969,1969,1969,0
|
|
20250207,113500,11931471,1969,1969,1969,1969,0
|
|
20250207,113400,11931471,1969,1969,1969,1969,0
|
|
20250207,113300,11931471,1969,1969,1969,1969,0
|
|
20250207,113200,11931471,1969,1969,1969,1969,0
|
|
20250207,113100,11931471,1969,1969,1969,1969,0
|
|
20250207,113000,11931471,1969,1969,1969,1969,0
|
|
20250207,112900,11931471,1969,1969,1969,1969,0
|
|
20250207,112800,11931471,1969,1969,1969,1969,0
|
|
20250207,112700,11931471,1969,1969,1969,1969,0
|
|
20250207,112600,11931471,1969,1969,1969,1969,0
|
|
20250207,112500,11931471,1969,1969,1969,1969,0
|
|
20250207,112400,11931471,1969,1969,1969,1969,0
|
|
20250207,112300,11931471,1969,1969,1969,1969,0
|
|
20250207,112200,11931471,1969,1969,1969,1969,0
|
|
20250207,112100,11931471,1969,1969,1969,1969,0
|
|
20250207,112000,11931471,1969,1969,1969,1969,0
|
|
20250207,111900,11931471,1969,1969,1969,1969,0
|
|
20250207,111800,11931471,1969,1969,1969,1969,0
|
|
20250207,111700,11931471,1969,1969,1969,1969,0
|
|
20250207,111600,11931471,1969,1969,1969,1969,0
|
|
20250207,111500,11931471,1969,1969,1969,1969,0
|
|
20250207,111400,11931471,1969,1969,1969,1969,0
|
|
20250207,111300,11931471,1969,1969,1969,1969,0
|
|
20250207,111200,11931471,1969,1969,1969,1969,0
|
|
20250207,111100,11931471,1969,1969,1969,1969,0
|
|
20250207,111000,11931471,1969,1969,1969,1969,0
|
|
20250207,110900,11931471,1969,1969,1969,1969,0
|
|
20250207,110800,11931471,1969,1969,1969,1969,0
|
|
20250207,110700,11931471,1969,1969,1969,1969,0
|
|
20250207,110600,11931471,1969,1969,1969,1969,0
|
|
20250207,110500,11931471,1969,1969,1969,1969,0
|
|
20250207,110400,11931471,1969,1969,1969,1969,0
|
|
20250207,110300,11931471,1969,1969,1969,1969,0
|
|
20250207,110200,11931471,1969,1969,1969,1969,0
|
|
20250207,110100,11931471,1969,1969,1969,1969,0
|
|
20250207,110000,11931471,1969,1969,1969,1969,0
|
|
20250207,105900,11931471,1969,1969,1969,1969,0
|
|
20250207,105800,11931471,1969,1969,1969,1969,0
|
|
20250207,105700,11931471,1969,1969,1969,1969,0
|
|
20250207,105600,11931471,1969,1969,1969,1969,0
|
|
20250207,105500,11931471,1969,1969,1969,1969,0
|
|
20250207,105400,11931471,1969,1969,1969,1969,0
|
|
20250207,105300,11931471,1969,1969,1969,1969,0
|
|
20250207,105200,11931471,1969,1969,1969,1969,0
|
|
20250207,105100,11931471,1969,1969,1969,1969,0
|
|
20250207,105000,11931471,1969,1969,1969,1969,0
|
|
20250207,104900,11931471,1969,1969,1969,1969,0
|
|
20250207,104800,11931471,1969,1969,1969,1969,0
|
|
20250207,104700,11931471,1969,1969,1969,1969,0
|
|
20250207,104600,11931471,1969,1969,1969,1969,0
|
|
20250207,104500,11931471,1969,1969,1969,1969,0
|
|
20250207,104400,11931471,1969,1969,1969,1969,0
|
|
20250207,104300,11931471,1969,1969,1969,1969,50
|
|
20250207,104200,11833021,1969,1969,1969,1969,0
|
|
20250207,104100,11833021,1969,1969,1969,1969,0
|
|
20250207,104000,11833021,1969,1969,1969,1969,0
|
|
20250207,103900,11833021,1969,1969,1969,1969,0
|
|
20250207,103800,11833021,1969,1969,1969,1969,0
|
|
20250207,103700,11833021,1969,1969,1969,1969,0
|
|
20250207,103600,11833021,1969,1969,1969,1969,0
|
|
20250207,103500,11833021,1969,1969,1969,1969,0
|
|
20250207,103400,11833021,1969,1969,1969,1969,0
|
|
20250207,103300,11833021,1969,1969,1969,1969,0
|
|
20250207,103200,11833021,1969,1969,1969,1969,0
|
|
20250207,103100,11833021,1969,1969,1969,1969,0
|
|
20250207,103000,11833021,1969,1969,1969,1969,0
|
|
20250207,102900,11833021,1969,1969,1969,1969,0
|
|
20250207,102800,11833021,1969,1969,1969,1969,0
|
|
20250207,102700,11833021,1969,1969,1969,1969,0
|
|
20250207,102600,11833021,1969,1969,1969,1969,0
|
|
20250207,102500,11833021,1969,1969,1969,1969,0
|
|
20250207,102400,11833021,1969,1969,1969,1969,0
|
|
20250207,102300,11833021,1969,1969,1969,1969,0
|
|
20250207,102200,11833021,1969,1969,1969,1969,0
|
|
20250207,102100,11833021,1969,1969,1969,1969,0
|
|
20250207,102000,11833021,1969,1969,1969,1969,0
|
|
20250207,101900,11833021,1969,1969,1969,1969,0
|
|
20250207,101800,11833021,1969,1969,1969,1969,0
|
|
20250207,101700,11833021,1969,1969,1969,1969,0
|
|
20250207,101600,11833021,1969,1969,1969,1969,0
|
|
20250207,101500,11833021,1969,1969,1969,1969,0
|
|
20250207,101400,11833021,1969,1969,1969,1969,0
|
|
20250207,101300,11833021,1969,1969,1969,1969,0
|
|
20250207,101200,11833021,1969,1969,1969,1969,0
|
|
20250207,101100,11833021,1969,1969,1969,1969,6
|
|
20250207,101000,11821207,1968,1968,1968,1968,0
|
|
20250207,100900,11821207,1968,1968,1968,1968,300
|
|
20250207,100800,11230807,1969,1969,1969,1969,0
|
|
20250207,100700,11230807,1969,1969,1969,1969,0
|
|
20250207,100600,11230807,1969,1969,1969,1969,0
|
|
20250207,100500,11230807,1969,1969,1969,1969,0
|
|
20250207,100400,11230807,1969,1969,1969,1969,0
|
|
20250207,100300,11230807,1969,1968,1969,1968,506
|
|
20250207,100200,10234998,1968,1968,1968,1968,0
|
|
20250207,100100,10234998,1968,1968,1968,1968,0
|
|
20250207,100000,10234998,1968,1968,1968,1968,0
|
|
20250207,095900,10234998,1968,1968,1968,1968,0
|
|
20250207,095800,10234998,1968,1968,1968,1968,0
|
|
20250207,095700,10234998,1968,1968,1968,1968,0
|
|
20250207,095600,10234998,1968,1968,1968,1968,0
|
|
20250207,095500,10234998,1968,1968,1968,1968,0
|
|
20250207,095400,10234998,1968,1968,1968,1968,0
|
|
20250207,095300,10234998,1968,1968,1968,1968,0
|
|
20250207,095200,10234998,1968,1968,1968,1968,0
|
|
20250207,095100,10234998,1968,1968,1968,1962,2949
|
|
20250207,095000,4447598,1963,1963,1963,1963,0
|
|
20250207,094900,4447598,1963,1963,1963,1963,100
|
|
20250207,094800,4251298,1968,1968,1968,1968,0
|
|
20250207,094700,4251298,1968,1968,1968,1968,0
|
|
20250207,094600,4251298,1968,1968,1968,1968,10
|
|
20250207,094500,4231618,1968,1968,1968,1968,0
|
|
20250207,094400,4231618,1968,1968,1968,1968,0
|
|
20250207,094300,4231618,1968,1968,1968,1968,0
|
|
20250207,094200,4231618,1968,1968,1968,1968,0
|
|
20250207,094100,4231618,1968,1965,1968,1963,2051
|
|
20250207,094000,202604,1968,1968,1968,1968,0
|
|
20250207,093900,202604,1968,1968,1968,1968,0
|
|
20250207,093800,202604,1968,1968,1968,1968,1
|
|
20250207,093700,200636,1965,1965,1965,1965,0
|
|
20250207,093600,200636,1965,1965,1965,1965,0
|
|
20250207,093500,200636,1965,1965,1965,1965,0
|
|
20250207,093400,200636,1965,1965,1965,1965,0
|
|
20250207,093300,200636,1965,1965,1965,1965,0
|
|
20250207,093200,200636,1965,1965,1965,1965,0
|
|
20250207,093100,200636,1965,1965,1965,1965,0
|
|
20250207,093000,200636,1965,1965,1965,1965,52
|
|
20250207,092900,98456,1969,1969,1969,1969,0
|
|
20250207,092800,98456,1969,1969,1969,1969,0
|
|
20250207,092700,98456,1969,1969,1969,1969,0
|
|
20250207,092600,98456,1969,1969,1969,1969,0
|
|
20250207,092500,98456,1969,1969,1969,1969,0
|
|
20250207,092400,98456,1969,1969,1969,1969,0
|
|
20250207,092300,98456,1969,1969,1969,1969,0
|
|
20250207,092200,98456,1969,1969,1969,1969,0
|
|
20250207,092100,98456,1969,1969,1969,1969,0
|
|
20250207,092000,98456,1969,1969,1969,1969,0
|
|
20250207,091900,98456,1969,1969,1969,1969,0
|
|
20250207,091800,98456,1969,1969,1969,1969,0
|
|
20250207,091700,98456,1969,1969,1969,1969,0
|
|
20250207,091600,98456,1969,1969,1969,1969,0
|
|
20250207,091500,98456,1969,1969,1969,1969,0
|
|
20250207,091400,98456,1969,1969,1969,1969,0
|
|
20250207,091300,98456,1969,1969,1969,1969,0
|
|
20250207,091200,98456,1969,1969,1969,1969,0
|
|
20250207,091100,98456,1969,1969,1969,1969,0
|
|
20250207,091000,98456,1969,1969,1969,1969,0
|
|
20250207,090900,98456,1969,1969,1969,1969,0
|
|
20250207,090800,98456,1969,1969,1969,1969,0
|
|
20250207,090700,98456,1969,1969,1969,1969,0
|
|
20250207,090600,98456,1969,1969,1969,1969,0
|
|
20250207,090500,98456,1969,1969,1969,1969,0
|
|
20250207,090400,98456,1969,1969,1969,1969,49
|
|
20250207,090300,1975,1975,1975,1975,1975,0
|
|
20250207,090200,1975,1975,1975,1975,1975,0
|
|
20250207,090100,1975,1975,1975,1975,1975,0
|
|
20250207,090000,1975,1975,1975,1975,1975,1
|