777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,215400,23476099,1976,1976,1976,1976,168
|
|
20250210,215300,23476099,1976,1976,1976,1976,0
|
|
20250210,215200,23476099,1976,1976,1976,1976,0
|
|
20250210,215100,23476099,1976,1976,1976,1976,0
|
|
20250210,215000,23476099,1976,1976,1976,1976,0
|
|
20250210,214900,23476099,1976,1976,1976,1976,0
|
|
20250210,214800,23476099,1976,1976,1976,1976,0
|
|
20250210,214700,23476099,1976,1976,1976,1976,0
|
|
20250210,214600,23476099,1976,1976,1976,1976,0
|
|
20250210,214500,23476099,1976,1976,1976,1976,0
|
|
20250210,214400,23476099,1976,1976,1976,1976,0
|
|
20250210,214300,23476099,1976,1976,1976,1976,0
|
|
20250210,214200,23476099,1976,1976,1976,1976,0
|
|
20250210,214100,23476099,1976,1976,1976,1976,0
|
|
20250210,214000,23476099,1976,1976,1976,1976,0
|
|
20250210,213900,23476099,1976,1976,1976,1976,0
|
|
20250210,213800,23476099,1976,1976,1976,1976,0
|
|
20250210,213700,23476099,1976,1976,1976,1976,0
|
|
20250210,213600,23476099,1976,1976,1976,1976,0
|
|
20250210,213500,23476099,1976,1976,1976,1976,0
|
|
20250210,213400,23476099,1976,1976,1976,1976,0
|
|
20250210,213300,23476099,1976,1976,1976,1976,0
|
|
20250210,213200,23476099,1976,1976,1976,1976,0
|
|
20250210,213100,23476099,1976,1976,1976,1976,0
|
|
20250210,213000,23476099,1976,1976,1976,1976,0
|
|
20250210,212900,23476099,1976,1976,1976,1976,0
|
|
20250210,212800,23476099,1976,1976,1976,1976,0
|
|
20250210,212700,23476099,1976,1976,1976,1976,0
|
|
20250210,212600,23476099,1976,1976,1976,1976,0
|
|
20250210,212500,23476099,1976,1976,1976,1976,0
|
|
20250210,212400,23476099,1976,1976,1976,1976,168
|
|
20250210,212300,23476099,1976,1976,1976,1976,0
|
|
20250210,212200,23476099,1976,1976,1976,1976,0
|
|
20250210,212100,23476099,1976,1976,1976,1976,0
|
|
20250210,212000,23476099,1976,1976,1976,1976,0
|
|
20250210,211900,23476099,1976,1976,1976,1976,0
|
|
20250210,211800,23476099,1976,1976,1976,1976,0
|
|
20250210,211700,23476099,1976,1976,1976,1976,0
|
|
20250210,211600,23476099,1976,1976,1976,1976,0
|
|
20250210,211500,23476099,1976,1976,1976,1976,0
|
|
20250210,211400,23476099,1976,1976,1976,1976,0
|
|
20250210,211300,23476099,1976,1976,1976,1976,0
|
|
20250210,211200,23476099,1976,1976,1976,1976,0
|
|
20250210,211100,23476099,1976,1976,1976,1976,0
|
|
20250210,211000,23476099,1976,1976,1976,1976,0
|
|
20250210,210900,23476099,1976,1976,1976,1976,0
|
|
20250210,210800,23476099,1976,1976,1976,1976,0
|
|
20250210,210700,23476099,1976,1976,1976,1976,0
|
|
20250210,210600,23476099,1976,1976,1976,1976,0
|
|
20250210,210500,23476099,1976,1976,1976,1976,0
|
|
20250210,210400,23476099,1976,1976,1976,1976,0
|
|
20250210,210300,23476099,1976,1976,1976,1976,0
|
|
20250210,210200,23476099,1976,1976,1976,1976,0
|
|
20250210,210100,23476099,1976,1976,1976,1976,0
|
|
20250210,210000,23476099,1976,1976,1976,1976,0
|
|
20250210,205900,23476099,1976,1976,1976,1976,0
|
|
20250210,205800,23476099,1976,1976,1976,1976,0
|
|
20250210,205700,23476099,1976,1976,1976,1976,0
|
|
20250210,205600,23476099,1976,1976,1976,1976,0
|
|
20250210,205500,23476099,1976,1976,1976,1976,0
|
|
20250210,205400,23476099,1976,1976,1976,1976,168
|
|
20250210,205300,23476099,1976,1976,1976,1976,0
|
|
20250210,205200,23476099,1976,1976,1976,1976,0
|
|
20250210,205100,23476099,1976,1976,1976,1976,0
|
|
20250210,205000,23476099,1976,1976,1976,1976,0
|
|
20250210,204900,23476099,1976,1976,1976,1976,0
|
|
20250210,204800,23476099,1976,1976,1976,1976,0
|
|
20250210,204700,23476099,1976,1976,1976,1976,0
|
|
20250210,204600,23476099,1976,1976,1976,1976,0
|
|
20250210,204500,23476099,1976,1976,1976,1976,0
|
|
20250210,204400,23476099,1976,1976,1976,1976,0
|
|
20250210,204300,23476099,1976,1976,1976,1976,0
|
|
20250210,204200,23476099,1976,1976,1976,1976,0
|
|
20250210,204100,23476099,1976,1976,1976,1976,0
|
|
20250210,204000,23476099,1976,1976,1976,1976,0
|
|
20250210,203900,23476099,1976,1976,1976,1976,0
|
|
20250210,203800,23476099,1976,1976,1976,1976,0
|
|
20250210,203700,23476099,1976,1976,1976,1976,0
|
|
20250210,203600,23476099,1976,1976,1976,1976,0
|
|
20250210,203500,23476099,1976,1976,1976,1976,0
|
|
20250210,203400,23476099,1976,1976,1976,1976,0
|
|
20250210,203300,23476099,1976,1976,1976,1976,0
|
|
20250210,203200,23476099,1976,1976,1976,1976,0
|
|
20250210,203100,23476099,1976,1976,1976,1976,0
|
|
20250210,203000,23476099,1976,1976,1976,1976,0
|
|
20250210,202900,23476099,1976,1976,1976,1976,0
|
|
20250210,202800,23476099,1976,1976,1976,1976,0
|
|
20250210,202700,23476099,1976,1976,1976,1976,0
|
|
20250210,202600,23476099,1976,1976,1976,1976,0
|
|
20250210,202500,23476099,1976,1976,1976,1976,0
|
|
20250210,202400,23476099,1976,1976,1976,1976,168
|
|
20250210,202300,23476099,1976,1976,1976,1976,0
|
|
20250210,202200,23476099,1976,1976,1976,1976,0
|
|
20250210,202100,23476099,1976,1976,1976,1976,0
|
|
20250210,202000,23476099,1976,1976,1976,1976,0
|
|
20250210,201900,23476099,1976,1976,1976,1976,0
|
|
20250210,201800,23476099,1976,1976,1976,1976,0
|
|
20250210,201700,23476099,1976,1976,1976,1976,0
|
|
20250210,201600,23476099,1976,1976,1976,1976,0
|
|
20250210,201500,23476099,1976,1976,1976,1976,0
|
|
20250210,201400,23476099,1976,1976,1976,1976,0
|
|
20250210,201300,23476099,1976,1976,1976,1976,0
|
|
20250210,201200,23476099,1976,1976,1976,1976,0
|
|
20250210,201100,23476099,1976,1976,1976,1976,0
|
|
20250210,201000,23476099,1976,1976,1976,1976,0
|
|
20250210,200900,23476099,1976,1976,1976,1976,0
|
|
20250210,200800,23476099,1976,1976,1976,1976,0
|
|
20250210,200700,23476099,1976,1976,1976,1976,0
|
|
20250210,200600,23476099,1976,1976,1976,1976,0
|
|
20250210,200500,23476099,1976,1976,1976,1976,0
|
|
20250210,200400,23476099,1976,1976,1976,1976,0
|
|
20250210,200300,23476099,1976,1976,1976,1976,0
|
|
20250210,200200,23476099,1976,1976,1976,1976,0
|
|
20250210,200100,23476099,1976,1976,1976,1976,0
|
|
20250210,200000,23476099,1976,1976,1976,1976,0
|
|
20250210,195900,23476099,1976,1976,1976,1976,0
|
|
20250210,195800,23476099,1976,1976,1976,1976,0
|
|
20250210,195700,23476099,1976,1976,1976,1976,0
|
|
20250210,195600,23476099,1976,1976,1976,1976,0
|
|
20250210,195500,23476099,1976,1976,1976,1976,0
|
|
20250210,195400,23476099,1976,1976,1976,1976,168
|
|
20250210,195300,23476099,1976,1976,1976,1976,0
|
|
20250210,195200,23476099,1976,1976,1976,1976,0
|
|
20250210,195100,23476099,1976,1976,1976,1976,0
|
|
20250210,195000,23476099,1976,1976,1976,1976,0
|
|
20250210,194900,23476099,1976,1976,1976,1976,0
|
|
20250210,194800,23476099,1976,1976,1976,1976,0
|
|
20250210,194700,23476099,1976,1976,1976,1976,0
|
|
20250210,194600,23476099,1976,1976,1976,1976,0
|
|
20250210,194500,23476099,1976,1976,1976,1976,0
|
|
20250210,194400,23476099,1976,1976,1976,1976,0
|
|
20250210,194300,23476099,1976,1976,1976,1976,0
|
|
20250210,194200,23476099,1976,1976,1976,1976,0
|
|
20250210,194100,23476099,1976,1976,1976,1976,0
|
|
20250210,194000,23476099,1976,1976,1976,1976,0
|
|
20250210,193900,23476099,1976,1976,1976,1976,0
|
|
20250210,193800,23476099,1976,1976,1976,1976,0
|
|
20250210,193700,23476099,1976,1976,1976,1976,0
|
|
20250210,193600,23476099,1976,1976,1976,1976,0
|
|
20250210,193500,23476099,1976,1976,1976,1976,0
|
|
20250210,193400,23476099,1976,1976,1976,1976,0
|
|
20250210,193300,23476099,1976,1976,1976,1976,0
|
|
20250210,193200,23476099,1976,1976,1976,1976,0
|
|
20250210,193100,23476099,1976,1976,1976,1976,0
|
|
20250210,193000,23476099,1976,1976,1976,1976,0
|
|
20250210,192900,23476099,1976,1976,1976,1976,0
|
|
20250210,192800,23476099,1976,1976,1976,1976,0
|
|
20250210,192700,23476099,1976,1976,1976,1976,0
|
|
20250210,192600,23476099,1976,1976,1976,1976,0
|
|
20250210,192500,23476099,1976,1976,1976,1976,0
|
|
20250210,192400,23476099,1976,1976,1976,1976,168
|
|
20250210,192300,23476099,1976,1976,1976,1976,0
|
|
20250210,192200,23476099,1976,1976,1976,1976,0
|
|
20250210,192100,23476099,1976,1976,1976,1976,0
|
|
20250210,192000,23476099,1976,1976,1976,1976,0
|
|
20250210,191900,23476099,1976,1976,1976,1976,0
|
|
20250210,191800,23476099,1976,1976,1976,1976,0
|
|
20250210,191700,23476099,1976,1976,1976,1976,0
|
|
20250210,191600,23476099,1976,1976,1976,1976,0
|
|
20250210,191500,23476099,1976,1976,1976,1976,0
|
|
20250210,191400,23476099,1976,1976,1976,1976,0
|
|
20250210,191300,23476099,1976,1976,1976,1976,0
|
|
20250210,191200,23476099,1976,1976,1976,1976,0
|
|
20250210,191100,23476099,1976,1976,1976,1976,0
|
|
20250210,191000,23476099,1976,1976,1976,1976,0
|
|
20250210,190900,23476099,1976,1976,1976,1976,0
|
|
20250210,190800,23476099,1976,1976,1976,1976,0
|
|
20250210,190700,23476099,1976,1976,1976,1976,0
|
|
20250210,190600,23476099,1976,1976,1976,1976,0
|
|
20250210,190500,23476099,1976,1976,1976,1976,0
|
|
20250210,190400,23476099,1976,1976,1976,1976,0
|
|
20250210,190300,23476099,1976,1976,1976,1976,0
|
|
20250210,190200,23476099,1976,1976,1976,1976,0
|
|
20250210,190100,23476099,1976,1976,1976,1976,0
|
|
20250210,190000,23476099,1976,1976,1976,1976,0
|
|
20250210,185900,23476099,1976,1976,1976,1976,0
|
|
20250210,185800,23476099,1976,1976,1976,1976,0
|
|
20250210,185700,23476099,1976,1976,1976,1976,0
|
|
20250210,185600,23476099,1976,1976,1976,1976,0
|
|
20250210,185500,23476099,1976,1976,1976,1976,0
|
|
20250210,185400,23476099,1976,1976,1976,1976,168
|
|
20250210,185300,23476099,1976,1976,1976,1976,0
|
|
20250210,185200,23476099,1976,1976,1976,1976,0
|
|
20250210,185100,23476099,1976,1976,1976,1976,0
|
|
20250210,185000,23476099,1976,1976,1976,1976,0
|
|
20250210,184900,23476099,1976,1976,1976,1976,0
|
|
20250210,184800,23476099,1976,1976,1976,1976,0
|
|
20250210,184700,23476099,1976,1976,1976,1976,0
|
|
20250210,184600,23476099,1976,1976,1976,1976,0
|
|
20250210,184500,23476099,1976,1976,1976,1976,0
|
|
20250210,184400,23476099,1976,1976,1976,1976,0
|
|
20250210,184300,23476099,1976,1976,1976,1976,0
|
|
20250210,184200,23476099,1976,1976,1976,1976,0
|
|
20250210,184100,23476099,1976,1976,1976,1976,0
|
|
20250210,184000,23476099,1976,1976,1976,1976,0
|
|
20250210,183900,23476099,1976,1976,1976,1976,0
|
|
20250210,183800,23476099,1976,1976,1976,1976,0
|
|
20250210,183700,23476099,1976,1976,1976,1976,0
|
|
20250210,183600,23476099,1976,1976,1976,1976,0
|
|
20250210,183500,23476099,1976,1976,1976,1976,0
|
|
20250210,183400,23476099,1976,1976,1976,1976,0
|
|
20250210,183300,23476099,1976,1976,1976,1976,0
|
|
20250210,183200,23476099,1976,1976,1976,1976,0
|
|
20250210,183100,23476099,1976,1976,1976,1976,0
|
|
20250210,183000,23476099,1976,1976,1976,1976,0
|
|
20250210,182900,23476099,1976,1976,1976,1976,0
|
|
20250210,182800,23476099,1976,1976,1976,1976,0
|
|
20250210,182700,23476099,1976,1976,1976,1976,0
|
|
20250210,182600,23476099,1976,1976,1976,1976,0
|
|
20250210,182500,23476099,1976,1976,1976,1976,0
|
|
20250210,182400,23476099,1976,1976,1976,1976,168
|
|
20250210,182300,23476099,1976,1976,1976,1976,0
|
|
20250210,182200,23476099,1976,1976,1976,1976,0
|
|
20250210,182100,23476099,1976,1976,1976,1976,0
|
|
20250210,182000,23476099,1976,1976,1976,1976,0
|
|
20250210,181900,23476099,1976,1976,1976,1976,0
|
|
20250210,181800,23476099,1976,1976,1976,1976,0
|
|
20250210,181700,23476099,1976,1976,1976,1976,0
|
|
20250210,181600,23476099,1976,1976,1976,1976,0
|
|
20250210,181500,23476099,1976,1976,1976,1976,0
|
|
20250210,181400,23476099,1976,1976,1976,1976,0
|
|
20250210,181300,23476099,1976,1976,1976,1976,0
|
|
20250210,181200,23476099,1976,1976,1976,1976,0
|
|
20250210,181100,23476099,1976,1976,1976,1976,0
|
|
20250210,181000,23476099,1976,1976,1976,1976,0
|
|
20250210,180900,23476099,1976,1976,1976,1976,0
|
|
20250210,180800,23476099,1976,1976,1976,1976,0
|
|
20250210,180700,23476099,1976,1976,1976,1976,0
|
|
20250210,180600,23476099,1976,1976,1976,1976,0
|
|
20250210,180500,23476099,1976,1976,1976,1976,0
|
|
20250210,180400,23476099,1976,1976,1976,1976,0
|
|
20250210,180300,23476099,1976,1976,1976,1976,0
|
|
20250210,180200,23476099,1976,1976,1976,1976,0
|
|
20250210,180100,23476099,1976,1976,1976,1976,0
|
|
20250210,180000,23476099,1976,1976,1976,1976,0
|
|
20250210,175900,23476099,1976,1976,1976,1976,0
|
|
20250210,175800,23476099,1976,1976,1976,1976,0
|
|
20250210,175700,23476099,1976,1976,1976,1976,0
|
|
20250210,175600,23476099,1976,1976,1976,1976,0
|
|
20250210,175500,23476099,1976,1976,1976,1976,0
|
|
20250210,175400,23476099,1976,1976,1976,1976,168
|
|
20250210,175300,23476099,1976,1976,1976,1976,0
|
|
20250210,175200,23476099,1976,1976,1976,1976,0
|
|
20250210,175100,23476099,1976,1976,1976,1976,0
|
|
20250210,175000,23476099,1976,1976,1976,1976,0
|
|
20250210,174900,23476099,1976,1976,1976,1976,0
|
|
20250210,174800,23476099,1976,1976,1976,1976,0
|
|
20250210,174700,23476099,1976,1976,1976,1976,0
|
|
20250210,174600,23476099,1976,1976,1976,1976,0
|
|
20250210,174500,23476099,1976,1976,1976,1976,0
|
|
20250210,174400,23476099,1976,1976,1976,1976,0
|
|
20250210,174300,23476099,1976,1976,1976,1976,0
|
|
20250210,174200,23476099,1976,1976,1976,1976,0
|
|
20250210,174100,23476099,1976,1976,1976,1976,0
|
|
20250210,174000,23476099,1976,1976,1976,1976,0
|
|
20250210,173900,23476099,1976,1976,1976,1976,0
|
|
20250210,173800,23476099,1976,1976,1976,1976,0
|
|
20250210,173700,23476099,1976,1976,1976,1976,0
|
|
20250210,173600,23476099,1976,1976,1976,1976,0
|
|
20250210,173500,23476099,1976,1976,1976,1976,0
|
|
20250210,173400,23476099,1976,1976,1976,1976,0
|
|
20250210,173300,23476099,1976,1976,1976,1976,0
|
|
20250210,173200,23476099,1976,1976,1976,1976,0
|
|
20250210,173100,23476099,1976,1976,1976,1976,0
|
|
20250210,173000,23476099,1976,1976,1976,1976,0
|
|
20250210,172900,23476099,1976,1976,1976,1976,0
|
|
20250210,172800,23476099,1976,1976,1976,1976,0
|
|
20250210,172700,23476099,1976,1976,1976,1976,0
|
|
20250210,172600,23476099,1976,1976,1976,1976,0
|
|
20250210,172500,23476099,1976,1976,1976,1976,0
|
|
20250210,172400,23476099,1976,1976,1976,1976,168
|
|
20250210,172300,23476099,1976,1976,1976,1976,0
|
|
20250210,172200,23476099,1976,1976,1976,1976,0
|
|
20250210,172100,23476099,1976,1976,1976,1976,0
|
|
20250210,172000,23476099,1976,1976,1976,1976,0
|
|
20250210,171900,23476099,1976,1976,1976,1976,0
|
|
20250210,171800,23476099,1976,1976,1976,1976,0
|
|
20250210,171700,23476099,1976,1976,1976,1976,0
|
|
20250210,171600,23476099,1976,1976,1976,1976,0
|
|
20250210,171500,23476099,1976,1976,1976,1976,0
|
|
20250210,171400,23476099,1976,1976,1976,1976,0
|
|
20250210,171300,23476099,1976,1976,1976,1976,0
|
|
20250210,171200,23476099,1976,1976,1976,1976,0
|
|
20250210,171100,23476099,1976,1976,1976,1976,0
|
|
20250210,171000,23476099,1976,1976,1976,1976,0
|
|
20250210,170900,23476099,1976,1976,1976,1976,0
|
|
20250210,170800,23476099,1976,1976,1976,1976,0
|
|
20250210,170700,23476099,1976,1976,1976,1976,0
|
|
20250210,170600,23476099,1976,1976,1976,1976,0
|
|
20250210,170500,23476099,1976,1976,1976,1976,0
|
|
20250210,170400,23476099,1976,1976,1976,1976,0
|
|
20250210,170300,23476099,1976,1976,1976,1976,0
|
|
20250210,170200,23476099,1976,1976,1976,1976,0
|
|
20250210,170100,23476099,1976,1976,1976,1976,0
|
|
20250210,170000,23476099,1976,1976,1976,1976,0
|
|
20250210,165900,23476099,1976,1976,1976,1976,0
|
|
20250210,165800,23476099,1976,1976,1976,1976,0
|
|
20250210,165700,23476099,1976,1976,1976,1976,0
|
|
20250210,165600,23476099,1976,1976,1976,1976,0
|
|
20250210,165500,23476099,1976,1976,1976,1976,0
|
|
20250210,165400,23476099,1976,1976,1976,1976,168
|
|
20250210,165300,23476099,1976,1976,1976,1976,0
|
|
20250210,165200,23476099,1976,1976,1976,1976,0
|
|
20250210,165100,23476099,1976,1976,1976,1976,0
|
|
20250210,165000,23476099,1976,1976,1976,1976,0
|
|
20250210,164900,23476099,1976,1976,1976,1976,0
|
|
20250210,164800,23476099,1976,1976,1976,1976,0
|
|
20250210,164700,23476099,1976,1976,1976,1976,0
|
|
20250210,164600,23476099,1976,1976,1976,1976,0
|
|
20250210,164500,23476099,1976,1976,1976,1976,0
|
|
20250210,164400,23476099,1976,1976,1976,1976,0
|
|
20250210,164300,23476099,1976,1976,1976,1976,0
|
|
20250210,164200,23476099,1976,1976,1976,1976,0
|
|
20250210,164100,23476099,1976,1976,1976,1976,0
|
|
20250210,164000,23476099,1976,1976,1976,1976,0
|
|
20250210,163900,23476099,1976,1976,1976,1976,0
|
|
20250210,163800,23476099,1976,1976,1976,1976,0
|
|
20250210,163700,23476099,1976,1976,1976,1976,0
|
|
20250210,163600,23476099,1976,1976,1976,1976,0
|
|
20250210,163500,23476099,1976,1976,1976,1976,0
|
|
20250210,163400,23476099,1976,1976,1976,1976,0
|
|
20250210,163300,23476099,1976,1976,1976,1976,0
|
|
20250210,163200,23476099,1976,1976,1976,1976,0
|
|
20250210,163100,23476099,1976,1976,1976,1976,0
|
|
20250210,163000,23476099,1976,1976,1976,1976,0
|
|
20250210,162900,23476099,1976,1976,1976,1976,0
|
|
20250210,162800,23476099,1976,1976,1976,1976,0
|
|
20250210,162700,23476099,1976,1976,1976,1976,0
|
|
20250210,162600,23476099,1976,1976,1976,1976,0
|
|
20250210,162500,23476099,1976,1976,1976,1976,0
|
|
20250210,162400,23476099,1976,1976,1976,1976,168
|
|
20250210,162300,23476099,1976,1976,1976,1976,0
|
|
20250210,162200,23476099,1976,1976,1976,1976,0
|
|
20250210,162100,23476099,1976,1976,1976,1976,0
|
|
20250210,162000,23476099,1976,1976,1976,1976,0
|
|
20250210,161900,23476099,1976,1976,1976,1976,0
|
|
20250210,161800,23476099,1976,1976,1976,1976,0
|
|
20250210,161700,23476099,1976,1976,1976,1976,0
|
|
20250210,161600,23476099,1976,1976,1976,1976,0
|
|
20250210,161500,23476099,1976,1976,1976,1976,0
|
|
20250210,161400,23476099,1976,1976,1976,1976,0
|
|
20250210,161300,23476099,1976,1976,1976,1976,0
|
|
20250210,161200,23476099,1976,1976,1976,1976,0
|
|
20250210,161100,23476099,1976,1976,1976,1976,0
|
|
20250210,161000,23476099,1976,1976,1976,1976,0
|
|
20250210,160900,23476099,1976,1976,1976,1976,0
|
|
20250210,160800,23476099,1976,1976,1976,1976,0
|
|
20250210,160700,23476099,1976,1976,1976,1976,0
|
|
20250210,160600,23476099,1976,1976,1976,1976,0
|
|
20250210,160500,23476099,1976,1976,1976,1976,0
|
|
20250210,160400,23476099,1976,1976,1976,1976,0
|
|
20250210,160300,23476099,1976,1976,1976,1976,0
|
|
20250210,160200,23476099,1976,1976,1976,1976,0
|
|
20250210,160100,23476099,1976,1976,1976,1976,0
|
|
20250210,160000,23476099,1976,1976,1976,1976,0
|
|
20250210,155900,23476099,1976,1976,1976,1976,0
|
|
20250210,155800,23476099,1976,1976,1976,1976,0
|
|
20250210,155700,23476099,1976,1976,1976,1976,0
|
|
20250210,155600,23476099,1976,1976,1976,1976,0
|
|
20250210,155500,23476099,1976,1976,1976,1976,0
|
|
20250210,155400,23476099,1976,1976,1976,1976,168
|
|
20250210,155300,23476099,1976,1976,1976,1976,0
|
|
20250210,155200,23476099,1976,1976,1976,1976,0
|
|
20250210,155100,23476099,1976,1976,1976,1976,0
|
|
20250210,155000,23476099,1976,1976,1976,1976,0
|
|
20250210,154900,23476099,1976,1976,1976,1976,0
|
|
20250210,154800,23476099,1976,1976,1976,1976,0
|
|
20250210,154700,23476099,1976,1976,1976,1976,0
|
|
20250210,154600,23476099,1976,1976,1976,1976,0
|
|
20250210,154500,23476099,1976,1976,1976,1976,0
|
|
20250210,154400,23476099,1976,1976,1976,1976,0
|
|
20250210,154300,23476099,1976,1976,1976,1976,0
|
|
20250210,154200,23476099,1976,1976,1976,1976,0
|
|
20250210,154100,23476099,1976,1976,1976,1976,0
|
|
20250210,154000,23476099,1976,1976,1976,1976,0
|
|
20250210,153900,23476099,1976,1976,1976,1976,0
|
|
20250210,153800,23476099,1976,1976,1976,1976,0
|
|
20250210,153700,23476099,1976,1976,1976,1976,0
|
|
20250210,153600,23476099,1976,1976,1976,1976,0
|
|
20250210,153500,23476099,1976,1976,1976,1976,0
|
|
20250210,153400,23476099,1976,1976,1976,1976,0
|
|
20250210,153300,23476099,1976,1976,1976,1976,0
|
|
20250210,153200,23476099,1976,1976,1976,1976,0
|
|
20250210,153100,23476099,1976,1976,1976,1976,0
|
|
20250210,153000,23476099,1976,1976,1976,1976,168
|
|
20250210,152900,23144131,1976,1976,1976,1976,0
|
|
20250210,152800,23144131,1976,1976,1976,1976,0
|
|
20250210,152700,23144131,1976,1976,1976,1976,0
|
|
20250210,152600,23144131,1976,1976,1976,1976,0
|
|
20250210,152500,23144131,1976,1976,1976,1976,0
|
|
20250210,152400,23144131,1976,1976,1976,1976,0
|
|
20250210,152300,23144131,1976,1976,1976,1976,0
|
|
20250210,152200,23144131,1976,1976,1976,1976,0
|
|
20250210,152100,23144131,1976,1976,1976,1976,0
|
|
20250210,152000,23144131,1976,1976,1976,1976,0
|
|
20250210,151900,23144131,1976,1976,1976,1976,0
|
|
20250210,151800,23144131,1976,1976,1976,1976,1
|
|
20250210,151700,23142155,1974,1974,1974,1974,8
|
|
20250210,151600,23126363,1974,1974,1974,1974,7
|
|
20250210,151500,23112545,1976,1974,1976,1974,8
|
|
20250210,151400,23096751,1974,1974,1974,1974,7
|
|
20250210,151300,23082933,1975,1976,1976,1975,8
|
|
20250210,151200,23067132,1974,1974,1974,1974,7
|
|
20250210,151100,23053314,1974,1974,1974,1974,7
|
|
20250210,151000,23039496,1974,1974,1974,1974,7
|
|
20250210,150900,23025678,1974,1974,1974,1974,8
|
|
20250210,150800,23009886,1974,1974,1974,1974,7
|
|
20250210,150700,22996068,1974,1974,1974,1974,7
|
|
20250210,150600,22982250,1974,1974,1974,1974,7
|
|
20250210,150500,22968432,1974,1974,1974,1974,7
|
|
20250210,150400,22954614,1974,1974,1974,1974,7
|
|
20250210,150300,22940796,1974,1976,1976,1974,8
|
|
20250210,150200,22925002,1974,1974,1974,1974,546
|
|
20250210,150100,21847198,1974,1975,1975,1974,263
|
|
20250210,150000,21327780,1975,1975,1975,1975,7
|
|
20250210,145900,21313955,1975,1975,1975,1975,7
|
|
20250210,145800,21300130,1975,1975,1975,1975,7
|
|
20250210,145700,21286305,1975,1976,1976,1975,107
|
|
20250210,145600,21074880,1975,1975,1975,1975,7
|
|
20250210,145500,21061055,1975,1976,1976,1975,13
|
|
20250210,145400,21035375,1975,1975,1975,1975,7
|
|
20250210,145300,21021550,1975,1975,1975,1975,7
|
|
20250210,145200,21007725,1975,1975,1975,1975,7
|
|
20250210,145100,20993900,1975,1975,1975,1975,7
|
|
20250210,145000,20980075,1975,1975,1975,1975,7
|
|
20250210,144900,20966250,1975,1975,1975,1975,14
|
|
20250210,144800,20938600,1975,1975,1975,1975,8
|
|
20250210,144700,20922800,1975,1975,1975,1975,7
|
|
20250210,144600,20908975,1974,1974,1974,1974,7
|
|
20250210,144500,20895157,1974,1974,1974,1974,7
|
|
20250210,144400,20881339,1974,1974,1974,1974,7
|
|
20250210,144300,20867521,1974,1974,1974,1974,7
|
|
20250210,144200,20853703,1974,1974,1974,1974,7
|
|
20250210,144100,20839885,1974,1974,1974,1974,8
|
|
20250210,144000,20824093,1974,1974,1974,1974,7
|
|
20250210,143900,20810275,1976,1974,1976,1974,12
|
|
20250210,143800,20786577,1974,1974,1974,1974,7
|
|
20250210,143700,20772759,1974,1974,1974,1974,7
|
|
20250210,143600,20758941,1974,1974,1974,1974,7
|
|
20250210,143500,20745123,1974,1974,1974,1974,7
|
|
20250210,143400,20731305,1976,1974,1976,1974,13
|
|
20250210,143300,20705633,1974,1974,1974,1974,7
|
|
20250210,143200,20691815,1974,1974,1974,1974,7
|
|
20250210,143100,20677997,1974,1974,1974,1974,7
|
|
20250210,143000,20664179,1974,1974,1974,1974,7
|
|
20250210,142900,20650361,1974,1974,1974,1974,7
|
|
20250210,142800,20636543,1976,1974,1976,1974,12
|
|
20250210,142700,20612845,1974,1974,1974,1974,8
|
|
20250210,142600,20597053,1974,1974,1974,1974,7
|
|
20250210,142500,20583235,1974,1974,1974,1974,7
|
|
20250210,142400,20569417,1974,1974,1974,1974,7
|
|
20250210,142300,20555599,1974,1974,1974,1974,7
|
|
20250210,142200,20541781,1974,1974,1974,1974,7
|
|
20250210,142100,20527963,1974,1974,1974,1974,7
|
|
20250210,142000,20514145,1976,1974,1976,1974,29
|
|
20250210,141900,20456857,1974,1974,1974,1974,7
|
|
20250210,141800,20443039,1974,1974,1974,1974,7
|
|
20250210,141700,20429221,1974,1974,1974,1974,7
|
|
20250210,141600,20415403,1974,1974,1974,1974,7
|
|
20250210,141500,20401585,1974,1974,1974,1974,7
|
|
20250210,141400,20387767,1974,1974,1974,1974,217
|
|
20250210,141300,19959409,1974,1974,1974,1974,8
|
|
20250210,141200,19943617,1974,1974,1974,1974,7
|
|
20250210,141100,19929799,1974,1974,1974,1974,7
|
|
20250210,141000,19915981,1974,1974,1974,1974,7
|
|
20250210,140900,19902163,1974,1974,1974,1974,7
|
|
20250210,140800,19888345,1974,1974,1974,1974,7
|
|
20250210,140700,19874527,1974,1974,1974,1974,7
|
|
20250210,140600,19860709,1974,1974,1974,1974,8
|
|
20250210,140500,19844917,1974,1975,1975,1974,507
|
|
20250210,140400,18843599,1974,1974,1974,1974,7
|
|
20250210,140300,18829781,1974,1974,1974,1974,7
|
|
20250210,140200,18815963,1974,1974,1974,1974,7
|
|
20250210,140100,18802145,1974,1974,1974,1974,7
|
|
20250210,140000,18788327,1974,1974,1974,1974,7
|
|
20250210,135900,18774509,1974,1974,1974,1974,8
|
|
20250210,135800,18758717,1974,1974,1974,1974,7
|
|
20250210,135700,18744899,1974,1974,1974,1974,7
|
|
20250210,135600,18731081,1974,1974,1974,1974,7
|
|
20250210,135500,18717263,1974,1974,1974,1974,7
|
|
20250210,135400,18703445,1974,1974,1974,1974,7
|
|
20250210,135300,18689627,1974,1974,1974,1974,7
|
|
20250210,135200,18675809,1974,1974,1974,1974,7
|
|
20250210,135100,18661991,1974,1974,1974,1974,15
|
|
20250210,135000,18632381,1974,1974,1974,1974,7
|
|
20250210,134900,18618563,1974,1974,1974,1974,7
|
|
20250210,134800,18604745,1974,1974,1974,1974,7
|
|
20250210,134700,18590927,1974,1974,1974,1974,7
|
|
20250210,134600,18577109,1974,1974,1974,1974,7
|
|
20250210,134500,18563291,1974,1974,1974,1974,8
|
|
20250210,134400,18547499,1974,1974,1974,1974,7
|
|
20250210,134300,18533681,1974,1974,1974,1974,7
|
|
20250210,134200,18519863,1974,1974,1974,1974,57
|
|
20250210,134100,18407345,1974,1974,1974,1974,7
|
|
20250210,134000,18393527,1974,1974,1974,1974,7
|
|
20250210,133900,18379709,1974,1974,1974,1974,7
|
|
20250210,133800,18365891,1974,1974,1974,1974,8
|
|
20250210,133700,18350099,1974,1974,1974,1974,7
|
|
20250210,133600,18336281,1974,1974,1974,1974,7
|
|
20250210,133500,18322463,1974,1974,1974,1974,7
|
|
20250210,133400,18308645,1974,1974,1974,1974,7
|
|
20250210,133300,18294827,1974,1974,1974,1974,7
|
|
20250210,133200,18281009,1974,1974,1974,1974,7
|
|
20250210,133100,18267191,1974,1974,1974,1974,8
|
|
20250210,133000,18251399,1974,1974,1974,1974,7
|
|
20250210,132900,18237581,1974,1974,1974,1974,7
|
|
20250210,132800,18223763,1974,1974,1974,1974,7
|
|
20250210,132700,18209945,1974,1974,1974,1974,7
|
|
20250210,132600,18196127,1974,1974,1974,1974,7
|
|
20250210,132500,18182309,1974,1974,1974,1974,7
|
|
20250210,132400,18168491,1974,1974,1974,1974,8
|
|
20250210,132300,18152699,1974,1974,1974,1974,7
|
|
20250210,132200,18138881,1978,1974,1978,1974,12
|
|
20250210,132100,18115173,1974,1974,1974,1974,7
|
|
20250210,132000,18101355,1974,1974,1974,1974,7
|
|
20250210,131900,18087537,1974,1974,1974,1974,7
|
|
20250210,131800,18073719,1974,1974,1974,1974,7
|
|
20250210,131700,18059901,1974,1974,1974,1974,8
|
|
20250210,131600,18044109,1974,1974,1974,1974,7
|
|
20250210,131500,18030291,1974,1974,1974,1974,7
|
|
20250210,131400,18016473,1974,1978,1978,1974,8
|
|
20250210,131300,18000677,1974,1974,1974,1974,7
|
|
20250210,131200,17986859,1974,1974,1974,1974,7
|
|
20250210,131100,17973041,1974,1974,1974,1974,7
|
|
20250210,131000,17959223,1974,1974,1974,1974,8
|
|
20250210,130900,17943431,1974,1974,1974,1974,7
|
|
20250210,130800,17929613,1974,1974,1974,1974,7
|
|
20250210,130700,17915795,1974,1974,1974,1974,7
|
|
20250210,130600,17901977,1974,1974,1974,1974,7
|
|
20250210,130500,17888159,1974,1974,1974,1974,7
|
|
20250210,130400,17874341,1974,1974,1974,1974,7
|
|
20250210,130300,17860523,1974,1974,1974,1974,8
|
|
20250210,130200,17844731,1974,1974,1974,1974,7
|
|
20250210,130100,17830913,1974,1974,1979,1974,157
|
|
20250210,130000,17520950,1973,1973,1973,1973,7
|
|
20250210,125900,17507139,1973,1973,1973,1973,7
|
|
20250210,125800,17493328,1973,1973,1973,1973,7
|
|
20250210,125700,17479517,1973,1973,1973,1973,7
|
|
20250210,125600,17465706,1973,1973,1973,1973,7
|
|
20250210,125500,17451895,1973,1973,1973,1973,8
|
|
20250210,125400,17436111,1973,1973,1973,1973,14
|
|
20250210,125300,17408489,1973,1973,1973,1973,7
|
|
20250210,125200,17394678,1974,1973,1974,1973,8
|
|
20250210,125100,17378893,1973,1973,1973,1973,7
|
|
20250210,125000,17365082,1973,1973,1973,1973,30
|
|
20250210,124900,17305892,1973,1973,1973,1973,8
|
|
20250210,124800,17290108,1973,1973,1973,1973,7
|
|
20250210,124700,17276297,1973,1973,1973,1973,7
|
|
20250210,124600,17262486,1974,1973,1974,1973,107
|
|
20250210,124500,17051275,1973,1973,1973,1973,7
|
|
20250210,124400,17037464,1973,1973,1973,1973,7
|
|
20250210,124300,17023653,1973,1973,1973,1973,7
|
|
20250210,124200,17009842,1973,1973,1973,1973,8
|
|
20250210,124100,16994058,1973,1973,1973,1973,7
|
|
20250210,124000,16980247,1973,1973,1973,1973,7
|
|
20250210,123900,16966436,1973,1973,1973,1973,7
|
|
20250210,123800,16952625,1973,1973,1973,1973,7
|
|
20250210,123700,16938814,1973,1973,1973,1973,7
|
|
20250210,123600,16925003,1973,1973,1973,1973,7
|
|
20250210,123500,16911192,1973,1973,1973,1973,8
|
|
20250210,123400,16895408,1973,1973,1973,1973,7
|
|
20250210,123300,16881597,1973,1973,1973,1973,7
|
|
20250210,123200,16867786,1973,1973,1973,1973,7
|
|
20250210,123100,16853975,1973,1973,1973,1973,7
|
|
20250210,123000,16840164,1973,1973,1973,1973,7
|
|
20250210,122900,16826353,1973,1973,1973,1973,7
|
|
20250210,122800,16812542,1973,1973,1973,1973,8
|
|
20250210,122700,16796758,1973,1973,1973,1973,7
|
|
20250210,122600,16782947,1973,1973,1973,1973,7
|
|
20250210,122500,16769136,1973,1973,1973,1973,7
|
|
20250210,122400,16755325,1973,1973,1973,1973,7
|
|
20250210,122300,16741514,1973,1973,1973,1973,7
|
|
20250210,122200,16727703,1973,1973,1973,1973,7
|
|
20250210,122100,16713892,1973,1973,1973,1973,8
|
|
20250210,122000,16698108,1973,1973,1973,1973,7
|
|
20250210,121900,16684297,1973,1973,1973,1973,7
|
|
20250210,121800,16670486,1973,1973,1973,1973,7
|
|
20250210,121700,16656675,1973,1973,1973,1973,7
|
|
20250210,121600,16642864,1973,1973,1973,1973,7
|
|
20250210,121500,16629053,1973,1973,1973,1973,7
|
|
20250210,121400,16615242,1973,1973,1973,1973,8
|
|
20250210,121300,16599458,1973,1973,1973,1973,7
|
|
20250210,121200,16585647,1973,1973,1973,1973,7
|
|
20250210,121100,16571836,1973,1973,1973,1973,7
|
|
20250210,121000,16558025,1973,1973,1973,1973,7
|
|
20250210,120900,16544214,1973,1973,1973,1973,7
|
|
20250210,120800,16530403,1973,1973,1973,1973,7
|
|
20250210,120700,16516592,1973,1973,1973,1973,8
|
|
20250210,120600,16500808,1973,1973,1973,1973,7
|
|
20250210,120500,16486997,1973,1973,1973,1973,7
|
|
20250210,120400,16473186,1973,1973,1973,1973,7
|
|
20250210,120300,16459375,1973,1973,1973,1973,7
|
|
20250210,120200,16445564,1973,1973,1973,1973,7
|
|
20250210,120100,16431753,1973,1973,1973,1973,7
|
|
20250210,120000,16417942,1973,1973,1973,1973,7
|
|
20250210,115900,16404131,1974,1973,1974,1973,30
|
|
20250210,115800,16344919,1973,1973,1973,1973,7
|
|
20250210,115700,16331108,1973,1973,1974,1973,35
|
|
20250210,115600,16262032,1973,1973,1973,1973,7
|
|
20250210,115500,16248221,1974,1973,1974,1973,29
|
|
20250210,115400,16190982,1973,1973,1973,1973,7
|
|
20250210,115300,16177171,1973,1973,1973,1973,8
|
|
20250210,115200,16161387,1974,1973,1974,1973,28
|
|
20250210,115100,16106122,1973,1973,1973,1973,7
|
|
20250210,115000,16092311,1974,1973,1974,1973,29
|
|
20250210,114900,16035072,1973,1973,1973,1973,7
|
|
20250210,114800,16021261,1974,1973,1974,1973,28
|
|
20250210,114700,15965996,1973,1973,1973,1973,7
|
|
20250210,114600,15952185,1973,1973,1973,1973,8
|
|
20250210,114500,15936401,1974,1973,1974,1973,28
|
|
20250210,114400,15881136,1973,1973,1973,1973,7
|
|
20250210,114300,15867325,1974,1973,1974,1973,29
|
|
20250210,114200,15810086,1973,1973,1973,1973,7
|
|
20250210,114100,15796275,1973,1974,1974,1973,28
|
|
20250210,114000,15741010,1973,1973,1973,1973,7
|
|
20250210,113900,15727199,1973,1973,1973,1973,8
|
|
20250210,113800,15711415,1974,1973,1974,1973,29
|
|
20250210,113700,15654176,1973,1973,1973,1973,7
|
|
20250210,113600,15640365,1974,1973,1974,1973,28
|
|
20250210,113500,15585100,1973,1973,1973,1973,7
|
|
20250210,113400,15571289,1973,1974,1974,1973,29
|
|
20250210,113300,15514050,1973,1973,1973,1973,7
|
|
20250210,113200,15500239,1973,1973,1973,1973,8
|
|
20250210,113100,15484455,1979,1973,1979,1973,28
|
|
20250210,113000,15429085,1973,1974,1974,1973,107
|
|
20250210,112900,15217874,1974,1979,1979,1974,28
|
|
20250210,112800,15162497,1974,1974,1974,1974,1007
|
|
20250210,112700,13174679,1974,1979,1979,1974,29
|
|
20250210,112600,13117323,1974,1974,1974,1974,7
|
|
20250210,112500,13103505,1974,1974,1974,1974,8
|
|
20250210,112400,13087713,1979,1974,1979,1974,28
|
|
20250210,112300,13032336,1974,1974,1974,1974,7
|
|
20250210,112200,13018518,1974,1978,1979,1974,29
|
|
20250210,112100,12961175,1974,1974,1974,1974,7
|
|
20250210,112000,12947357,1974,1978,1978,1974,28
|
|
20250210,111900,12892001,1974,1974,1974,1974,7
|
|
20250210,111800,12878183,1974,1974,1974,1974,8
|
|
20250210,111700,12862391,1978,1974,1978,1974,29
|
|
20250210,111600,12805057,1974,1974,1974,1974,7
|
|
20250210,111500,12791239,1974,1978,1978,1974,28
|
|
20250210,111400,12735883,1974,1974,1974,1974,7
|
|
20250210,111300,12722065,1974,1978,1978,1974,28
|
|
20250210,111200,12666709,1974,1974,1974,1974,7
|
|
20250210,111100,12652891,1974,1978,1978,1974,9
|
|
20250210,111000,12635121,1974,1978,1978,1974,29
|
|
20250210,110900,12577787,1974,1974,1974,1974,7
|
|
20250210,110800,12563969,1974,1978,1978,1974,28
|
|
20250210,110700,12508613,1974,1974,1974,1974,7
|
|
20250210,110600,12494795,1974,1974,1974,1974,7
|
|
20250210,110500,12480977,1978,1974,1978,1974,29
|
|
20250210,110400,12423643,1974,1974,1974,1974,7
|
|
20250210,110300,12409825,1974,1978,1978,1974,30
|
|
20250210,110200,12350517,1974,1978,1978,1974,8
|
|
20250210,110100,12334721,1974,1978,1978,1974,30
|
|
20250210,110000,12275409,1974,1974,1974,1974,14
|
|
20250210,105900,12247773,1978,1974,1978,1974,8
|
|
20250210,105800,12231977,1978,1974,1978,1974,28
|
|
20250210,105700,12176621,1974,1974,1974,1974,8
|
|
20250210,105600,12160829,1978,1974,1978,1974,28
|
|
20250210,105500,12105473,1974,1974,1974,1974,13
|
|
20250210,105400,12079811,1978,1974,1978,1974,32
|
|
20250210,105300,12016543,1974,1974,1974,1974,7
|
|
20250210,105200,12002725,1974,1974,1974,1974,7
|
|
20250210,105100,11988907,1979,1974,1979,1974,30
|
|
20250210,105000,11929572,1974,1974,1974,1974,1610
|
|
20250210,104900,8751432,1979,1974,1979,1974,29
|
|
20250210,104800,8694076,1974,1974,1974,1974,7
|
|
20250210,104700,8680258,1979,1979,1979,1974,31
|
|
20250210,104600,8618944,1974,1974,1974,1974,7
|
|
20250210,104500,8605126,1974,1974,1974,1974,7
|
|
20250210,104400,8591308,1979,1974,1979,1974,29
|
|
20250210,104300,8533952,1974,1974,1974,1974,8
|
|
20250210,104200,8518160,1979,1979,1979,1979,21
|
|
20250210,104100,8476601,1979,1979,1979,1979,0
|
|
20250210,104000,8476601,1979,1979,1979,1979,21
|
|
20250210,103900,8435042,1979,1979,1979,1979,0
|
|
20250210,103800,8435042,1979,1979,1979,1979,0
|
|
20250210,103700,8435042,1979,1979,1979,1979,22
|
|
20250210,103600,8391504,1979,1979,1979,1979,0
|
|
20250210,103500,8391504,1979,1979,1979,1979,21
|
|
20250210,103400,8349945,1979,1979,1979,1979,0
|
|
20250210,103300,8349945,1979,1979,1979,1979,22
|
|
20250210,103200,8306407,1979,1979,1979,1979,0
|
|
20250210,103100,8306407,1979,1979,1979,1979,0
|
|
20250210,103000,8306407,1979,1979,1979,1979,21
|
|
20250210,102900,8264848,1979,1979,1979,1979,0
|
|
20250210,102800,8264848,1979,1979,1979,1979,22
|
|
20250210,102700,8221310,1979,1979,1979,1979,0
|
|
20250210,102600,8221310,1979,1979,1979,1979,21
|
|
20250210,102500,8179751,1979,1979,1979,1979,0
|
|
20250210,102400,8179751,1979,1979,1979,1979,0
|
|
20250210,102300,8179751,1979,1979,1979,1979,21
|
|
20250210,102200,8138192,1979,1979,1979,1979,0
|
|
20250210,102100,8138192,1979,1979,1979,1979,22
|
|
20250210,102000,8094654,1979,1979,1979,1979,295
|
|
20250210,101900,7510849,1979,1979,1979,1979,21
|
|
20250210,101800,7469290,1979,1979,1979,1979,0
|
|
20250210,101700,7469290,1979,1979,1979,1979,0
|
|
20250210,101600,7469290,1979,1979,1979,1979,22
|
|
20250210,101500,7425752,1979,1979,1979,1979,0
|
|
20250210,101400,7425752,1979,1979,1979,1979,22
|
|
20250210,101300,7382214,1979,1979,1979,1979,0
|
|
20250210,101200,7382214,1979,1979,1979,1979,0
|
|
20250210,101100,7382214,1979,1979,1979,1979,22
|
|
20250210,101000,7338676,1979,1979,1979,1979,0
|
|
20250210,100900,7338676,1979,1978,1979,1978,231
|
|
20250210,100800,6881737,1978,1978,1978,1978,0
|
|
20250210,100700,6881737,1978,1978,1978,1978,21
|
|
20250210,100600,6840199,1978,1978,1978,1978,0
|
|
20250210,100500,6840199,1978,1978,1978,1978,0
|
|
20250210,100400,6840199,1978,1978,1978,1978,22
|
|
20250210,100300,6796683,1978,1978,1978,1978,0
|
|
20250210,100200,6796683,1978,1978,1978,1978,21
|
|
20250210,100100,6755145,1978,1978,1978,1978,0
|
|
20250210,100000,6755145,1978,1978,1978,1978,22
|
|
20250210,095900,6711629,1978,1978,1978,1978,0
|
|
20250210,095800,6711629,1978,1978,1978,1978,0
|
|
20250210,095700,6711629,1978,1978,1978,1978,21
|
|
20250210,095600,6670091,1978,1978,1978,1978,0
|
|
20250210,095500,6670091,1978,1978,1978,1978,22
|
|
20250210,095400,6626575,1978,1978,1978,1978,0
|
|
20250210,095300,6626575,1978,1978,1978,1978,21
|
|
20250210,095200,6585037,1978,1978,1978,1978,10
|
|
20250210,095100,6565257,1979,1979,1979,1979,0
|
|
20250210,095000,6565257,1979,1979,1979,1979,21
|
|
20250210,094900,6523698,1979,1979,1979,1979,0
|
|
20250210,094800,6523698,1979,1979,1979,1979,22
|
|
20250210,094700,6480160,1971,1971,1971,1971,50
|
|
20250210,094600,6381610,1979,1979,1979,1979,21
|
|
20250210,094500,6340051,1979,1979,1979,1979,0
|
|
20250210,094400,6340051,1979,1979,1979,1979,0
|
|
20250210,094300,6340051,1979,1979,1979,1979,22
|
|
20250210,094200,6296513,1979,1979,1979,1979,0
|
|
20250210,094100,6296513,1979,1979,1979,1979,21
|
|
20250210,094000,6254954,1979,1979,1979,1979,0
|
|
20250210,093900,6254954,1979,1979,1979,1979,22
|
|
20250210,093800,6211416,1979,1979,1979,1979,0
|
|
20250210,093700,6211416,1979,1979,1979,1979,0
|
|
20250210,093600,6211416,1979,1979,1979,1979,21
|
|
20250210,093500,6169857,1979,1979,1979,1979,0
|
|
20250210,093400,6169857,1979,1971,1979,1971,2968
|
|
20250210,093300,319761,1979,1979,1979,1979,0
|
|
20250210,093200,319761,1979,1979,1979,1979,22
|
|
20250210,093100,276223,1979,1979,1979,1979,0
|
|
20250210,093000,276223,1979,1979,1979,1979,0
|
|
20250210,092900,276223,1979,1975,1979,1975,21
|
|
20250210,092800,234728,1975,1975,1975,1975,0
|
|
20250210,092700,234728,1975,1972,1975,1972,22
|
|
20250210,092600,191284,1972,1972,1972,1972,0
|
|
20250210,092500,191284,1972,1972,1972,1972,21
|
|
20250210,092400,149872,1972,1972,1972,1972,0
|
|
20250210,092300,149872,1972,1972,1972,1972,0
|
|
20250210,092200,149872,1972,1972,1972,1972,22
|
|
20250210,092100,106488,1972,1972,1972,1972,0
|
|
20250210,092000,106488,1972,1972,1972,1972,21
|
|
20250210,091900,65076,1972,1972,1972,1972,0
|
|
20250210,091800,65076,1972,1972,1972,1972,0
|
|
20250210,091700,65076,1972,1972,1972,1972,21
|
|
20250210,091600,23664,1972,1972,1972,1972,0
|
|
20250210,091500,23664,1972,1972,1972,1972,0
|
|
20250210,091400,23664,1972,1972,1972,1972,0
|
|
20250210,091300,23664,1972,1972,1972,1972,0
|
|
20250210,091200,23664,1972,1972,1972,1972,10
|
|
20250210,091100,3944,1972,1972,1972,1972,0
|
|
20250210,091000,3944,1972,1972,1972,1972,0
|
|
20250210,090900,3944,1972,1972,1972,1972,0
|
|
20250210,090800,3944,1972,1972,1972,1972,0
|
|
20250210,090700,3944,1972,1972,1972,1972,0
|
|
20250210,090600,3944,1972,1972,1972,1972,0
|
|
20250210,090500,3944,1972,1972,1972,1972,0
|
|
20250210,090400,3944,1972,1972,1972,1972,0
|
|
20250210,090300,3944,1972,1972,1972,1972,0
|
|
20250210,090200,3944,1972,1972,1972,1972,0
|
|
20250210,090100,3944,1972,1972,1972,1972,0
|
|
20250210,090000,3944,1972,1972,1972,1972,2
|