777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215400,68510082,1971,1971,1971,1971,540
|
|
20250211,215300,68510082,1971,1971,1971,1971,0
|
|
20250211,215200,68510082,1971,1971,1971,1971,0
|
|
20250211,215100,68510082,1971,1971,1971,1971,0
|
|
20250211,215000,68510082,1971,1971,1971,1971,0
|
|
20250211,214900,68510082,1971,1971,1971,1971,0
|
|
20250211,214800,68510082,1971,1971,1971,1971,0
|
|
20250211,214700,68510082,1971,1971,1971,1971,0
|
|
20250211,214600,68510082,1971,1971,1971,1971,0
|
|
20250211,214500,68510082,1971,1971,1971,1971,0
|
|
20250211,214400,68510082,1971,1971,1971,1971,0
|
|
20250211,214300,68510082,1971,1971,1971,1971,0
|
|
20250211,214200,68510082,1971,1971,1971,1971,0
|
|
20250211,214100,68510082,1971,1971,1971,1971,0
|
|
20250211,214000,68510082,1971,1971,1971,1971,0
|
|
20250211,213900,68510082,1971,1971,1971,1971,0
|
|
20250211,213800,68510082,1971,1971,1971,1971,0
|
|
20250211,213700,68510082,1971,1971,1971,1971,0
|
|
20250211,213600,68510082,1971,1971,1971,1971,0
|
|
20250211,213500,68510082,1971,1971,1971,1971,0
|
|
20250211,213400,68510082,1971,1971,1971,1971,0
|
|
20250211,213300,68510082,1971,1971,1971,1971,0
|
|
20250211,213200,68510082,1971,1971,1971,1971,0
|
|
20250211,213100,68510082,1971,1971,1971,1971,0
|
|
20250211,213000,68510082,1971,1971,1971,1971,0
|
|
20250211,212900,68510082,1971,1971,1971,1971,0
|
|
20250211,212800,68510082,1971,1971,1971,1971,0
|
|
20250211,212700,68510082,1971,1971,1971,1971,0
|
|
20250211,212600,68510082,1971,1971,1971,1971,0
|
|
20250211,212500,68510082,1971,1971,1971,1971,0
|
|
20250211,212400,68510082,1971,1971,1971,1971,540
|
|
20250211,212300,68510082,1971,1971,1971,1971,0
|
|
20250211,212200,68510082,1971,1971,1971,1971,0
|
|
20250211,212100,68510082,1971,1971,1971,1971,0
|
|
20250211,212000,68510082,1971,1971,1971,1971,0
|
|
20250211,211900,68510082,1971,1971,1971,1971,0
|
|
20250211,211800,68510082,1971,1971,1971,1971,0
|
|
20250211,211700,68510082,1971,1971,1971,1971,0
|
|
20250211,211600,68510082,1971,1971,1971,1971,0
|
|
20250211,211500,68510082,1971,1971,1971,1971,0
|
|
20250211,211400,68510082,1971,1971,1971,1971,0
|
|
20250211,211300,68510082,1971,1971,1971,1971,0
|
|
20250211,211200,68510082,1971,1971,1971,1971,0
|
|
20250211,211100,68510082,1971,1971,1971,1971,0
|
|
20250211,211000,68510082,1971,1971,1971,1971,0
|
|
20250211,210900,68510082,1971,1971,1971,1971,0
|
|
20250211,210800,68510082,1971,1971,1971,1971,0
|
|
20250211,210700,68510082,1971,1971,1971,1971,0
|
|
20250211,210600,68510082,1971,1971,1971,1971,0
|
|
20250211,210500,68510082,1971,1971,1971,1971,0
|
|
20250211,210400,68510082,1971,1971,1971,1971,0
|
|
20250211,210300,68510082,1971,1971,1971,1971,0
|
|
20250211,210200,68510082,1971,1971,1971,1971,0
|
|
20250211,210100,68510082,1971,1971,1971,1971,0
|
|
20250211,210000,68510082,1971,1971,1971,1971,0
|
|
20250211,205900,68510082,1971,1971,1971,1971,0
|
|
20250211,205800,68510082,1971,1971,1971,1971,0
|
|
20250211,205700,68510082,1971,1971,1971,1971,0
|
|
20250211,205600,68510082,1971,1971,1971,1971,0
|
|
20250211,205500,68510082,1971,1971,1971,1971,0
|
|
20250211,205400,68510082,1971,1971,1971,1971,540
|
|
20250211,205300,68510082,1971,1971,1971,1971,0
|
|
20250211,205200,68510082,1971,1971,1971,1971,0
|
|
20250211,205100,68510082,1971,1971,1971,1971,0
|
|
20250211,205000,68510082,1971,1971,1971,1971,0
|
|
20250211,204900,68510082,1971,1971,1971,1971,0
|
|
20250211,204800,68510082,1971,1971,1971,1971,0
|
|
20250211,204700,68510082,1971,1971,1971,1971,0
|
|
20250211,204600,68510082,1971,1971,1971,1971,0
|
|
20250211,204500,68510082,1971,1971,1971,1971,0
|
|
20250211,204400,68510082,1971,1971,1971,1971,0
|
|
20250211,204300,68510082,1971,1971,1971,1971,0
|
|
20250211,204200,68510082,1971,1971,1971,1971,0
|
|
20250211,204100,68510082,1971,1971,1971,1971,0
|
|
20250211,204000,68510082,1971,1971,1971,1971,0
|
|
20250211,203900,68510082,1971,1971,1971,1971,0
|
|
20250211,203800,68510082,1971,1971,1971,1971,0
|
|
20250211,203700,68510082,1971,1971,1971,1971,0
|
|
20250211,203600,68510082,1971,1971,1971,1971,0
|
|
20250211,203500,68510082,1971,1971,1971,1971,0
|
|
20250211,203400,68510082,1971,1971,1971,1971,0
|
|
20250211,203300,68510082,1971,1971,1971,1971,0
|
|
20250211,203200,68510082,1971,1971,1971,1971,0
|
|
20250211,203100,68510082,1971,1971,1971,1971,0
|
|
20250211,203000,68510082,1971,1971,1971,1971,0
|
|
20250211,202900,68510082,1971,1971,1971,1971,0
|
|
20250211,202800,68510082,1971,1971,1971,1971,0
|
|
20250211,202700,68510082,1971,1971,1971,1971,0
|
|
20250211,202600,68510082,1971,1971,1971,1971,0
|
|
20250211,202500,68510082,1971,1971,1971,1971,0
|
|
20250211,202400,68510082,1971,1971,1971,1971,540
|
|
20250211,202300,68510082,1971,1971,1971,1971,0
|
|
20250211,202200,68510082,1971,1971,1971,1971,0
|
|
20250211,202100,68510082,1971,1971,1971,1971,0
|
|
20250211,202000,68510082,1971,1971,1971,1971,0
|
|
20250211,201900,68510082,1971,1971,1971,1971,0
|
|
20250211,201800,68510082,1971,1971,1971,1971,0
|
|
20250211,201700,68510082,1971,1971,1971,1971,0
|
|
20250211,201600,68510082,1971,1971,1971,1971,0
|
|
20250211,201500,68510082,1971,1971,1971,1971,0
|
|
20250211,201400,68510082,1971,1971,1971,1971,0
|
|
20250211,201300,68510082,1971,1971,1971,1971,0
|
|
20250211,201200,68510082,1971,1971,1971,1971,0
|
|
20250211,201100,68510082,1971,1971,1971,1971,0
|
|
20250211,201000,68510082,1971,1971,1971,1971,0
|
|
20250211,200900,68510082,1971,1971,1971,1971,0
|
|
20250211,200800,68510082,1971,1971,1971,1971,0
|
|
20250211,200700,68510082,1971,1971,1971,1971,0
|
|
20250211,200600,68510082,1971,1971,1971,1971,0
|
|
20250211,200500,68510082,1971,1971,1971,1971,0
|
|
20250211,200400,68510082,1971,1971,1971,1971,0
|
|
20250211,200300,68510082,1971,1971,1971,1971,0
|
|
20250211,200200,68510082,1971,1971,1971,1971,0
|
|
20250211,200100,68510082,1971,1971,1971,1971,0
|
|
20250211,200000,68510082,1971,1971,1971,1971,0
|
|
20250211,195900,68510082,1971,1971,1971,1971,0
|
|
20250211,195800,68510082,1971,1971,1971,1971,0
|
|
20250211,195700,68510082,1971,1971,1971,1971,0
|
|
20250211,195600,68510082,1971,1971,1971,1971,0
|
|
20250211,195500,68510082,1971,1971,1971,1971,0
|
|
20250211,195400,68510082,1971,1971,1971,1971,540
|
|
20250211,195300,68510082,1971,1971,1971,1971,0
|
|
20250211,195200,68510082,1971,1971,1971,1971,0
|
|
20250211,195100,68510082,1971,1971,1971,1971,0
|
|
20250211,195000,68510082,1971,1971,1971,1971,0
|
|
20250211,194900,68510082,1971,1971,1971,1971,0
|
|
20250211,194800,68510082,1971,1971,1971,1971,0
|
|
20250211,194700,68510082,1971,1971,1971,1971,0
|
|
20250211,194600,68510082,1971,1971,1971,1971,0
|
|
20250211,194500,68510082,1971,1971,1971,1971,0
|
|
20250211,194400,68510082,1971,1971,1971,1971,0
|
|
20250211,194300,68510082,1971,1971,1971,1971,0
|
|
20250211,194200,68510082,1971,1971,1971,1971,0
|
|
20250211,194100,68510082,1971,1971,1971,1971,0
|
|
20250211,194000,68510082,1971,1971,1971,1971,0
|
|
20250211,193900,68510082,1971,1971,1971,1971,0
|
|
20250211,193800,68510082,1971,1971,1971,1971,0
|
|
20250211,193700,68510082,1971,1971,1971,1971,0
|
|
20250211,193600,68510082,1971,1971,1971,1971,0
|
|
20250211,193500,68510082,1971,1971,1971,1971,0
|
|
20250211,193400,68510082,1971,1971,1971,1971,0
|
|
20250211,193300,68510082,1971,1971,1971,1971,0
|
|
20250211,193200,68510082,1971,1971,1971,1971,0
|
|
20250211,193100,68510082,1971,1971,1971,1971,0
|
|
20250211,193000,68510082,1971,1971,1971,1971,0
|
|
20250211,192900,68510082,1971,1971,1971,1971,0
|
|
20250211,192800,68510082,1971,1971,1971,1971,0
|
|
20250211,192700,68510082,1971,1971,1971,1971,0
|
|
20250211,192600,68510082,1971,1971,1971,1971,0
|
|
20250211,192500,68510082,1971,1971,1971,1971,0
|
|
20250211,192400,68510082,1971,1971,1971,1971,540
|
|
20250211,192300,68510082,1971,1971,1971,1971,0
|
|
20250211,192200,68510082,1971,1971,1971,1971,0
|
|
20250211,192100,68510082,1971,1971,1971,1971,0
|
|
20250211,192000,68510082,1971,1971,1971,1971,0
|
|
20250211,191900,68510082,1971,1971,1971,1971,0
|
|
20250211,191800,68510082,1971,1971,1971,1971,0
|
|
20250211,191700,68510082,1971,1971,1971,1971,0
|
|
20250211,191600,68510082,1971,1971,1971,1971,0
|
|
20250211,191500,68510082,1971,1971,1971,1971,0
|
|
20250211,191400,68510082,1971,1971,1971,1971,0
|
|
20250211,191300,68510082,1971,1971,1971,1971,0
|
|
20250211,191200,68510082,1971,1971,1971,1971,0
|
|
20250211,191100,68510082,1971,1971,1971,1971,0
|
|
20250211,191000,68510082,1971,1971,1971,1971,0
|
|
20250211,190900,68510082,1971,1971,1971,1971,0
|
|
20250211,190800,68510082,1971,1971,1971,1971,0
|
|
20250211,190700,68510082,1971,1971,1971,1971,0
|
|
20250211,190600,68510082,1971,1971,1971,1971,0
|
|
20250211,190500,68510082,1971,1971,1971,1971,0
|
|
20250211,190400,68510082,1971,1971,1971,1971,0
|
|
20250211,190300,68510082,1971,1971,1971,1971,0
|
|
20250211,190200,68510082,1971,1971,1971,1971,0
|
|
20250211,190100,68510082,1971,1971,1971,1971,0
|
|
20250211,190000,68510082,1971,1971,1971,1971,0
|
|
20250211,185900,68510082,1971,1971,1971,1971,0
|
|
20250211,185800,68510082,1971,1971,1971,1971,0
|
|
20250211,185700,68510082,1971,1971,1971,1971,0
|
|
20250211,185600,68510082,1971,1971,1971,1971,0
|
|
20250211,185500,68510082,1971,1971,1971,1971,0
|
|
20250211,185400,68510082,1971,1971,1971,1971,540
|
|
20250211,185300,68510082,1971,1971,1971,1971,0
|
|
20250211,185200,68510082,1971,1971,1971,1971,0
|
|
20250211,185100,68510082,1971,1971,1971,1971,0
|
|
20250211,185000,68510082,1971,1971,1971,1971,0
|
|
20250211,184900,68510082,1971,1971,1971,1971,0
|
|
20250211,184800,68510082,1971,1971,1971,1971,0
|
|
20250211,184700,68510082,1971,1971,1971,1971,0
|
|
20250211,184600,68510082,1971,1971,1971,1971,0
|
|
20250211,184500,68510082,1971,1971,1971,1971,0
|
|
20250211,184400,68510082,1971,1971,1971,1971,0
|
|
20250211,184300,68510082,1971,1971,1971,1971,0
|
|
20250211,184200,68510082,1971,1971,1971,1971,0
|
|
20250211,184100,68510082,1971,1971,1971,1971,0
|
|
20250211,184000,68510082,1971,1971,1971,1971,0
|
|
20250211,183900,68510082,1971,1971,1971,1971,0
|
|
20250211,183800,68510082,1971,1971,1971,1971,0
|
|
20250211,183700,68510082,1971,1971,1971,1971,0
|
|
20250211,183600,68510082,1971,1971,1971,1971,0
|
|
20250211,183500,68510082,1971,1971,1971,1971,0
|
|
20250211,183400,68510082,1971,1971,1971,1971,0
|
|
20250211,183300,68510082,1971,1971,1971,1971,0
|
|
20250211,183200,68510082,1971,1971,1971,1971,0
|
|
20250211,183100,68510082,1971,1971,1971,1971,0
|
|
20250211,183000,68510082,1971,1971,1971,1971,0
|
|
20250211,182900,68510082,1971,1971,1971,1971,0
|
|
20250211,182800,68510082,1971,1971,1971,1971,0
|
|
20250211,182700,68510082,1971,1971,1971,1971,0
|
|
20250211,182600,68510082,1971,1971,1971,1971,0
|
|
20250211,182500,68510082,1971,1971,1971,1971,0
|
|
20250211,182400,68510082,1971,1971,1971,1971,540
|
|
20250211,182300,68510082,1971,1971,1971,1971,0
|
|
20250211,182200,68510082,1971,1971,1971,1971,0
|
|
20250211,182100,68510082,1971,1971,1971,1971,0
|
|
20250211,182000,68510082,1971,1971,1971,1971,0
|
|
20250211,181900,68510082,1971,1971,1971,1971,0
|
|
20250211,181800,68510082,1971,1971,1971,1971,0
|
|
20250211,181700,68510082,1971,1971,1971,1971,0
|
|
20250211,181600,68510082,1971,1971,1971,1971,0
|
|
20250211,181500,68510082,1971,1971,1971,1971,0
|
|
20250211,181400,68510082,1971,1971,1971,1971,0
|
|
20250211,181300,68510082,1971,1971,1971,1971,0
|
|
20250211,181200,68510082,1971,1971,1971,1971,0
|
|
20250211,181100,68510082,1971,1971,1971,1971,0
|
|
20250211,181000,68510082,1971,1971,1971,1971,0
|
|
20250211,180900,68510082,1971,1971,1971,1971,0
|
|
20250211,180800,68510082,1971,1971,1971,1971,0
|
|
20250211,180700,68510082,1971,1971,1971,1971,0
|
|
20250211,180600,68510082,1971,1971,1971,1971,0
|
|
20250211,180500,68510082,1971,1971,1971,1971,0
|
|
20250211,180400,68510082,1971,1971,1971,1971,0
|
|
20250211,180300,68510082,1971,1971,1971,1971,0
|
|
20250211,180200,68510082,1971,1971,1971,1971,0
|
|
20250211,180100,68510082,1971,1971,1971,1971,0
|
|
20250211,180000,68510082,1971,1971,1971,1971,0
|
|
20250211,175900,68510082,1971,1971,1971,1971,0
|
|
20250211,175800,68510082,1971,1971,1971,1971,0
|
|
20250211,175700,68510082,1971,1971,1971,1971,0
|
|
20250211,175600,68510082,1971,1971,1971,1971,0
|
|
20250211,175500,68510082,1971,1971,1971,1971,0
|
|
20250211,175400,68510082,1971,1971,1971,1971,540
|
|
20250211,175300,68510082,1971,1971,1971,1971,0
|
|
20250211,175200,68510082,1971,1971,1971,1971,0
|
|
20250211,175100,68510082,1971,1971,1971,1971,0
|
|
20250211,175000,68510082,1971,1971,1971,1971,0
|
|
20250211,174900,68510082,1971,1971,1971,1971,0
|
|
20250211,174800,68510082,1971,1971,1971,1971,0
|
|
20250211,174700,68510082,1971,1971,1971,1971,0
|
|
20250211,174600,68510082,1971,1971,1971,1971,0
|
|
20250211,174500,68510082,1971,1971,1971,1971,0
|
|
20250211,174400,68510082,1971,1971,1971,1971,0
|
|
20250211,174300,68510082,1971,1971,1971,1971,0
|
|
20250211,174200,68510082,1971,1971,1971,1971,0
|
|
20250211,174100,68510082,1971,1971,1971,1971,0
|
|
20250211,174000,68510082,1971,1971,1971,1971,0
|
|
20250211,173900,68510082,1971,1971,1971,1971,0
|
|
20250211,173800,68510082,1971,1971,1971,1971,0
|
|
20250211,173700,68510082,1971,1971,1971,1971,0
|
|
20250211,173600,68510082,1971,1971,1971,1971,0
|
|
20250211,173500,68510082,1971,1971,1971,1971,0
|
|
20250211,173400,68510082,1971,1971,1971,1971,0
|
|
20250211,173300,68510082,1971,1971,1971,1971,0
|
|
20250211,173200,68510082,1971,1971,1971,1971,0
|
|
20250211,173100,68510082,1971,1971,1971,1971,0
|
|
20250211,173000,68510082,1971,1971,1971,1971,0
|
|
20250211,172900,68510082,1971,1971,1971,1971,0
|
|
20250211,172800,68510082,1971,1971,1971,1971,0
|
|
20250211,172700,68510082,1971,1971,1971,1971,0
|
|
20250211,172600,68510082,1971,1971,1971,1971,0
|
|
20250211,172500,68510082,1971,1971,1971,1971,0
|
|
20250211,172400,68510082,1971,1971,1971,1971,540
|
|
20250211,172300,68510082,1971,1971,1971,1971,0
|
|
20250211,172200,68510082,1971,1971,1971,1971,0
|
|
20250211,172100,68510082,1971,1971,1971,1971,0
|
|
20250211,172000,68510082,1971,1971,1971,1971,0
|
|
20250211,171900,68510082,1971,1971,1971,1971,0
|
|
20250211,171800,68510082,1971,1971,1971,1971,0
|
|
20250211,171700,68510082,1971,1971,1971,1971,0
|
|
20250211,171600,68510082,1971,1971,1971,1971,0
|
|
20250211,171500,68510082,1971,1971,1971,1971,0
|
|
20250211,171400,68510082,1971,1971,1971,1971,0
|
|
20250211,171300,68510082,1971,1971,1971,1971,0
|
|
20250211,171200,68510082,1971,1971,1971,1971,0
|
|
20250211,171100,68510082,1971,1971,1971,1971,0
|
|
20250211,171000,68510082,1971,1971,1971,1971,0
|
|
20250211,170900,68510082,1971,1971,1971,1971,0
|
|
20250211,170800,68510082,1971,1971,1971,1971,0
|
|
20250211,170700,68510082,1971,1971,1971,1971,0
|
|
20250211,170600,68510082,1971,1971,1971,1971,0
|
|
20250211,170500,68510082,1971,1971,1971,1971,0
|
|
20250211,170400,68510082,1971,1971,1971,1971,0
|
|
20250211,170300,68510082,1971,1971,1971,1971,0
|
|
20250211,170200,68510082,1971,1971,1971,1971,0
|
|
20250211,170100,68510082,1971,1971,1971,1971,0
|
|
20250211,170000,68510082,1971,1971,1971,1971,0
|
|
20250211,165900,68510082,1971,1971,1971,1971,0
|
|
20250211,165800,68510082,1971,1971,1971,1971,0
|
|
20250211,165700,68510082,1971,1971,1971,1971,0
|
|
20250211,165600,68510082,1971,1971,1971,1971,0
|
|
20250211,165500,68510082,1971,1971,1971,1971,0
|
|
20250211,165400,68510082,1971,1971,1971,1971,540
|
|
20250211,165300,68510082,1971,1971,1971,1971,0
|
|
20250211,165200,68510082,1971,1971,1971,1971,0
|
|
20250211,165100,68510082,1971,1971,1971,1971,0
|
|
20250211,165000,68510082,1971,1971,1971,1971,0
|
|
20250211,164900,68510082,1971,1971,1971,1971,0
|
|
20250211,164800,68510082,1971,1971,1971,1971,0
|
|
20250211,164700,68510082,1971,1971,1971,1971,0
|
|
20250211,164600,68510082,1971,1971,1971,1971,0
|
|
20250211,164500,68510082,1971,1971,1971,1971,0
|
|
20250211,164400,68510082,1971,1971,1971,1971,0
|
|
20250211,164300,68510082,1971,1971,1971,1971,0
|
|
20250211,164200,68510082,1971,1971,1971,1971,0
|
|
20250211,164100,68510082,1971,1971,1971,1971,0
|
|
20250211,164000,68510082,1971,1971,1971,1971,0
|
|
20250211,163900,68510082,1971,1971,1971,1971,0
|
|
20250211,163800,68510082,1971,1971,1971,1971,0
|
|
20250211,163700,68510082,1971,1971,1971,1971,0
|
|
20250211,163600,68510082,1971,1971,1971,1971,0
|
|
20250211,163500,68510082,1971,1971,1971,1971,0
|
|
20250211,163400,68510082,1971,1971,1971,1971,0
|
|
20250211,163300,68510082,1971,1971,1971,1971,0
|
|
20250211,163200,68510082,1971,1971,1971,1971,0
|
|
20250211,163100,68510082,1971,1971,1971,1971,0
|
|
20250211,163000,68510082,1971,1971,1971,1971,0
|
|
20250211,162900,68510082,1971,1971,1971,1971,0
|
|
20250211,162800,68510082,1971,1971,1971,1971,0
|
|
20250211,162700,68510082,1971,1971,1971,1971,0
|
|
20250211,162600,68510082,1971,1971,1971,1971,0
|
|
20250211,162500,68510082,1971,1971,1971,1971,0
|
|
20250211,162400,68510082,1971,1971,1971,1971,540
|
|
20250211,162300,68510082,1971,1971,1971,1971,0
|
|
20250211,162200,68510082,1971,1971,1971,1971,0
|
|
20250211,162100,68510082,1971,1971,1971,1971,0
|
|
20250211,162000,68510082,1971,1971,1971,1971,0
|
|
20250211,161900,68510082,1971,1971,1971,1971,0
|
|
20250211,161800,68510082,1971,1971,1971,1971,0
|
|
20250211,161700,68510082,1971,1971,1971,1971,0
|
|
20250211,161600,68510082,1971,1971,1971,1971,0
|
|
20250211,161500,68510082,1971,1971,1971,1971,0
|
|
20250211,161400,68510082,1971,1971,1971,1971,0
|
|
20250211,161300,68510082,1971,1971,1971,1971,0
|
|
20250211,161200,68510082,1971,1971,1971,1971,0
|
|
20250211,161100,68510082,1971,1971,1971,1971,0
|
|
20250211,161000,68510082,1971,1971,1971,1971,0
|
|
20250211,160900,68510082,1971,1971,1971,1971,0
|
|
20250211,160800,68510082,1971,1971,1971,1971,0
|
|
20250211,160700,68510082,1971,1971,1971,1971,0
|
|
20250211,160600,68510082,1971,1971,1971,1971,0
|
|
20250211,160500,68510082,1971,1971,1971,1971,0
|
|
20250211,160400,68510082,1971,1971,1971,1971,0
|
|
20250211,160300,68510082,1971,1971,1971,1971,0
|
|
20250211,160200,68510082,1971,1971,1971,1971,0
|
|
20250211,160100,68510082,1971,1971,1971,1971,0
|
|
20250211,160000,68510082,1971,1971,1971,1971,0
|
|
20250211,155900,68510082,1971,1971,1971,1971,0
|
|
20250211,155800,68510082,1971,1971,1971,1971,0
|
|
20250211,155700,68510082,1971,1971,1971,1971,0
|
|
20250211,155600,68510082,1971,1971,1971,1971,0
|
|
20250211,155500,68510082,1971,1971,1971,1971,0
|
|
20250211,155400,68510082,1971,1971,1971,1971,540
|
|
20250211,155300,68510082,1971,1971,1971,1971,0
|
|
20250211,155200,68510082,1971,1971,1971,1971,0
|
|
20250211,155100,68510082,1971,1971,1971,1971,0
|
|
20250211,155000,68510082,1971,1971,1971,1971,0
|
|
20250211,154900,68510082,1971,1971,1971,1971,0
|
|
20250211,154800,68510082,1971,1971,1971,1971,0
|
|
20250211,154700,68510082,1971,1971,1971,1971,0
|
|
20250211,154600,68510082,1971,1971,1971,1971,0
|
|
20250211,154500,68510082,1971,1971,1971,1971,0
|
|
20250211,154400,68510082,1971,1971,1971,1971,0
|
|
20250211,154300,68510082,1971,1971,1971,1971,0
|
|
20250211,154200,68510082,1971,1971,1971,1971,0
|
|
20250211,154100,68510082,1971,1971,1971,1971,0
|
|
20250211,154000,68510082,1971,1971,1971,1971,0
|
|
20250211,153900,68510082,1971,1971,1971,1971,0
|
|
20250211,153800,68510082,1971,1971,1971,1971,0
|
|
20250211,153700,68510082,1971,1971,1971,1971,0
|
|
20250211,153600,68510082,1971,1971,1971,1971,0
|
|
20250211,153500,68510082,1971,1971,1971,1971,0
|
|
20250211,153400,68510082,1971,1971,1971,1971,0
|
|
20250211,153300,68510082,1971,1971,1971,1971,0
|
|
20250211,153200,68510082,1971,1971,1971,1971,0
|
|
20250211,153100,68510082,1971,1971,1971,1971,0
|
|
20250211,153000,68510082,1971,1971,1971,1971,540
|
|
20250211,152900,67445742,1976,1976,1976,1976,0
|
|
20250211,152800,67445742,1976,1976,1976,1976,0
|
|
20250211,152700,67445742,1976,1976,1976,1976,0
|
|
20250211,152600,67445742,1976,1976,1976,1976,0
|
|
20250211,152500,67445742,1976,1976,1976,1976,0
|
|
20250211,152400,67445742,1976,1976,1976,1976,0
|
|
20250211,152300,67445742,1976,1976,1976,1976,0
|
|
20250211,152200,67445742,1976,1976,1976,1976,0
|
|
20250211,152100,67445742,1976,1976,1976,1976,0
|
|
20250211,152000,67445742,1976,1976,1976,1976,0
|
|
20250211,151900,67445742,1976,1976,1976,1976,0
|
|
20250211,151800,67445742,1976,1976,1976,1976,1
|
|
20250211,151700,67443766,1971,1976,1976,1971,908
|
|
20250211,151600,65654088,1971,1976,1976,1971,8
|
|
20250211,151500,65638305,1971,1971,1971,1971,5
|
|
20250211,151400,65628450,1976,1971,1976,1971,11
|
|
20250211,151300,65606744,1976,1971,1976,1971,9309
|
|
20250211,151200,47258690,1976,1971,1976,1971,9
|
|
20250211,151100,47240936,1976,1971,1976,1971,8
|
|
20250211,151000,47225158,1976,1971,1976,1971,8
|
|
20250211,150900,47209375,1971,1971,1971,1971,6
|
|
20250211,150800,47197549,1971,1971,1971,1971,5
|
|
20250211,150700,47187694,1976,1971,1976,1971,11
|
|
20250211,150600,47165988,1971,1971,1971,1971,5
|
|
20250211,150500,47156133,1971,1971,1971,1971,6
|
|
20250211,150400,47144307,1971,1971,1971,1971,5
|
|
20250211,150300,47134452,1976,1971,1976,1971,12
|
|
20250211,150200,47110770,1971,1971,1971,1971,6
|
|
20250211,150100,47098944,1971,1971,1971,1971,5
|
|
20250211,150000,47089089,1971,1971,1971,1971,6
|
|
20250211,145900,47077263,1971,1971,1971,1971,5
|
|
20250211,145800,47067408,1971,1971,1971,1971,6
|
|
20250211,145700,47055582,1972,1972,1972,1972,57
|
|
20250211,145600,46943178,1972,1972,1972,1972,6
|
|
20250211,145500,46931346,1972,1972,1972,1972,5
|
|
20250211,145400,46921486,1972,1972,1972,1972,6
|
|
20250211,145300,46909654,1972,1972,1972,1972,6
|
|
20250211,145200,46897822,1971,1971,1971,1971,5
|
|
20250211,145100,46887967,1971,1971,1971,1971,6
|
|
20250211,145000,46876141,1971,1971,1971,1971,5
|
|
20250211,144900,46866286,1971,1971,1971,1971,6
|
|
20250211,144800,46854460,1971,1971,1971,1971,5
|
|
20250211,144700,46844605,1971,1971,1971,1971,6
|
|
20250211,144600,46832779,1971,1971,1971,1971,5
|
|
20250211,144500,46822924,1971,1971,1971,1971,6
|
|
20250211,144400,46811098,1971,1971,1971,1971,6
|
|
20250211,144300,46799272,1971,1971,1971,1971,5
|
|
20250211,144200,46789417,1971,1971,1971,1971,6
|
|
20250211,144100,46777591,1971,1971,1971,1971,5
|
|
20250211,144000,46767736,1971,1971,1971,1971,6
|
|
20250211,143900,46755910,1971,1971,1971,1971,5
|
|
20250211,143800,46746055,1971,1971,1971,1971,6
|
|
20250211,143700,46734229,1971,1971,1971,1971,5
|
|
20250211,143600,46724374,1971,1971,1971,1971,6
|
|
20250211,143500,46712548,1971,1971,1971,1971,6
|
|
20250211,143400,46700722,1971,1971,1971,1971,5
|
|
20250211,143300,46690867,1971,1971,1971,1971,6
|
|
20250211,143200,46679041,1971,1971,1971,1971,5
|
|
20250211,143100,46669186,1971,1971,1971,1971,6
|
|
20250211,143000,46657360,1971,1971,1971,1971,5
|
|
20250211,142900,46647505,1971,1971,1971,1971,6
|
|
20250211,142800,46635679,1971,1971,1971,1971,5
|
|
20250211,142700,46625824,1971,1971,1971,1971,6
|
|
20250211,142600,46613998,1971,1971,1971,1971,97
|
|
20250211,142500,46422811,1971,1971,1971,1971,5
|
|
20250211,142400,46412956,1971,1971,1971,1971,6
|
|
20250211,142300,46401130,1971,1971,1971,1971,5
|
|
20250211,142200,46391275,1971,1971,1971,1971,6
|
|
20250211,142100,46379449,1971,1971,1971,1971,5
|
|
20250211,142000,46369594,1971,1971,1971,1971,6
|
|
20250211,141900,46357768,1971,1971,1971,1971,5
|
|
20250211,141800,46347913,1971,1971,1971,1971,6
|
|
20250211,141700,46336087,1971,1971,1971,1971,6
|
|
20250211,141600,46324261,1971,1971,1971,1971,5
|
|
20250211,141500,46314406,1971,1971,1971,1971,6
|
|
20250211,141400,46302580,1971,1971,1971,1971,5
|
|
20250211,141300,46292725,1971,1971,1971,1971,6
|
|
20250211,141200,46280899,1971,1971,1971,1971,5
|
|
20250211,141100,46271044,1971,1971,1971,1971,6
|
|
20250211,141000,46259218,1971,1971,1971,1971,5
|
|
20250211,140900,46249363,1971,1971,1971,1971,6
|
|
20250211,140800,46237537,1971,1978,1978,1971,65
|
|
20250211,140700,46109415,1971,1978,1978,1971,6
|
|
20250211,140600,46097582,1971,1971,1971,1971,6
|
|
20250211,140500,46085756,1971,1971,1971,1971,5
|
|
20250211,140400,46075901,1971,1971,1971,1971,6
|
|
20250211,140300,46064075,1971,1971,1971,1971,5
|
|
20250211,140200,46054220,1971,1971,1971,1971,6
|
|
20250211,140100,46042394,1971,1971,1971,1971,5
|
|
20250211,140000,46032539,1971,1971,1971,1971,6
|
|
20250211,135900,46020713,1971,1971,1971,1971,6
|
|
20250211,135800,46008887,1971,1971,1971,1971,5
|
|
20250211,135700,45999032,1971,1971,1971,1971,6
|
|
20250211,135600,45987206,1971,1971,1971,1971,5
|
|
20250211,135500,45977351,1971,1971,1971,1971,6
|
|
20250211,135400,45965525,1971,1971,1971,1971,5
|
|
20250211,135300,45955670,1971,1971,1971,1971,6
|
|
20250211,135200,45943844,1971,1971,1971,1971,5
|
|
20250211,135100,45933989,1971,1971,1971,1971,6
|
|
20250211,135000,45922163,1971,1978,1978,1971,7
|
|
20250211,134900,45908359,1971,1971,1971,1971,5
|
|
20250211,134800,45898504,1971,1971,1971,1971,6
|
|
20250211,134700,45886678,1971,1971,1971,1971,5
|
|
20250211,134600,45876823,1978,1971,1978,1971,7
|
|
20250211,134500,45863019,1971,1971,1971,1971,5
|
|
20250211,134400,45853164,1971,1971,1971,1971,6
|
|
20250211,134300,45841338,1971,1971,1971,1971,5
|
|
20250211,134200,45831483,1971,1978,1978,1971,7
|
|
20250211,134100,45817679,1971,1971,1971,1971,6
|
|
20250211,134000,45805853,1971,1971,1971,1971,5
|
|
20250211,133900,45795998,1971,1971,1971,1971,6
|
|
20250211,133800,45784172,1971,1971,1971,1971,5
|
|
20250211,133700,45774317,1978,1971,1978,1971,7
|
|
20250211,133600,45760513,1971,1971,1971,1971,5
|
|
20250211,133500,45750658,1971,1971,1971,1971,6
|
|
20250211,133400,45738832,1971,1971,1971,1971,5
|
|
20250211,133300,45728977,1971,1971,1971,1971,6
|
|
20250211,133200,45717151,1971,1971,1971,1971,6
|
|
20250211,133100,45705325,1971,1971,1971,1971,5
|
|
20250211,133000,45695470,1971,1971,1971,1971,6
|
|
20250211,132900,45683644,1978,1971,1978,1971,6
|
|
20250211,132800,45671811,1971,1971,1971,1971,6
|
|
20250211,132700,45659985,1971,1971,1971,1971,5
|
|
20250211,132600,45650130,1971,1978,1978,1971,7
|
|
20250211,132500,45636326,1971,1971,1971,1971,5
|
|
20250211,132400,45626471,1971,1971,1971,1971,6
|
|
20250211,132300,45614645,1971,1971,1971,1971,6
|
|
20250211,132200,45602819,1978,1978,1978,1971,7
|
|
20250211,132100,45589008,1971,1971,1971,1971,6
|
|
20250211,132000,45577182,1971,1971,1971,1971,5
|
|
20250211,131900,45567327,1971,1971,1971,1971,6
|
|
20250211,131800,45555501,1971,1971,1971,1971,5
|
|
20250211,131700,45545646,1971,1978,1978,1971,7
|
|
20250211,131600,45531842,1971,1971,1971,1971,5
|
|
20250211,131500,45521987,1971,1971,1971,1971,6
|
|
20250211,131400,45510161,1978,1971,1978,1971,7
|
|
20250211,131300,45496357,1978,1971,1978,1971,6
|
|
20250211,131200,45484524,1971,1971,1971,1971,6
|
|
20250211,131100,45472698,1971,1978,1978,1971,6
|
|
20250211,131000,45460865,1971,1971,1971,1971,6
|
|
20250211,130900,45449039,1978,1971,1978,1971,6
|
|
20250211,130800,45437206,1978,1978,1978,1971,8
|
|
20250211,130700,45421424,1971,1971,1971,1971,5
|
|
20250211,130600,45411569,1971,1978,1978,1971,7
|
|
20250211,130500,45397765,1970,1970,1970,1970,6
|
|
20250211,130400,45385945,1978,1978,1978,1970,7
|
|
20250211,130300,45372139,1970,1970,1970,1970,6
|
|
20250211,130200,45360319,1978,1970,1978,1970,6
|
|
20250211,130100,45348491,1978,1970,1978,1970,7
|
|
20250211,130000,45334693,1978,1970,1978,1970,6
|
|
20250211,125900,45322865,1978,1970,1978,1970,7
|
|
20250211,125800,45309067,1978,1978,1978,1970,7
|
|
20250211,125700,45295261,1970,1970,1970,1970,6
|
|
20250211,125600,45283441,1978,1970,1978,1970,7
|
|
20250211,125500,45269643,1978,1978,1978,1970,8
|
|
20250211,125400,45253859,1970,1970,1970,1970,6
|
|
20250211,125300,45242039,1970,1970,1970,1970,5
|
|
20250211,125200,45232189,1978,1970,1978,1970,7
|
|
20250211,125100,45218391,1978,1970,1978,1970,6
|
|
20250211,125000,45206563,1970,1970,1970,1970,6
|
|
20250211,124900,45194743,1978,1970,1978,1970,6
|
|
20250211,124800,45182915,1978,1970,1978,1970,7
|
|
20250211,124700,45169117,1978,1970,1978,1970,7
|
|
20250211,124600,45155319,1978,1970,1978,1970,6
|
|
20250211,124500,45143491,1970,1970,1970,1970,6
|
|
20250211,124400,45131671,1970,1970,1970,1970,5
|
|
20250211,124300,45121821,1978,1970,1978,1970,7
|
|
20250211,124200,45108023,1978,1970,1978,1970,6
|
|
20250211,124100,45096195,1970,1970,1970,1970,6
|
|
20250211,124000,45084375,1970,1970,1970,1970,5
|
|
20250211,123900,45074525,1978,1970,1978,1970,7
|
|
20250211,123800,45060727,1978,1970,1978,1970,7
|
|
20250211,123700,45046929,1978,1970,1978,1970,6
|
|
20250211,123600,45035101,1970,1970,1970,1970,6
|
|
20250211,123500,45023281,1978,1971,1978,1971,85
|
|
20250211,123400,44855732,1971,1971,1971,1971,6
|
|
20250211,123300,44843906,1971,1971,1971,1971,5
|
|
20250211,123200,44834051,1971,1971,1971,1971,6
|
|
20250211,123100,44822225,1970,1971,1971,1970,2705
|
|
20250211,123000,39490675,1971,1971,1971,1971,6
|
|
20250211,122900,39478849,1972,1972,1972,1972,51
|
|
20250211,122800,39378277,1978,1978,1978,1971,7
|
|
20250211,122700,39364466,1971,1971,1971,1971,6
|
|
20250211,122600,39352640,1971,1971,1971,1971,5
|
|
20250211,122500,39342785,1971,1971,1971,1971,6
|
|
20250211,122400,39330959,1971,1971,1971,1971,5
|
|
20250211,122300,39321104,1971,1971,1971,1971,6
|
|
20250211,122200,39309278,1978,1971,1978,1971,6
|
|
20250211,122100,39297445,1971,1971,1971,1971,6
|
|
20250211,122000,39285619,1971,1971,1971,1971,6
|
|
20250211,121900,39273793,1978,1978,1978,1971,7
|
|
20250211,121800,39259982,1971,1971,1971,1971,6
|
|
20250211,121700,39248156,1971,1971,1971,1971,5
|
|
20250211,121600,39238301,1971,1971,1971,1971,6
|
|
20250211,121500,39226475,1978,1971,1978,1971,6
|
|
20250211,121400,39214642,1971,1971,1971,1971,6
|
|
20250211,121300,39202816,1971,1971,1971,1971,6
|
|
20250211,121200,39190990,1978,1971,1978,1971,6
|
|
20250211,121100,39179157,1971,1971,1971,1971,6
|
|
20250211,121000,39167331,1971,1971,1971,1971,5
|
|
20250211,120900,39157476,1971,1971,1971,1971,6
|
|
20250211,120800,39145650,1978,1971,1978,1971,6
|
|
20250211,120700,39133817,1978,1971,1978,1971,7
|
|
20250211,120600,39120013,1971,1971,1971,1971,5
|
|
20250211,120500,39110158,1971,1971,1971,1971,6
|
|
20250211,120400,39098332,1971,1971,1971,1971,6
|
|
20250211,120300,39086506,1971,1971,1971,1971,5
|
|
20250211,120200,39076651,1978,1978,1978,1971,8
|
|
20250211,120100,39060869,1971,1971,1971,1971,5
|
|
20250211,120000,39051014,1971,1971,1971,1971,6
|
|
20250211,115900,39039188,1978,1971,1978,1971,48
|
|
20250211,115800,38944279,1971,1971,1971,1971,6
|
|
20250211,115700,38932453,1978,1971,1978,1971,48
|
|
20250211,115600,38837544,1971,1971,1971,1971,6
|
|
20250211,115500,38825718,1971,1978,1978,1971,49
|
|
20250211,115400,38728838,1971,1971,1971,1971,5
|
|
20250211,115300,38718983,1971,1971,1971,1971,6
|
|
20250211,115200,38707157,1978,1971,1978,1971,48
|
|
20250211,115100,38612248,1971,1971,1971,1971,6
|
|
20250211,115000,38600422,1978,1971,1978,1971,48
|
|
20250211,114900,38505513,1971,1971,1971,1971,6
|
|
20250211,114800,38493687,1971,1978,1978,1971,48
|
|
20250211,114700,38398778,1971,1971,1971,1971,6
|
|
20250211,114600,38386952,1971,1971,1971,1971,6
|
|
20250211,114500,38375126,1978,1971,1978,1971,47
|
|
20250211,114400,38282195,1978,1971,1978,1971,7
|
|
20250211,114300,38268391,1971,1978,1978,1971,48
|
|
20250211,114200,38173482,1971,1971,1971,1971,6
|
|
20250211,114100,38161656,1971,1971,1971,1971,5
|
|
20250211,114000,38151801,1978,1971,1978,1971,49
|
|
20250211,113900,38054921,1971,1971,1971,1971,5
|
|
20250211,113800,38045066,1978,1971,1978,1971,49
|
|
20250211,113700,37948186,1971,1971,1971,1971,6
|
|
20250211,113600,37936360,1971,1978,1978,1971,48
|
|
20250211,113500,37841451,1971,1971,1971,1971,6
|
|
20250211,113400,37829625,1971,1971,1971,1971,5
|
|
20250211,113300,37819770,1978,1971,1978,1971,49
|
|
20250211,113200,37722890,1971,1971,1971,1971,5
|
|
20250211,113100,37713035,1978,1971,1978,1971,49
|
|
20250211,113000,37616155,1971,1971,1971,1971,5
|
|
20250211,112900,37606300,1971,1971,1971,1971,6
|
|
20250211,112800,37594474,1978,1971,1978,1971,48
|
|
20250211,112700,37499572,1971,1971,1971,1971,5
|
|
20250211,112600,37489717,1978,1971,1978,1971,49
|
|
20250211,112500,37392837,1971,1971,1971,1971,5
|
|
20250211,112400,37382982,1971,1978,1978,1971,49
|
|
20250211,112300,37286102,1971,1971,1971,1971,5
|
|
20250211,112200,37276247,1971,1971,1971,1971,6
|
|
20250211,112100,37264421,1978,1971,1978,1971,48
|
|
20250211,112000,37169512,1971,1971,1971,1971,6
|
|
20250211,111900,37157686,1978,1971,1978,1971,49
|
|
20250211,111800,37060806,1971,1971,1971,1971,5
|
|
20250211,111700,37050951,1971,1971,1971,1971,6
|
|
20250211,111600,37039125,1978,1971,1978,1971,48
|
|
20250211,111500,36944216,1971,1971,1971,1971,6
|
|
20250211,111400,36932390,1978,1972,1978,1972,3716
|
|
20250211,111300,29604180,1972,1973,1973,1972,1668
|
|
20250211,111200,26313222,1973,1978,1978,1973,47
|
|
20250211,111100,26220281,1973,1973,1973,1973,306
|
|
20250211,111000,25616543,1973,1973,1973,1973,6
|
|
20250211,110900,25604705,1978,1973,1978,1973,48
|
|
20250211,110800,25509786,1973,1973,1973,1973,6
|
|
20250211,110700,25497948,1978,1973,1978,1973,48
|
|
20250211,110600,25403029,1973,1973,1973,1973,6
|
|
20250211,110500,25391191,1973,1973,1973,1973,5
|
|
20250211,110400,25381326,1978,1973,1978,1973,49
|
|
20250211,110300,25284434,1973,1973,1973,1973,5
|
|
20250211,110200,25274569,1978,1973,1978,1973,49
|
|
20250211,110100,25177677,1973,1973,1973,1973,6
|
|
20250211,110000,25165839,1978,1978,1978,1973,49
|
|
20250211,105900,25068942,1973,1973,1973,1973,6
|
|
20250211,105800,25057104,1973,1973,1973,1973,5
|
|
20250211,105700,25047239,1978,1973,1978,1973,49
|
|
20250211,105600,24950347,1973,1973,1973,1973,5
|
|
20250211,105500,24940482,1978,1973,1978,1973,49
|
|
20250211,105400,24843590,1978,1973,1978,1973,6
|
|
20250211,105300,24831747,1973,1978,1978,1973,49
|
|
20250211,105200,24734855,1973,1973,1973,1973,6
|
|
20250211,105100,24723017,1973,1973,1973,1973,5
|
|
20250211,105000,24713152,1978,1973,1978,1973,49
|
|
20250211,104900,24616260,1973,1973,1973,1973,5
|
|
20250211,104800,24606395,1978,1973,1978,1973,49
|
|
20250211,104700,24509503,1973,1973,1973,1973,5
|
|
20250211,104600,24499638,1973,1973,1973,1973,6
|
|
20250211,104500,24487800,1978,1973,1978,1973,48
|
|
20250211,104400,24392881,1973,1973,1973,1973,6
|
|
20250211,104300,24381043,1978,1973,1978,1973,49
|
|
20250211,104200,24284151,1978,1973,1978,1973,10
|
|
20250211,104100,24264396,1978,1978,1978,1973,54
|
|
20250211,104000,24157614,1972,1972,1972,1972,5
|
|
20250211,103900,24147754,1972,1972,1972,1972,6
|
|
20250211,103800,24135922,1978,1972,1978,1972,47
|
|
20250211,103700,24042986,1978,1972,1978,1972,7
|
|
20250211,103600,24029176,1978,1972,1978,1972,48
|
|
20250211,103500,23934262,1978,1972,1978,1972,7
|
|
20250211,103400,23920452,1978,1972,1978,1972,8
|
|
20250211,103300,23904664,1978,1972,1978,1972,48
|
|
20250211,103200,23809750,1978,1972,1978,1972,7
|
|
20250211,103100,23795940,1978,1972,1978,1972,48
|
|
20250211,103000,23701026,1978,1972,1978,1972,8
|
|
20250211,102900,23685238,1978,1978,1978,1972,50
|
|
20250211,102800,23586368,1978,1972,1978,1972,7
|
|
20250211,102700,23572558,1978,1972,1978,1972,6
|
|
20250211,102600,23560720,1978,1972,1978,1972,50
|
|
20250211,102500,23461856,1978,1972,1978,1972,8
|
|
20250211,102400,23446068,1978,1972,1978,1972,48
|
|
20250211,102300,23351154,1978,1972,1978,1972,7
|
|
20250211,102200,23337344,1978,1972,1978,1972,6
|
|
20250211,102100,23325506,1978,1972,1978,1972,49
|
|
20250211,102000,23228620,1978,1972,1978,1972,6
|
|
20250211,101900,23216782,1978,1972,1978,1972,50
|
|
20250211,101800,23117918,1972,1972,1972,1972,5
|
|
20250211,101700,23108058,1972,1979,1979,1972,49
|
|
20250211,101600,23011129,1972,1972,1972,1972,6
|
|
20250211,101500,22999297,1972,1972,1972,1972,5
|
|
20250211,101400,22989437,1979,1972,1979,1972,49
|
|
20250211,101300,22892508,1972,1972,1972,1972,5
|
|
20250211,101200,22882648,1979,1972,1979,1972,49
|
|
20250211,101100,22785720,1978,1972,1978,1972,6
|
|
20250211,101000,22773882,1972,1972,1972,1972,6
|
|
20250211,100900,22762050,1979,1972,1979,1972,48
|
|
20250211,100800,22667093,1972,1972,1972,1972,6
|
|
20250211,100700,22655261,1979,1972,1979,1972,49
|
|
20250211,100600,22558332,1972,1972,1972,1972,5
|
|
20250211,100500,22548472,1979,1972,1979,1972,48
|
|
20250211,100400,22453522,1972,1972,1972,1972,5
|
|
20250211,100300,22443662,1972,1972,1972,1972,6
|
|
20250211,100200,22431830,1979,1972,1979,1972,48
|
|
20250211,100100,22336873,1972,1972,1972,1972,6
|
|
20250211,100000,22325041,1979,1972,1979,1972,48
|
|
20250211,095900,22230084,1972,1972,1972,1972,6
|
|
20250211,095800,22218252,1972,1972,1972,1972,6
|
|
20250211,095700,22206420,1979,1972,1979,1972,49
|
|
20250211,095600,22109484,1979,1972,1979,1972,7
|
|
20250211,095500,22095673,1979,1972,1979,1972,49
|
|
20250211,095400,21998737,1979,1972,1979,1972,7
|
|
20250211,095300,21984926,1979,1972,1979,1972,48
|
|
20250211,095200,21889969,1979,1972,1979,1972,7
|
|
20250211,095100,21876158,1972,1972,1972,1972,5
|
|
20250211,095000,21866298,1979,1972,1979,1972,49
|
|
20250211,094900,21769369,1979,1972,1979,1972,8
|
|
20250211,094800,21753579,1979,1972,1979,1972,47
|
|
20250211,094700,21660601,1980,1972,1980,1972,8
|
|
20250211,094600,21644809,1972,1979,1979,1972,48
|
|
20250211,094500,21549852,1979,1972,1979,1972,16
|
|
20250211,094400,21518230,1979,1972,1979,1972,7
|
|
20250211,094300,21504412,1979,1972,1979,1972,51
|
|
20250211,094200,21403525,1976,1976,1976,1976,10171
|
|
20250211,094100,1305629,1980,1976,1980,1976,49
|
|
20250211,094000,1208633,1976,1976,1976,1976,6
|
|
20250211,093900,1196777,1976,1976,1976,1976,5
|
|
20250211,093800,1186897,1980,1976,1980,1976,49
|
|
20250211,093700,1089901,1976,1976,1976,1976,5
|
|
20250211,093600,1080021,1980,1976,1980,1976,49
|
|
20250211,093500,983025,1976,1976,1976,1976,5
|
|
20250211,093400,973145,1976,1980,1980,1976,49
|
|
20250211,093300,876149,1976,1976,1976,1976,5
|
|
20250211,093200,866269,1976,1976,1976,1976,6
|
|
20250211,093100,854413,1980,1976,1980,1976,48
|
|
20250211,093000,759397,1976,1976,1976,1976,5
|
|
20250211,092900,749517,1980,1976,1980,1976,49
|
|
20250211,092800,652521,1976,1976,1976,1976,5
|
|
20250211,092700,642641,1976,1976,1976,1976,6
|
|
20250211,092600,630785,1985,1976,1985,1976,48
|
|
20250211,092500,535550,1976,1976,1976,1976,6
|
|
20250211,092400,523694,1985,1976,1985,1976,48
|
|
20250211,092300,428459,1976,1976,1976,1976,6
|
|
20250211,092200,416603,1985,1976,1985,1976,49
|
|
20250211,092100,319392,1985,1976,1985,1976,6
|
|
20250211,092000,307527,1985,1976,1985,1976,8
|
|
20250211,091900,291701,1985,1976,1985,1976,50
|
|
20250211,091800,192496,1985,1976,1985,1976,9
|
|
20250211,091700,174685,1985,1985,1985,1985,43
|
|
20250211,091600,89330,1985,1985,1985,1985,0
|
|
20250211,091500,89330,1985,1985,1985,1985,0
|
|
20250211,091400,89330,1985,1985,1985,1985,42
|
|
20250211,091300,5960,1985,1985,1985,1985,0
|
|
20250211,091200,5960,1985,1985,1985,1985,1
|
|
20250211,091100,3975,1986,1986,1986,1986,0
|
|
20250211,091000,3975,1986,1986,1986,1986,1
|
|
20250211,090900,1989,1989,1989,1989,1989,0
|
|
20250211,090800,1989,1989,1989,1989,1989,0
|
|
20250211,090700,1989,1989,1989,1989,1989,0
|
|
20250211,090600,1989,1989,1989,1989,1989,0
|
|
20250211,090500,1989,1989,1989,1989,1989,0
|
|
20250211,090400,1989,1989,1989,1989,1989,0
|
|
20250211,090300,1989,1989,1989,1989,1989,0
|
|
20250211,090200,1989,1989,1989,1989,1989,0
|
|
20250211,090100,1989,1989,1989,1989,1989,0
|
|
20250211,090000,1989,1989,1989,1989,1989,1
|