776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,215300,24350981,1982,1982,1982,1982,156
|
|
20250212,215200,24350981,1982,1982,1982,1982,0
|
|
20250212,215100,24350981,1982,1982,1982,1982,0
|
|
20250212,215000,24350981,1982,1982,1982,1982,0
|
|
20250212,214900,24350981,1982,1982,1982,1982,0
|
|
20250212,214800,24350981,1982,1982,1982,1982,0
|
|
20250212,214700,24350981,1982,1982,1982,1982,0
|
|
20250212,214600,24350981,1982,1982,1982,1982,0
|
|
20250212,214500,24350981,1982,1982,1982,1982,0
|
|
20250212,214400,24350981,1982,1982,1982,1982,0
|
|
20250212,214300,24350981,1982,1982,1982,1982,0
|
|
20250212,214200,24350981,1982,1982,1982,1982,0
|
|
20250212,214100,24350981,1982,1982,1982,1982,0
|
|
20250212,214000,24350981,1982,1982,1982,1982,0
|
|
20250212,213900,24350981,1982,1982,1982,1982,0
|
|
20250212,213800,24350981,1982,1982,1982,1982,0
|
|
20250212,213700,24350981,1982,1982,1982,1982,0
|
|
20250212,213600,24350981,1982,1982,1982,1982,0
|
|
20250212,213500,24350981,1982,1982,1982,1982,0
|
|
20250212,213400,24350981,1982,1982,1982,1982,0
|
|
20250212,213300,24350981,1982,1982,1982,1982,0
|
|
20250212,213200,24350981,1982,1982,1982,1982,0
|
|
20250212,213100,24350981,1982,1982,1982,1982,0
|
|
20250212,213000,24350981,1982,1982,1982,1982,0
|
|
20250212,212900,24350981,1982,1982,1982,1982,0
|
|
20250212,212800,24350981,1982,1982,1982,1982,0
|
|
20250212,212700,24350981,1982,1982,1982,1982,0
|
|
20250212,212600,24350981,1982,1982,1982,1982,0
|
|
20250212,212500,24350981,1982,1982,1982,1982,0
|
|
20250212,212400,24350981,1982,1982,1982,1982,0
|
|
20250212,212300,24350981,1982,1982,1982,1982,156
|
|
20250212,212200,24350981,1982,1982,1982,1982,0
|
|
20250212,212100,24350981,1982,1982,1982,1982,0
|
|
20250212,212000,24350981,1982,1982,1982,1982,0
|
|
20250212,211900,24350981,1982,1982,1982,1982,0
|
|
20250212,211800,24350981,1982,1982,1982,1982,0
|
|
20250212,211700,24350981,1982,1982,1982,1982,0
|
|
20250212,211600,24350981,1982,1982,1982,1982,0
|
|
20250212,211500,24350981,1982,1982,1982,1982,0
|
|
20250212,211400,24350981,1982,1982,1982,1982,0
|
|
20250212,211300,24350981,1982,1982,1982,1982,0
|
|
20250212,211200,24350981,1982,1982,1982,1982,0
|
|
20250212,211100,24350981,1982,1982,1982,1982,0
|
|
20250212,211000,24350981,1982,1982,1982,1982,0
|
|
20250212,210900,24350981,1982,1982,1982,1982,0
|
|
20250212,210800,24350981,1982,1982,1982,1982,0
|
|
20250212,210700,24350981,1982,1982,1982,1982,0
|
|
20250212,210600,24350981,1982,1982,1982,1982,0
|
|
20250212,210500,24350981,1982,1982,1982,1982,0
|
|
20250212,210400,24350981,1982,1982,1982,1982,0
|
|
20250212,210300,24350981,1982,1982,1982,1982,0
|
|
20250212,210200,24350981,1982,1982,1982,1982,0
|
|
20250212,210100,24350981,1982,1982,1982,1982,0
|
|
20250212,210000,24350981,1982,1982,1982,1982,0
|
|
20250212,205900,24350981,1982,1982,1982,1982,0
|
|
20250212,205800,24350981,1982,1982,1982,1982,0
|
|
20250212,205700,24350981,1982,1982,1982,1982,0
|
|
20250212,205600,24350981,1982,1982,1982,1982,0
|
|
20250212,205500,24350981,1982,1982,1982,1982,0
|
|
20250212,205400,24350981,1982,1982,1982,1982,0
|
|
20250212,205300,24350981,1982,1982,1982,1982,156
|
|
20250212,205200,24350981,1982,1982,1982,1982,0
|
|
20250212,205100,24350981,1982,1982,1982,1982,0
|
|
20250212,205000,24350981,1982,1982,1982,1982,0
|
|
20250212,204900,24350981,1982,1982,1982,1982,0
|
|
20250212,204800,24350981,1982,1982,1982,1982,0
|
|
20250212,204700,24350981,1982,1982,1982,1982,0
|
|
20250212,204600,24350981,1982,1982,1982,1982,0
|
|
20250212,204500,24350981,1982,1982,1982,1982,0
|
|
20250212,204400,24350981,1982,1982,1982,1982,0
|
|
20250212,204300,24350981,1982,1982,1982,1982,0
|
|
20250212,204200,24350981,1982,1982,1982,1982,0
|
|
20250212,204100,24350981,1982,1982,1982,1982,0
|
|
20250212,204000,24350981,1982,1982,1982,1982,0
|
|
20250212,203900,24350981,1982,1982,1982,1982,0
|
|
20250212,203800,24350981,1982,1982,1982,1982,0
|
|
20250212,203700,24350981,1982,1982,1982,1982,0
|
|
20250212,203600,24350981,1982,1982,1982,1982,0
|
|
20250212,203500,24350981,1982,1982,1982,1982,0
|
|
20250212,203400,24350981,1982,1982,1982,1982,0
|
|
20250212,203300,24350981,1982,1982,1982,1982,0
|
|
20250212,203200,24350981,1982,1982,1982,1982,0
|
|
20250212,203100,24350981,1982,1982,1982,1982,0
|
|
20250212,203000,24350981,1982,1982,1982,1982,0
|
|
20250212,202900,24350981,1982,1982,1982,1982,0
|
|
20250212,202800,24350981,1982,1982,1982,1982,0
|
|
20250212,202700,24350981,1982,1982,1982,1982,0
|
|
20250212,202600,24350981,1982,1982,1982,1982,0
|
|
20250212,202500,24350981,1982,1982,1982,1982,0
|
|
20250212,202400,24350981,1982,1982,1982,1982,0
|
|
20250212,202300,24350981,1982,1982,1982,1982,156
|
|
20250212,202200,24350981,1982,1982,1982,1982,0
|
|
20250212,202100,24350981,1982,1982,1982,1982,0
|
|
20250212,202000,24350981,1982,1982,1982,1982,0
|
|
20250212,201900,24350981,1982,1982,1982,1982,0
|
|
20250212,201800,24350981,1982,1982,1982,1982,0
|
|
20250212,201700,24350981,1982,1982,1982,1982,0
|
|
20250212,201600,24350981,1982,1982,1982,1982,0
|
|
20250212,201500,24350981,1982,1982,1982,1982,0
|
|
20250212,201400,24350981,1982,1982,1982,1982,0
|
|
20250212,201300,24350981,1982,1982,1982,1982,0
|
|
20250212,201200,24350981,1982,1982,1982,1982,0
|
|
20250212,201100,24350981,1982,1982,1982,1982,0
|
|
20250212,201000,24350981,1982,1982,1982,1982,0
|
|
20250212,200900,24350981,1982,1982,1982,1982,0
|
|
20250212,200800,24350981,1982,1982,1982,1982,0
|
|
20250212,200700,24350981,1982,1982,1982,1982,0
|
|
20250212,200600,24350981,1982,1982,1982,1982,0
|
|
20250212,200500,24350981,1982,1982,1982,1982,0
|
|
20250212,200400,24350981,1982,1982,1982,1982,0
|
|
20250212,200300,24350981,1982,1982,1982,1982,0
|
|
20250212,200200,24350981,1982,1982,1982,1982,0
|
|
20250212,200100,24350981,1982,1982,1982,1982,0
|
|
20250212,200000,24350981,1982,1982,1982,1982,0
|
|
20250212,195900,24350981,1982,1982,1982,1982,0
|
|
20250212,195800,24350981,1982,1982,1982,1982,0
|
|
20250212,195700,24350981,1982,1982,1982,1982,0
|
|
20250212,195600,24350981,1982,1982,1982,1982,0
|
|
20250212,195500,24350981,1982,1982,1982,1982,0
|
|
20250212,195400,24350981,1982,1982,1982,1982,0
|
|
20250212,195300,24350981,1982,1982,1982,1982,156
|
|
20250212,195200,24350981,1982,1982,1982,1982,0
|
|
20250212,195100,24350981,1982,1982,1982,1982,0
|
|
20250212,195000,24350981,1982,1982,1982,1982,0
|
|
20250212,194900,24350981,1982,1982,1982,1982,0
|
|
20250212,194800,24350981,1982,1982,1982,1982,0
|
|
20250212,194700,24350981,1982,1982,1982,1982,0
|
|
20250212,194600,24350981,1982,1982,1982,1982,0
|
|
20250212,194500,24350981,1982,1982,1982,1982,0
|
|
20250212,194400,24350981,1982,1982,1982,1982,0
|
|
20250212,194300,24350981,1982,1982,1982,1982,0
|
|
20250212,194200,24350981,1982,1982,1982,1982,0
|
|
20250212,194100,24350981,1982,1982,1982,1982,0
|
|
20250212,194000,24350981,1982,1982,1982,1982,0
|
|
20250212,193900,24350981,1982,1982,1982,1982,0
|
|
20250212,193800,24350981,1982,1982,1982,1982,0
|
|
20250212,193700,24350981,1982,1982,1982,1982,0
|
|
20250212,193600,24350981,1982,1982,1982,1982,0
|
|
20250212,193500,24350981,1982,1982,1982,1982,0
|
|
20250212,193400,24350981,1982,1982,1982,1982,0
|
|
20250212,193300,24350981,1982,1982,1982,1982,0
|
|
20250212,193200,24350981,1982,1982,1982,1982,0
|
|
20250212,193100,24350981,1982,1982,1982,1982,0
|
|
20250212,193000,24350981,1982,1982,1982,1982,0
|
|
20250212,192900,24350981,1982,1982,1982,1982,0
|
|
20250212,192800,24350981,1982,1982,1982,1982,0
|
|
20250212,192700,24350981,1982,1982,1982,1982,0
|
|
20250212,192600,24350981,1982,1982,1982,1982,0
|
|
20250212,192500,24350981,1982,1982,1982,1982,0
|
|
20250212,192400,24350981,1982,1982,1982,1982,0
|
|
20250212,192300,24350981,1982,1982,1982,1982,156
|
|
20250212,192200,24350981,1982,1982,1982,1982,0
|
|
20250212,192100,24350981,1982,1982,1982,1982,0
|
|
20250212,192000,24350981,1982,1982,1982,1982,0
|
|
20250212,191900,24350981,1982,1982,1982,1982,0
|
|
20250212,191800,24350981,1982,1982,1982,1982,0
|
|
20250212,191700,24350981,1982,1982,1982,1982,0
|
|
20250212,191600,24350981,1982,1982,1982,1982,0
|
|
20250212,191500,24350981,1982,1982,1982,1982,0
|
|
20250212,191400,24350981,1982,1982,1982,1982,0
|
|
20250212,191300,24350981,1982,1982,1982,1982,0
|
|
20250212,191200,24350981,1982,1982,1982,1982,0
|
|
20250212,191100,24350981,1982,1982,1982,1982,0
|
|
20250212,191000,24350981,1982,1982,1982,1982,0
|
|
20250212,190900,24350981,1982,1982,1982,1982,0
|
|
20250212,190800,24350981,1982,1982,1982,1982,0
|
|
20250212,190700,24350981,1982,1982,1982,1982,0
|
|
20250212,190600,24350981,1982,1982,1982,1982,0
|
|
20250212,190500,24350981,1982,1982,1982,1982,0
|
|
20250212,190400,24350981,1982,1982,1982,1982,0
|
|
20250212,190300,24350981,1982,1982,1982,1982,0
|
|
20250212,190200,24350981,1982,1982,1982,1982,0
|
|
20250212,190100,24350981,1982,1982,1982,1982,0
|
|
20250212,190000,24350981,1982,1982,1982,1982,0
|
|
20250212,185900,24350981,1982,1982,1982,1982,0
|
|
20250212,185800,24350981,1982,1982,1982,1982,0
|
|
20250212,185700,24350981,1982,1982,1982,1982,0
|
|
20250212,185600,24350981,1982,1982,1982,1982,0
|
|
20250212,185500,24350981,1982,1982,1982,1982,0
|
|
20250212,185400,24350981,1982,1982,1982,1982,0
|
|
20250212,185300,24350981,1982,1982,1982,1982,156
|
|
20250212,185200,24350981,1982,1982,1982,1982,0
|
|
20250212,185100,24350981,1982,1982,1982,1982,0
|
|
20250212,185000,24350981,1982,1982,1982,1982,0
|
|
20250212,184900,24350981,1982,1982,1982,1982,0
|
|
20250212,184800,24350981,1982,1982,1982,1982,0
|
|
20250212,184700,24350981,1982,1982,1982,1982,0
|
|
20250212,184600,24350981,1982,1982,1982,1982,0
|
|
20250212,184500,24350981,1982,1982,1982,1982,0
|
|
20250212,184400,24350981,1982,1982,1982,1982,0
|
|
20250212,184300,24350981,1982,1982,1982,1982,0
|
|
20250212,184200,24350981,1982,1982,1982,1982,0
|
|
20250212,184100,24350981,1982,1982,1982,1982,0
|
|
20250212,184000,24350981,1982,1982,1982,1982,0
|
|
20250212,183900,24350981,1982,1982,1982,1982,0
|
|
20250212,183800,24350981,1982,1982,1982,1982,0
|
|
20250212,183700,24350981,1982,1982,1982,1982,0
|
|
20250212,183600,24350981,1982,1982,1982,1982,0
|
|
20250212,183500,24350981,1982,1982,1982,1982,0
|
|
20250212,183400,24350981,1982,1982,1982,1982,0
|
|
20250212,183300,24350981,1982,1982,1982,1982,0
|
|
20250212,183200,24350981,1982,1982,1982,1982,0
|
|
20250212,183100,24350981,1982,1982,1982,1982,0
|
|
20250212,183000,24350981,1982,1982,1982,1982,0
|
|
20250212,182900,24350981,1982,1982,1982,1982,0
|
|
20250212,182800,24350981,1982,1982,1982,1982,0
|
|
20250212,182700,24350981,1982,1982,1982,1982,0
|
|
20250212,182600,24350981,1982,1982,1982,1982,0
|
|
20250212,182500,24350981,1982,1982,1982,1982,0
|
|
20250212,182400,24350981,1982,1982,1982,1982,0
|
|
20250212,182300,24350981,1982,1982,1982,1982,156
|
|
20250212,182200,24350981,1982,1982,1982,1982,0
|
|
20250212,182100,24350981,1982,1982,1982,1982,0
|
|
20250212,182000,24350981,1982,1982,1982,1982,0
|
|
20250212,181900,24350981,1982,1982,1982,1982,0
|
|
20250212,181800,24350981,1982,1982,1982,1982,0
|
|
20250212,181700,24350981,1982,1982,1982,1982,0
|
|
20250212,181600,24350981,1982,1982,1982,1982,0
|
|
20250212,181500,24350981,1982,1982,1982,1982,0
|
|
20250212,181400,24350981,1982,1982,1982,1982,0
|
|
20250212,181300,24350981,1982,1982,1982,1982,0
|
|
20250212,181200,24350981,1982,1982,1982,1982,0
|
|
20250212,181100,24350981,1982,1982,1982,1982,0
|
|
20250212,181000,24350981,1982,1982,1982,1982,0
|
|
20250212,180900,24350981,1982,1982,1982,1982,0
|
|
20250212,180800,24350981,1982,1982,1982,1982,0
|
|
20250212,180700,24350981,1982,1982,1982,1982,0
|
|
20250212,180600,24350981,1982,1982,1982,1982,0
|
|
20250212,180500,24350981,1982,1982,1982,1982,0
|
|
20250212,180400,24350981,1982,1982,1982,1982,0
|
|
20250212,180300,24350981,1982,1982,1982,1982,0
|
|
20250212,180200,24350981,1982,1982,1982,1982,0
|
|
20250212,180100,24350981,1982,1982,1982,1982,0
|
|
20250212,180000,24350981,1982,1982,1982,1982,0
|
|
20250212,175900,24350981,1982,1982,1982,1982,0
|
|
20250212,175800,24350981,1982,1982,1982,1982,0
|
|
20250212,175700,24350981,1982,1982,1982,1982,0
|
|
20250212,175600,24350981,1982,1982,1982,1982,0
|
|
20250212,175500,24350981,1982,1982,1982,1982,0
|
|
20250212,175400,24350981,1982,1982,1982,1982,0
|
|
20250212,175300,24350981,1982,1982,1982,1982,156
|
|
20250212,175200,24350981,1982,1982,1982,1982,0
|
|
20250212,175100,24350981,1982,1982,1982,1982,0
|
|
20250212,175000,24350981,1982,1982,1982,1982,0
|
|
20250212,174900,24350981,1982,1982,1982,1982,0
|
|
20250212,174800,24350981,1982,1982,1982,1982,0
|
|
20250212,174700,24350981,1982,1982,1982,1982,0
|
|
20250212,174600,24350981,1982,1982,1982,1982,0
|
|
20250212,174500,24350981,1982,1982,1982,1982,0
|
|
20250212,174400,24350981,1982,1982,1982,1982,0
|
|
20250212,174300,24350981,1982,1982,1982,1982,0
|
|
20250212,174200,24350981,1982,1982,1982,1982,0
|
|
20250212,174100,24350981,1982,1982,1982,1982,0
|
|
20250212,174000,24350981,1982,1982,1982,1982,0
|
|
20250212,173900,24350981,1982,1982,1982,1982,0
|
|
20250212,173800,24350981,1982,1982,1982,1982,0
|
|
20250212,173700,24350981,1982,1982,1982,1982,0
|
|
20250212,173600,24350981,1982,1982,1982,1982,0
|
|
20250212,173500,24350981,1982,1982,1982,1982,0
|
|
20250212,173400,24350981,1982,1982,1982,1982,0
|
|
20250212,173300,24350981,1982,1982,1982,1982,0
|
|
20250212,173200,24350981,1982,1982,1982,1982,0
|
|
20250212,173100,24350981,1982,1982,1982,1982,0
|
|
20250212,173000,24350981,1982,1982,1982,1982,0
|
|
20250212,172900,24350981,1982,1982,1982,1982,0
|
|
20250212,172800,24350981,1982,1982,1982,1982,0
|
|
20250212,172700,24350981,1982,1982,1982,1982,0
|
|
20250212,172600,24350981,1982,1982,1982,1982,0
|
|
20250212,172500,24350981,1982,1982,1982,1982,0
|
|
20250212,172400,24350981,1982,1982,1982,1982,0
|
|
20250212,172300,24350981,1982,1982,1982,1982,156
|
|
20250212,172200,24350981,1982,1982,1982,1982,0
|
|
20250212,172100,24350981,1982,1982,1982,1982,0
|
|
20250212,172000,24350981,1982,1982,1982,1982,0
|
|
20250212,171900,24350981,1982,1982,1982,1982,0
|
|
20250212,171800,24350981,1982,1982,1982,1982,0
|
|
20250212,171700,24350981,1982,1982,1982,1982,0
|
|
20250212,171600,24350981,1982,1982,1982,1982,0
|
|
20250212,171500,24350981,1982,1982,1982,1982,0
|
|
20250212,171400,24350981,1982,1982,1982,1982,0
|
|
20250212,171300,24350981,1982,1982,1982,1982,0
|
|
20250212,171200,24350981,1982,1982,1982,1982,0
|
|
20250212,171100,24350981,1982,1982,1982,1982,0
|
|
20250212,171000,24350981,1982,1982,1982,1982,0
|
|
20250212,170900,24350981,1982,1982,1982,1982,0
|
|
20250212,170800,24350981,1982,1982,1982,1982,0
|
|
20250212,170700,24350981,1982,1982,1982,1982,0
|
|
20250212,170600,24350981,1982,1982,1982,1982,0
|
|
20250212,170500,24350981,1982,1982,1982,1982,0
|
|
20250212,170400,24350981,1982,1982,1982,1982,0
|
|
20250212,170300,24350981,1982,1982,1982,1982,0
|
|
20250212,170200,24350981,1982,1982,1982,1982,0
|
|
20250212,170100,24350981,1982,1982,1982,1982,0
|
|
20250212,170000,24350981,1982,1982,1982,1982,0
|
|
20250212,165900,24350981,1982,1982,1982,1982,0
|
|
20250212,165800,24350981,1982,1982,1982,1982,0
|
|
20250212,165700,24350981,1982,1982,1982,1982,0
|
|
20250212,165600,24350981,1982,1982,1982,1982,0
|
|
20250212,165500,24350981,1982,1982,1982,1982,0
|
|
20250212,165400,24350981,1982,1982,1982,1982,0
|
|
20250212,165300,24350981,1982,1982,1982,1982,156
|
|
20250212,165200,24350981,1982,1982,1982,1982,0
|
|
20250212,165100,24350981,1982,1982,1982,1982,0
|
|
20250212,165000,24350981,1982,1982,1982,1982,0
|
|
20250212,164900,24350981,1982,1982,1982,1982,0
|
|
20250212,164800,24350981,1982,1982,1982,1982,0
|
|
20250212,164700,24350981,1982,1982,1982,1982,0
|
|
20250212,164600,24350981,1982,1982,1982,1982,0
|
|
20250212,164500,24350981,1982,1982,1982,1982,0
|
|
20250212,164400,24350981,1982,1982,1982,1982,0
|
|
20250212,164300,24350981,1982,1982,1982,1982,0
|
|
20250212,164200,24350981,1982,1982,1982,1982,0
|
|
20250212,164100,24350981,1982,1982,1982,1982,0
|
|
20250212,164000,24350981,1982,1982,1982,1982,0
|
|
20250212,163900,24350981,1982,1982,1982,1982,0
|
|
20250212,163800,24350981,1982,1982,1982,1982,0
|
|
20250212,163700,24350981,1982,1982,1982,1982,0
|
|
20250212,163600,24350981,1982,1982,1982,1982,0
|
|
20250212,163500,24350981,1982,1982,1982,1982,0
|
|
20250212,163400,24350981,1982,1982,1982,1982,0
|
|
20250212,163300,24350981,1982,1982,1982,1982,0
|
|
20250212,163200,24350981,1982,1982,1982,1982,0
|
|
20250212,163100,24350981,1982,1982,1982,1982,0
|
|
20250212,163000,24350981,1982,1982,1982,1982,0
|
|
20250212,162900,24350981,1982,1982,1982,1982,0
|
|
20250212,162800,24350981,1982,1982,1982,1982,0
|
|
20250212,162700,24350981,1982,1982,1982,1982,0
|
|
20250212,162600,24350981,1982,1982,1982,1982,0
|
|
20250212,162500,24350981,1982,1982,1982,1982,0
|
|
20250212,162400,24350981,1982,1982,1982,1982,0
|
|
20250212,162300,24350981,1982,1982,1982,1982,156
|
|
20250212,162200,24350981,1982,1982,1982,1982,0
|
|
20250212,162100,24350981,1982,1982,1982,1982,0
|
|
20250212,162000,24350981,1982,1982,1982,1982,0
|
|
20250212,161900,24350981,1982,1982,1982,1982,0
|
|
20250212,161800,24350981,1982,1982,1982,1982,0
|
|
20250212,161700,24350981,1982,1982,1982,1982,0
|
|
20250212,161600,24350981,1982,1982,1982,1982,0
|
|
20250212,161500,24350981,1982,1982,1982,1982,0
|
|
20250212,161400,24350981,1982,1982,1982,1982,0
|
|
20250212,161300,24350981,1982,1982,1982,1982,0
|
|
20250212,161200,24350981,1982,1982,1982,1982,0
|
|
20250212,161100,24350981,1982,1982,1982,1982,0
|
|
20250212,161000,24350981,1982,1982,1982,1982,0
|
|
20250212,160900,24350981,1982,1982,1982,1982,0
|
|
20250212,160800,24350981,1982,1982,1982,1982,0
|
|
20250212,160700,24350981,1982,1982,1982,1982,0
|
|
20250212,160600,24350981,1982,1982,1982,1982,0
|
|
20250212,160500,24350981,1982,1982,1982,1982,0
|
|
20250212,160400,24350981,1982,1982,1982,1982,0
|
|
20250212,160300,24350981,1982,1982,1982,1982,0
|
|
20250212,160200,24350981,1982,1982,1982,1982,0
|
|
20250212,160100,24350981,1982,1982,1982,1982,0
|
|
20250212,160000,24350981,1982,1982,1982,1982,0
|
|
20250212,155900,24350981,1982,1982,1982,1982,0
|
|
20250212,155800,24350981,1982,1982,1982,1982,0
|
|
20250212,155700,24350981,1982,1982,1982,1982,0
|
|
20250212,155600,24350981,1982,1982,1982,1982,0
|
|
20250212,155500,24350981,1982,1982,1982,1982,0
|
|
20250212,155400,24350981,1982,1982,1982,1982,0
|
|
20250212,155300,24350981,1982,1982,1982,1982,156
|
|
20250212,155200,24350981,1982,1982,1982,1982,0
|
|
20250212,155100,24350981,1982,1982,1982,1982,0
|
|
20250212,155000,24350981,1982,1982,1982,1982,0
|
|
20250212,154900,24350981,1982,1982,1982,1982,0
|
|
20250212,154800,24350981,1982,1982,1982,1982,0
|
|
20250212,154700,24350981,1982,1982,1982,1982,0
|
|
20250212,154600,24350981,1982,1982,1982,1982,0
|
|
20250212,154500,24350981,1982,1982,1982,1982,0
|
|
20250212,154400,24350981,1982,1982,1982,1982,0
|
|
20250212,154300,24350981,1982,1982,1982,1982,0
|
|
20250212,154200,24350981,1982,1982,1982,1982,0
|
|
20250212,154100,24350981,1982,1982,1982,1982,0
|
|
20250212,154000,24350981,1982,1982,1982,1982,0
|
|
20250212,153900,24350981,1982,1982,1982,1982,0
|
|
20250212,153800,24350981,1982,1982,1982,1982,0
|
|
20250212,153700,24350981,1982,1982,1982,1982,0
|
|
20250212,153600,24350981,1982,1982,1982,1982,0
|
|
20250212,153500,24350981,1982,1982,1982,1982,0
|
|
20250212,153400,24350981,1982,1982,1982,1982,0
|
|
20250212,153300,24350981,1982,1982,1982,1982,0
|
|
20250212,153200,24350981,1982,1982,1982,1982,0
|
|
20250212,153100,24350981,1982,1982,1982,1982,0
|
|
20250212,153000,24350981,1982,1982,1982,1982,156
|
|
20250212,152900,24041789,1980,1980,1980,1980,0
|
|
20250212,152800,24041789,1980,1980,1980,1980,0
|
|
20250212,152700,24041789,1980,1980,1980,1980,0
|
|
20250212,152600,24041789,1980,1980,1980,1980,0
|
|
20250212,152500,24041789,1980,1980,1980,1980,0
|
|
20250212,152400,24041789,1980,1980,1980,1980,0
|
|
20250212,152300,24041789,1980,1980,1980,1980,0
|
|
20250212,152200,24041789,1980,1980,1980,1980,0
|
|
20250212,152100,24041789,1980,1980,1980,1980,0
|
|
20250212,152000,24041789,1980,1980,1980,1980,0
|
|
20250212,151900,24041789,1980,1980,1980,1980,0
|
|
20250212,151800,24041789,1980,1980,1980,1980,0
|
|
20250212,151700,24041789,1980,1975,1980,1975,50
|
|
20250212,151600,23943004,1975,1975,1975,1975,20
|
|
20250212,151500,23903504,1975,1975,1975,1975,0
|
|
20250212,151400,23903504,1975,1975,1975,1975,0
|
|
20250212,151300,23903504,1975,1975,1975,1975,20
|
|
20250212,151200,23864004,1976,1976,1976,1976,0
|
|
20250212,151100,23864004,1976,1976,1976,1976,0
|
|
20250212,151000,23864004,1976,1976,1976,1976,5
|
|
20250212,150900,23854124,1975,1975,1975,1975,20
|
|
20250212,150800,23814624,1975,1975,1975,1975,0
|
|
20250212,150700,23814624,1975,1975,1975,1975,0
|
|
20250212,150600,23814624,1975,1975,1975,1975,0
|
|
20250212,150500,23814624,1975,1975,1975,1975,20
|
|
20250212,150400,23775124,1975,1975,1975,1975,0
|
|
20250212,150300,23775124,1975,1975,1975,1975,0
|
|
20250212,150200,23775124,1975,1975,1975,1975,20
|
|
20250212,150100,23735624,1975,1975,1975,1975,0
|
|
20250212,150000,23735624,1975,1975,1975,1975,0
|
|
20250212,145900,23735624,1975,1975,1975,1975,0
|
|
20250212,145800,23735624,1975,1975,1975,1975,20
|
|
20250212,145700,23696124,1975,1975,1975,1975,0
|
|
20250212,145600,23696124,1975,1975,1975,1975,0
|
|
20250212,145500,23696124,1975,1975,1975,1975,0
|
|
20250212,145400,23696124,1975,1975,1975,1975,20
|
|
20250212,145300,23656624,1975,1975,1975,1975,0
|
|
20250212,145200,23656624,1975,1975,1975,1975,0
|
|
20250212,145100,23656624,1975,1975,1975,1975,20
|
|
20250212,145000,23617124,1975,1975,1975,1975,0
|
|
20250212,144900,23617124,1975,1975,1975,1975,0
|
|
20250212,144800,23617124,1975,1975,1975,1975,0
|
|
20250212,144700,23617124,1975,1975,1975,1975,20
|
|
20250212,144600,23577624,1975,1975,1975,1975,0
|
|
20250212,144500,23577624,1975,1975,1975,1975,0
|
|
20250212,144400,23577624,1975,1975,1975,1975,0
|
|
20250212,144300,23577624,1975,1975,1975,1975,20
|
|
20250212,144200,23538124,1975,1975,1975,1975,0
|
|
20250212,144100,23538124,1975,1975,1975,1975,0
|
|
20250212,144000,23538124,1975,1975,1975,1975,20
|
|
20250212,143900,23498624,1975,1975,1975,1975,0
|
|
20250212,143800,23498624,1975,1975,1975,1975,0
|
|
20250212,143700,23498624,1975,1975,1975,1975,0
|
|
20250212,143600,23498624,1975,1975,1975,1975,20
|
|
20250212,143500,23459124,1975,1975,1975,1975,0
|
|
20250212,143400,23459124,1975,1975,1975,1975,0
|
|
20250212,143300,23459124,1975,1975,1975,1975,0
|
|
20250212,143200,23459124,1975,1975,1975,1975,20
|
|
20250212,143100,23419624,1975,1975,1975,1975,0
|
|
20250212,143000,23419624,1975,1975,1975,1975,0
|
|
20250212,142900,23419624,1975,1975,1975,1975,20
|
|
20250212,142800,23380124,1975,1975,1975,1975,0
|
|
20250212,142700,23380124,1975,1975,1975,1975,0
|
|
20250212,142600,23380124,1975,1975,1975,1975,0
|
|
20250212,142500,23380124,1975,1975,1975,1975,20
|
|
20250212,142400,23340624,1975,1975,1975,1975,0
|
|
20250212,142300,23340624,1975,1975,1975,1975,0
|
|
20250212,142200,23340624,1975,1975,1975,1975,0
|
|
20250212,142100,23340624,1975,1975,1975,1975,20
|
|
20250212,142000,23301124,1975,1975,1975,1975,0
|
|
20250212,141900,23301124,1975,1975,1975,1975,0
|
|
20250212,141800,23301124,1975,1975,1975,1975,20
|
|
20250212,141700,23261624,1975,1975,1975,1975,0
|
|
20250212,141600,23261624,1975,1975,1975,1975,0
|
|
20250212,141500,23261624,1975,1975,1975,1975,0
|
|
20250212,141400,23261624,1975,1975,1975,1975,1020
|
|
20250212,141300,21247124,1975,1975,1975,1975,0
|
|
20250212,141200,21247124,1975,1975,1975,1975,0
|
|
20250212,141100,21247124,1975,1975,1975,1975,0
|
|
20250212,141000,21247124,1975,1975,1975,1975,20
|
|
20250212,140900,21207624,1975,1975,1975,1975,0
|
|
20250212,140800,21207624,1975,1975,1975,1975,0
|
|
20250212,140700,21207624,1975,1975,1975,1975,20
|
|
20250212,140600,21168124,1975,1975,1975,1975,0
|
|
20250212,140500,21168124,1975,1975,1975,1975,0
|
|
20250212,140400,21168124,1975,1975,1975,1975,0
|
|
20250212,140300,21168124,1975,1975,1975,1975,20
|
|
20250212,140200,21128624,1975,1975,1975,1975,0
|
|
20250212,140100,21128624,1975,1975,1975,1975,50
|
|
20250212,140000,21029874,1975,1975,1975,1975,0
|
|
20250212,135900,21029874,1975,1975,1975,1975,20
|
|
20250212,135800,20990374,1975,1975,1975,1975,0
|
|
20250212,135700,20990374,1975,1975,1975,1975,0
|
|
20250212,135600,20990374,1975,1975,1975,1975,20
|
|
20250212,135500,20950874,1975,1975,1975,1975,0
|
|
20250212,135400,20950874,1975,1975,1975,1975,0
|
|
20250212,135300,20950874,1975,1975,1975,1975,0
|
|
20250212,135200,20950874,1975,1975,1975,1975,20
|
|
20250212,135100,20911374,1975,1975,1975,1975,0
|
|
20250212,135000,20911374,1975,1975,1975,1975,0
|
|
20250212,134900,20911374,1975,1975,1975,1975,0
|
|
20250212,134800,20911374,1975,1975,1975,1975,20
|
|
20250212,134700,20871874,1975,1975,1975,1975,0
|
|
20250212,134600,20871874,1975,1975,1975,1975,0
|
|
20250212,134500,20871874,1975,1975,1975,1975,20
|
|
20250212,134400,20832374,1975,1975,1975,1975,0
|
|
20250212,134300,20832374,1975,1975,1975,1975,0
|
|
20250212,134200,20832374,1975,1975,1975,1975,0
|
|
20250212,134100,20832374,1975,1975,1975,1975,20
|
|
20250212,134000,20792874,1975,1975,1975,1975,0
|
|
20250212,133900,20792874,1975,1975,1975,1975,0
|
|
20250212,133800,20792874,1975,1975,1975,1975,0
|
|
20250212,133700,20792874,1975,1975,1975,1975,20
|
|
20250212,133600,20753374,1975,1975,1975,1975,0
|
|
20250212,133500,20753374,1975,1975,1975,1975,0
|
|
20250212,133400,20753374,1975,1975,1975,1975,20
|
|
20250212,133300,20713874,1975,1975,1975,1975,0
|
|
20250212,133200,20713874,1975,1975,1975,1975,0
|
|
20250212,133100,20713874,1975,1975,1975,1975,0
|
|
20250212,133000,20713874,1975,1975,1975,1975,20
|
|
20250212,132900,20674374,1975,1975,1975,1975,0
|
|
20250212,132800,20674374,1975,1975,1975,1975,0
|
|
20250212,132700,20674374,1975,1975,1975,1975,0
|
|
20250212,132600,20674374,1975,1975,1975,1975,20
|
|
20250212,132500,20634874,1975,1975,1975,1975,0
|
|
20250212,132400,20634874,1975,1975,1975,1975,0
|
|
20250212,132300,20634874,1975,1975,1975,1975,20
|
|
20250212,132200,20595374,1975,1975,1975,1975,0
|
|
20250212,132100,20595374,1975,1975,1975,1975,0
|
|
20250212,132000,20595374,1975,1975,1975,1975,0
|
|
20250212,131900,20595374,1975,1975,1975,1975,20
|
|
20250212,131800,20555874,1975,1975,1975,1975,0
|
|
20250212,131700,20555874,1975,1975,1975,1975,0
|
|
20250212,131600,20555874,1975,1975,1975,1975,0
|
|
20250212,131500,20555874,1975,1975,1975,1975,20
|
|
20250212,131400,20516374,1975,1975,1975,1975,0
|
|
20250212,131300,20516374,1975,1975,1975,1975,0
|
|
20250212,131200,20516374,1975,1975,1975,1975,0
|
|
20250212,131100,20516374,1975,1975,1975,1975,1163
|
|
20250212,131000,18219449,1975,1975,1975,1975,0
|
|
20250212,130900,18219449,1975,1975,1975,1975,0
|
|
20250212,130800,18219449,1975,1975,1975,1975,20
|
|
20250212,130700,18179949,1975,1975,1975,1975,0
|
|
20250212,130600,18179949,1975,1975,1975,1975,0
|
|
20250212,130500,18179949,1975,1975,1975,1975,0
|
|
20250212,130400,18179949,1975,1975,1975,1975,20
|
|
20250212,130300,18140449,1975,1975,1975,1975,0
|
|
20250212,130200,18140449,1975,1975,1975,1975,0
|
|
20250212,130100,18140449,1975,1975,1975,1975,0
|
|
20250212,130000,18140449,1975,1975,1975,1975,20
|
|
20250212,125900,18100949,1975,1975,1975,1975,0
|
|
20250212,125800,18100949,1975,1975,1975,1975,0
|
|
20250212,125700,18100949,1975,1975,1975,1975,20
|
|
20250212,125600,18061449,1975,1975,1975,1975,0
|
|
20250212,125500,18061449,1975,1975,1975,1975,0
|
|
20250212,125400,18061449,1975,1975,1975,1975,0
|
|
20250212,125300,18061449,1975,1975,1975,1975,20
|
|
20250212,125200,18021949,1975,1975,1975,1975,965
|
|
20250212,125100,16116074,1975,1975,1975,1975,0
|
|
20250212,125000,16116074,1975,1975,1975,1975,0
|
|
20250212,124900,16116074,1975,1975,1975,1975,20
|
|
20250212,124800,16076574,1975,1975,1975,1975,0
|
|
20250212,124700,16076574,1975,1975,1975,1975,0
|
|
20250212,124600,16076574,1975,1975,1975,1975,20
|
|
20250212,124500,16037074,1975,1975,1975,1975,0
|
|
20250212,124400,16037074,1975,1975,1975,1975,0
|
|
20250212,124300,16037074,1975,1975,1975,1975,0
|
|
20250212,124200,16037074,1975,1975,1975,1975,20
|
|
20250212,124100,15997574,1977,1977,1977,1977,0
|
|
20250212,124000,15997574,1977,1977,1977,1977,0
|
|
20250212,123900,15997574,1977,1977,1977,1977,0
|
|
20250212,123800,15997574,1977,1977,1977,1977,0
|
|
20250212,123700,15997574,1977,1977,1977,1977,218
|
|
20250212,123600,15566588,1977,1977,1977,1977,0
|
|
20250212,123500,15566588,1977,1977,1977,1977,20
|
|
20250212,123400,15527048,1977,1977,1977,1977,0
|
|
20250212,123300,15527048,1977,1977,1977,1977,0
|
|
20250212,123200,15527048,1977,1977,1977,1977,0
|
|
20250212,123100,15527048,1977,1977,1977,1977,20
|
|
20250212,123000,15487508,1977,1977,1977,1977,0
|
|
20250212,122900,15487508,1977,1977,1977,1977,0
|
|
20250212,122800,15487508,1977,1977,1977,1977,0
|
|
20250212,122700,15487508,1977,1977,1977,1977,20
|
|
20250212,122600,15447968,1978,1978,1978,1978,0
|
|
20250212,122500,15447968,1978,1978,1978,1978,0
|
|
20250212,122400,15447968,1978,1978,1978,1978,10
|
|
20250212,122300,15428188,1978,1978,1978,1978,0
|
|
20250212,122200,15428188,1978,1978,1978,1978,0
|
|
20250212,122100,15428188,1978,1978,1978,1978,0
|
|
20250212,122000,15428188,1978,1978,1978,1978,20
|
|
20250212,121900,15388628,1979,1979,1979,1979,0
|
|
20250212,121800,15388628,1979,1979,1979,1979,0
|
|
20250212,121700,15388628,1979,1979,1979,1979,0
|
|
20250212,121600,15388628,1979,1979,1979,1979,10
|
|
20250212,121500,15368838,1979,1979,1979,1979,0
|
|
20250212,121400,15368838,1979,1979,1979,1979,0
|
|
20250212,121300,15368838,1979,1979,1979,1979,20
|
|
20250212,121200,15329258,1979,1979,1979,1979,0
|
|
20250212,121100,15329258,1979,1979,1979,1979,0
|
|
20250212,121000,15329258,1979,1979,1979,1979,20
|
|
20250212,120900,15289678,1978,1978,1978,1978,20
|
|
20250212,120800,15250118,1978,1978,1978,1978,0
|
|
20250212,120700,15250118,1978,1978,1978,1978,0
|
|
20250212,120600,15250118,1978,1978,1978,1978,0
|
|
20250212,120500,15250118,1978,1978,1978,1978,20
|
|
20250212,120400,15210558,1980,1980,1980,1980,0
|
|
20250212,120300,15210558,1980,1980,1980,1980,0
|
|
20250212,120200,15210558,1980,1980,1980,1980,0
|
|
20250212,120100,15210558,1980,1980,1980,1980,0
|
|
20250212,120000,15210558,1980,1980,1980,1980,0
|
|
20250212,115900,15210558,1980,1979,1980,1979,43
|
|
20250212,115800,15125438,1980,1980,1980,1980,0
|
|
20250212,115700,15125438,1980,1980,1980,1980,43
|
|
20250212,115600,15040298,1980,1980,1980,1980,0
|
|
20250212,115500,15040298,1980,1979,1980,1979,43
|
|
20250212,115400,14955178,1980,1980,1980,1980,0
|
|
20250212,115300,14955178,1980,1979,1980,1979,43
|
|
20250212,115200,14870058,1980,1980,1980,1980,0
|
|
20250212,115100,14870058,1980,1980,1980,1980,43
|
|
20250212,115000,14784918,1980,1980,1980,1980,0
|
|
20250212,114900,14784918,1980,1980,1980,1980,0
|
|
20250212,114800,14784918,1980,1979,1980,1979,43
|
|
20250212,114700,14699798,1980,1980,1980,1980,0
|
|
20250212,114600,14699798,1980,1980,1980,1980,42
|
|
20250212,114500,14616638,1980,1980,1980,1980,0
|
|
20250212,114400,14616638,1980,1979,1980,1979,43
|
|
20250212,114300,14531518,1980,1980,1980,1980,0
|
|
20250212,114200,14531518,1980,1979,1980,1979,43
|
|
20250212,114100,14446398,1980,1980,1980,1980,0
|
|
20250212,114000,14446398,1980,1980,1980,1980,0
|
|
20250212,113900,14446398,1980,1980,1980,1980,43
|
|
20250212,113800,14361258,1980,1980,1980,1980,0
|
|
20250212,113700,14361258,1980,1979,1980,1979,43
|
|
20250212,113600,14276138,1980,1980,1980,1980,0
|
|
20250212,113500,14276138,1980,1980,1980,1980,43
|
|
20250212,113400,14190998,1980,1980,1980,1980,0
|
|
20250212,113300,14190998,1980,1979,1980,1979,43
|
|
20250212,113200,14105878,1980,1980,1980,1980,0
|
|
20250212,113100,14105878,1980,1979,1980,1979,42
|
|
20250212,113000,14022738,1980,1980,1980,1980,0
|
|
20250212,112900,14022738,1980,1980,1980,1980,0
|
|
20250212,112800,14022738,1980,1980,1980,1980,43
|
|
20250212,112700,13937598,1980,1980,1980,1980,0
|
|
20250212,112600,13937598,1980,1979,1980,1979,43
|
|
20250212,112500,13852478,1980,1980,1980,1980,0
|
|
20250212,112400,13852478,1980,1980,1980,1980,43
|
|
20250212,112300,13767338,1980,1980,1980,1980,0
|
|
20250212,112200,13767338,1980,1979,1980,1979,43
|
|
20250212,112100,13682218,1980,1980,1980,1980,0
|
|
20250212,112000,13682218,1980,1980,1980,1980,0
|
|
20250212,111900,13682218,1980,1979,1980,1979,43
|
|
20250212,111800,13597098,1980,1980,1980,1980,0
|
|
20250212,111700,13597098,1980,1980,1980,1980,43
|
|
20250212,111600,13511958,1980,1980,1980,1980,0
|
|
20250212,111500,13511958,1980,1979,1980,1979,42
|
|
20250212,111400,13428818,1980,1980,1980,1980,0
|
|
20250212,111300,13428818,1980,1980,1980,1980,43
|
|
20250212,111200,13343678,1980,1980,1980,1980,0
|
|
20250212,111100,13343678,1980,1980,1980,1980,0
|
|
20250212,111000,13343678,1980,1979,1980,1979,43
|
|
20250212,110900,13258558,1980,1980,1980,1980,0
|
|
20250212,110800,13258558,1980,1979,1980,1979,43
|
|
20250212,110700,13173438,1980,1980,1980,1980,0
|
|
20250212,110600,13173438,1980,1980,1980,1980,43
|
|
20250212,110500,13088298,1980,1980,1980,1980,0
|
|
20250212,110400,13088298,1980,1979,1980,1979,43
|
|
20250212,110300,13003178,1980,1980,1980,1980,0
|
|
20250212,110200,13003178,1980,1980,1980,1980,43
|
|
20250212,110100,12918038,1980,1980,1980,1980,0
|
|
20250212,110000,12918038,1980,1980,1980,1980,0
|
|
20250212,105900,12918038,1980,1979,1980,1979,42
|
|
20250212,105800,12834898,1980,1980,1980,1980,0
|
|
20250212,105700,12834898,1980,1979,1980,1979,43
|
|
20250212,105600,12749778,1980,1980,1980,1980,0
|
|
20250212,105500,12749778,1980,1980,1980,1980,43
|
|
20250212,105400,12664638,1980,1980,1980,1980,0
|
|
20250212,105300,12664638,1980,1979,1980,1979,43
|
|
20250212,105200,12579518,1980,1980,1980,1980,0
|
|
20250212,105100,12579518,1980,1980,1980,1980,0
|
|
20250212,105000,12579518,1980,1980,1980,1980,43
|
|
20250212,104900,12494378,1980,1980,1980,1980,0
|
|
20250212,104800,12494378,1980,1979,1980,1979,43
|
|
20250212,104700,12409258,1980,1980,1980,1980,0
|
|
20250212,104600,12409258,1980,1979,1980,1979,43
|
|
20250212,104500,12324138,1980,1980,1980,1980,0
|
|
20250212,104400,12324138,1980,1980,1980,1980,42
|
|
20250212,104300,12240978,1980,1980,1980,1980,0
|
|
20250212,104200,12240978,1980,1980,1980,1980,0
|
|
20250212,104100,12240978,1980,1979,1980,1979,43
|
|
20250212,104000,12155858,1980,1980,1980,1980,0
|
|
20250212,103900,12155858,1980,1979,1980,1979,43
|
|
20250212,103800,12070738,1980,1980,1980,1980,0
|
|
20250212,103700,12070738,1980,1980,1980,1980,43
|
|
20250212,103600,11985598,1980,1980,1980,1980,0
|
|
20250212,103500,11985598,1980,1979,1980,1979,43
|
|
20250212,103400,11900478,1980,1980,1980,1980,0
|
|
20250212,103300,11900478,1980,1980,1980,1980,43
|
|
20250212,103200,11815338,1980,1980,1980,1980,0
|
|
20250212,103100,11815338,1980,1980,1980,1980,0
|
|
20250212,103000,11815338,1980,1980,1980,1979,548
|
|
20250212,102900,10730318,1980,1980,1980,1980,0
|
|
20250212,102800,10730318,1980,1979,1980,1979,42
|
|
20250212,102700,10647178,1980,1980,1980,1980,0
|
|
20250212,102600,10647178,1980,1980,1980,1980,43
|
|
20250212,102500,10562038,1980,1980,1980,1980,0
|
|
20250212,102400,10562038,1980,1978,1980,1978,1043
|
|
20250212,102300,8497202,1979,1979,1979,1979,0
|
|
20250212,102200,8497202,1979,1979,1979,1979,0
|
|
20250212,102100,8497202,1979,1979,1979,1979,43
|
|
20250212,102000,8412105,1979,1979,1979,1979,0
|
|
20250212,101900,8412105,1979,1978,1979,1978,43
|
|
20250212,101800,8327028,1979,1979,1979,1979,0
|
|
20250212,101700,8327028,1979,1978,1979,1978,43
|
|
20250212,101600,8241951,1979,1979,1979,1979,0
|
|
20250212,101500,8241951,1979,1979,1979,1979,43
|
|
20250212,101400,8156854,1979,1979,1979,1979,0
|
|
20250212,101300,8156854,1979,1978,1979,1978,42
|
|
20250212,101200,8073756,1979,1979,1979,1979,0
|
|
20250212,101100,8073756,1979,1979,1979,1979,0
|
|
20250212,101000,8073756,1979,1979,1979,1979,44
|
|
20250212,100900,7986680,1979,1979,1979,1979,0
|
|
20250212,100800,7986680,1979,1978,1979,1978,43
|
|
20250212,100700,7901603,1979,1979,1979,1979,0
|
|
20250212,100600,7901603,1979,1978,1979,1978,43
|
|
20250212,100500,7816526,1979,1979,1979,1979,0
|
|
20250212,100400,7816526,1979,1979,1979,1979,43
|
|
20250212,100300,7731429,1979,1979,1979,1979,0
|
|
20250212,100200,7731429,1979,1979,1979,1979,0
|
|
20250212,100100,7731429,1979,1978,1979,1978,43
|
|
20250212,100000,7646342,1978,1978,1978,1978,10
|
|
20250212,095900,7626562,1979,1979,1979,1979,43
|
|
20250212,095800,7541465,1979,1979,1979,1979,0
|
|
20250212,095700,7541465,1979,1978,1979,1978,62
|
|
20250212,095600,7418787,1979,1979,1979,1979,0
|
|
20250212,095500,7418787,1979,1979,1979,1979,43
|
|
20250212,095400,7333690,1978,1978,1978,1978,0
|
|
20250212,095300,7333690,1978,1978,1978,1978,20
|
|
20250212,095200,7294130,1979,1978,1979,1978,43
|
|
20250212,095100,7209053,1979,1979,1979,1979,0
|
|
20250212,095000,7209053,1979,1977,1979,1977,45
|
|
20250212,094900,7120022,1979,1979,1979,1979,0
|
|
20250212,094800,7120022,1979,1979,1979,1979,43
|
|
20250212,094700,7034925,1979,1979,1979,1979,0
|
|
20250212,094600,7034925,1979,1977,1979,1977,63
|
|
20250212,094500,6910302,1978,1978,1978,1978,10
|
|
20250212,094400,6890522,1980,1979,1980,1979,44
|
|
20250212,094300,6803422,1980,1980,1980,1980,0
|
|
20250212,094200,6803422,1980,1980,1980,1980,0
|
|
20250212,094100,6803422,1980,1980,1980,1980,42
|
|
20250212,094000,6720262,1980,1980,1980,1980,0
|
|
20250212,093900,6720262,1980,1979,1980,1979,43
|
|
20250212,093800,6635142,1980,1980,1980,1980,0
|
|
20250212,093700,6635142,1980,1980,1980,1980,43
|
|
20250212,093600,6550002,1980,1980,1980,1980,0
|
|
20250212,093500,6550002,1980,1979,1980,1979,43
|
|
20250212,093400,6464882,1980,1980,1980,1980,0
|
|
20250212,093300,6464882,1980,1980,1980,1980,0
|
|
20250212,093200,6464882,1980,1979,1980,1979,43
|
|
20250212,093100,6379762,1980,1980,1980,1980,0
|
|
20250212,093000,6379762,1980,1980,1980,1980,43
|
|
20250212,092900,6294622,1980,1980,1980,1980,0
|
|
20250212,092800,6294622,1980,1979,1980,1979,43
|
|
20250212,092700,6209502,1980,1980,1980,1980,0
|
|
20250212,092600,6209502,1980,1976,1980,1976,42
|
|
20250212,092500,6126458,1975,1975,1975,1975,0
|
|
20250212,092400,6126458,1975,1975,1975,1975,20
|
|
20250212,092300,6086958,1975,1975,1975,1975,0
|
|
20250212,092200,6086958,1975,1975,1975,1975,0
|
|
20250212,092100,6086958,1975,1975,1975,1975,0
|
|
20250212,092000,6086958,1975,1975,1975,1975,20
|
|
20250212,091900,6047458,1976,1976,1976,1976,0
|
|
20250212,091800,6047458,1976,1976,1976,1976,1
|
|
20250212,091700,6045482,1975,1975,1975,1975,0
|
|
20250212,091600,6045482,1975,1975,1975,1975,3050
|
|
20250212,091500,21732,1975,1975,1975,1975,0
|
|
20250212,091400,21732,1975,1975,1975,1975,10
|
|
20250212,091300,1982,1982,1982,1982,1982,0
|
|
20250212,091200,1982,1982,1982,1982,1982,0
|
|
20250212,091100,1982,1982,1982,1982,1982,0
|
|
20250212,091000,1982,1982,1982,1982,1982,0
|
|
20250212,090900,1982,1982,1982,1982,1982,0
|
|
20250212,090800,1982,1982,1982,1982,1982,0
|
|
20250212,090700,1982,1982,1982,1982,1982,0
|
|
20250212,090600,1982,1982,1982,1982,1982,0
|
|
20250212,090500,1982,1982,1982,1982,1982,0
|
|
20250212,090400,1982,1982,1982,1982,1982,0
|
|
20250212,090300,1982,1982,1982,1982,1982,0
|
|
20250212,090200,1982,1982,1982,1982,1982,0
|
|
20250212,090100,1982,1982,1982,1982,1982,0
|
|
20250212,090000,1982,1982,1982,1982,1982,1
|