776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,215300,29417447,1992,1992,1992,1992,5
|
|
20250213,215200,29417447,1992,1992,1992,1992,0
|
|
20250213,215100,29417447,1992,1992,1992,1992,0
|
|
20250213,215000,29417447,1992,1992,1992,1992,0
|
|
20250213,214900,29417447,1992,1992,1992,1992,0
|
|
20250213,214800,29417447,1992,1992,1992,1992,0
|
|
20250213,214700,29417447,1992,1992,1992,1992,0
|
|
20250213,214600,29417447,1992,1992,1992,1992,0
|
|
20250213,214500,29417447,1992,1992,1992,1992,0
|
|
20250213,214400,29417447,1992,1992,1992,1992,0
|
|
20250213,214300,29417447,1992,1992,1992,1992,0
|
|
20250213,214200,29417447,1992,1992,1992,1992,0
|
|
20250213,214100,29417447,1992,1992,1992,1992,0
|
|
20250213,214000,29417447,1992,1992,1992,1992,0
|
|
20250213,213900,29417447,1992,1992,1992,1992,0
|
|
20250213,213800,29417447,1992,1992,1992,1992,0
|
|
20250213,213700,29417447,1992,1992,1992,1992,0
|
|
20250213,213600,29417447,1992,1992,1992,1992,0
|
|
20250213,213500,29417447,1992,1992,1992,1992,0
|
|
20250213,213400,29417447,1992,1992,1992,1992,0
|
|
20250213,213300,29417447,1992,1992,1992,1992,0
|
|
20250213,213200,29417447,1992,1992,1992,1992,0
|
|
20250213,213100,29417447,1992,1992,1992,1992,0
|
|
20250213,213000,29417447,1992,1992,1992,1992,0
|
|
20250213,212900,29417447,1992,1992,1992,1992,0
|
|
20250213,212800,29417447,1992,1992,1992,1992,0
|
|
20250213,212700,29417447,1992,1992,1992,1992,0
|
|
20250213,212600,29417447,1992,1992,1992,1992,0
|
|
20250213,212500,29417447,1992,1992,1992,1992,0
|
|
20250213,212400,29417447,1992,1992,1992,1992,0
|
|
20250213,212300,29417447,1992,1992,1992,1992,5
|
|
20250213,212200,29417447,1992,1992,1992,1992,0
|
|
20250213,212100,29417447,1992,1992,1992,1992,0
|
|
20250213,212000,29417447,1992,1992,1992,1992,0
|
|
20250213,211900,29417447,1992,1992,1992,1992,0
|
|
20250213,211800,29417447,1992,1992,1992,1992,0
|
|
20250213,211700,29417447,1992,1992,1992,1992,0
|
|
20250213,211600,29417447,1992,1992,1992,1992,0
|
|
20250213,211500,29417447,1992,1992,1992,1992,0
|
|
20250213,211400,29417447,1992,1992,1992,1992,0
|
|
20250213,211300,29417447,1992,1992,1992,1992,0
|
|
20250213,211200,29417447,1992,1992,1992,1992,0
|
|
20250213,211100,29417447,1992,1992,1992,1992,0
|
|
20250213,211000,29417447,1992,1992,1992,1992,0
|
|
20250213,210900,29417447,1992,1992,1992,1992,0
|
|
20250213,210800,29417447,1992,1992,1992,1992,0
|
|
20250213,210700,29417447,1992,1992,1992,1992,0
|
|
20250213,210600,29417447,1992,1992,1992,1992,0
|
|
20250213,210500,29417447,1992,1992,1992,1992,0
|
|
20250213,210400,29417447,1992,1992,1992,1992,0
|
|
20250213,210300,29417447,1992,1992,1992,1992,0
|
|
20250213,210200,29417447,1992,1992,1992,1992,0
|
|
20250213,210100,29417447,1992,1992,1992,1992,0
|
|
20250213,210000,29417447,1992,1992,1992,1992,0
|
|
20250213,205900,29417447,1992,1992,1992,1992,0
|
|
20250213,205800,29417447,1992,1992,1992,1992,0
|
|
20250213,205700,29417447,1992,1992,1992,1992,0
|
|
20250213,205600,29417447,1992,1992,1992,1992,0
|
|
20250213,205500,29417447,1992,1992,1992,1992,0
|
|
20250213,205400,29417447,1992,1992,1992,1992,0
|
|
20250213,205300,29417447,1992,1992,1992,1992,5
|
|
20250213,205200,29417447,1992,1992,1992,1992,0
|
|
20250213,205100,29417447,1992,1992,1992,1992,0
|
|
20250213,205000,29417447,1992,1992,1992,1992,0
|
|
20250213,204900,29417447,1992,1992,1992,1992,0
|
|
20250213,204800,29417447,1992,1992,1992,1992,0
|
|
20250213,204700,29417447,1992,1992,1992,1992,0
|
|
20250213,204600,29417447,1992,1992,1992,1992,0
|
|
20250213,204500,29417447,1992,1992,1992,1992,0
|
|
20250213,204400,29417447,1992,1992,1992,1992,0
|
|
20250213,204300,29417447,1992,1992,1992,1992,0
|
|
20250213,204200,29417447,1992,1992,1992,1992,0
|
|
20250213,204100,29417447,1992,1992,1992,1992,0
|
|
20250213,204000,29417447,1992,1992,1992,1992,0
|
|
20250213,203900,29417447,1992,1992,1992,1992,0
|
|
20250213,203800,29417447,1992,1992,1992,1992,0
|
|
20250213,203700,29417447,1992,1992,1992,1992,0
|
|
20250213,203600,29417447,1992,1992,1992,1992,0
|
|
20250213,203500,29417447,1992,1992,1992,1992,0
|
|
20250213,203400,29417447,1992,1992,1992,1992,0
|
|
20250213,203300,29417447,1992,1992,1992,1992,0
|
|
20250213,203200,29417447,1992,1992,1992,1992,0
|
|
20250213,203100,29417447,1992,1992,1992,1992,0
|
|
20250213,203000,29417447,1992,1992,1992,1992,0
|
|
20250213,202900,29417447,1992,1992,1992,1992,0
|
|
20250213,202800,29417447,1992,1992,1992,1992,0
|
|
20250213,202700,29417447,1992,1992,1992,1992,0
|
|
20250213,202600,29417447,1992,1992,1992,1992,0
|
|
20250213,202500,29417447,1992,1992,1992,1992,0
|
|
20250213,202400,29417447,1992,1992,1992,1992,0
|
|
20250213,202300,29417447,1992,1992,1992,1992,5
|
|
20250213,202200,29417447,1992,1992,1992,1992,0
|
|
20250213,202100,29417447,1992,1992,1992,1992,0
|
|
20250213,202000,29417447,1992,1992,1992,1992,0
|
|
20250213,201900,29417447,1992,1992,1992,1992,0
|
|
20250213,201800,29417447,1992,1992,1992,1992,0
|
|
20250213,201700,29417447,1992,1992,1992,1992,0
|
|
20250213,201600,29417447,1992,1992,1992,1992,0
|
|
20250213,201500,29417447,1992,1992,1992,1992,0
|
|
20250213,201400,29417447,1992,1992,1992,1992,0
|
|
20250213,201300,29417447,1992,1992,1992,1992,0
|
|
20250213,201200,29417447,1992,1992,1992,1992,0
|
|
20250213,201100,29417447,1992,1992,1992,1992,0
|
|
20250213,201000,29417447,1992,1992,1992,1992,0
|
|
20250213,200900,29417447,1992,1992,1992,1992,0
|
|
20250213,200800,29417447,1992,1992,1992,1992,0
|
|
20250213,200700,29417447,1992,1992,1992,1992,0
|
|
20250213,200600,29417447,1992,1992,1992,1992,0
|
|
20250213,200500,29417447,1992,1992,1992,1992,0
|
|
20250213,200400,29417447,1992,1992,1992,1992,0
|
|
20250213,200300,29417447,1992,1992,1992,1992,0
|
|
20250213,200200,29417447,1992,1992,1992,1992,0
|
|
20250213,200100,29417447,1992,1992,1992,1992,0
|
|
20250213,200000,29417447,1992,1992,1992,1992,0
|
|
20250213,195900,29417447,1992,1992,1992,1992,0
|
|
20250213,195800,29417447,1992,1992,1992,1992,0
|
|
20250213,195700,29417447,1992,1992,1992,1992,0
|
|
20250213,195600,29417447,1992,1992,1992,1992,0
|
|
20250213,195500,29417447,1992,1992,1992,1992,0
|
|
20250213,195400,29417447,1992,1992,1992,1992,0
|
|
20250213,195300,29417447,1992,1992,1992,1992,5
|
|
20250213,195200,29417447,1992,1992,1992,1992,0
|
|
20250213,195100,29417447,1992,1992,1992,1992,0
|
|
20250213,195000,29417447,1992,1992,1992,1992,0
|
|
20250213,194900,29417447,1992,1992,1992,1992,0
|
|
20250213,194800,29417447,1992,1992,1992,1992,0
|
|
20250213,194700,29417447,1992,1992,1992,1992,0
|
|
20250213,194600,29417447,1992,1992,1992,1992,0
|
|
20250213,194500,29417447,1992,1992,1992,1992,0
|
|
20250213,194400,29417447,1992,1992,1992,1992,0
|
|
20250213,194300,29417447,1992,1992,1992,1992,0
|
|
20250213,194200,29417447,1992,1992,1992,1992,0
|
|
20250213,194100,29417447,1992,1992,1992,1992,0
|
|
20250213,194000,29417447,1992,1992,1992,1992,0
|
|
20250213,193900,29417447,1992,1992,1992,1992,0
|
|
20250213,193800,29417447,1992,1992,1992,1992,0
|
|
20250213,193700,29417447,1992,1992,1992,1992,0
|
|
20250213,193600,29417447,1992,1992,1992,1992,0
|
|
20250213,193500,29417447,1992,1992,1992,1992,0
|
|
20250213,193400,29417447,1992,1992,1992,1992,0
|
|
20250213,193300,29417447,1992,1992,1992,1992,0
|
|
20250213,193200,29417447,1992,1992,1992,1992,0
|
|
20250213,193100,29417447,1992,1992,1992,1992,0
|
|
20250213,193000,29417447,1992,1992,1992,1992,0
|
|
20250213,192900,29417447,1992,1992,1992,1992,0
|
|
20250213,192800,29417447,1992,1992,1992,1992,0
|
|
20250213,192700,29417447,1992,1992,1992,1992,0
|
|
20250213,192600,29417447,1992,1992,1992,1992,0
|
|
20250213,192500,29417447,1992,1992,1992,1992,0
|
|
20250213,192400,29417447,1992,1992,1992,1992,0
|
|
20250213,192300,29417447,1992,1992,1992,1992,5
|
|
20250213,192200,29417447,1992,1992,1992,1992,0
|
|
20250213,192100,29417447,1992,1992,1992,1992,0
|
|
20250213,192000,29417447,1992,1992,1992,1992,0
|
|
20250213,191900,29417447,1992,1992,1992,1992,0
|
|
20250213,191800,29417447,1992,1992,1992,1992,0
|
|
20250213,191700,29417447,1992,1992,1992,1992,0
|
|
20250213,191600,29417447,1992,1992,1992,1992,0
|
|
20250213,191500,29417447,1992,1992,1992,1992,0
|
|
20250213,191400,29417447,1992,1992,1992,1992,0
|
|
20250213,191300,29417447,1992,1992,1992,1992,0
|
|
20250213,191200,29417447,1992,1992,1992,1992,0
|
|
20250213,191100,29417447,1992,1992,1992,1992,0
|
|
20250213,191000,29417447,1992,1992,1992,1992,0
|
|
20250213,190900,29417447,1992,1992,1992,1992,0
|
|
20250213,190800,29417447,1992,1992,1992,1992,0
|
|
20250213,190700,29417447,1992,1992,1992,1992,0
|
|
20250213,190600,29417447,1992,1992,1992,1992,0
|
|
20250213,190500,29417447,1992,1992,1992,1992,0
|
|
20250213,190400,29417447,1992,1992,1992,1992,0
|
|
20250213,190300,29417447,1992,1992,1992,1992,0
|
|
20250213,190200,29417447,1992,1992,1992,1992,0
|
|
20250213,190100,29417447,1992,1992,1992,1992,0
|
|
20250213,190000,29417447,1992,1992,1992,1992,0
|
|
20250213,185900,29417447,1992,1992,1992,1992,0
|
|
20250213,185800,29417447,1992,1992,1992,1992,0
|
|
20250213,185700,29417447,1992,1992,1992,1992,0
|
|
20250213,185600,29417447,1992,1992,1992,1992,0
|
|
20250213,185500,29417447,1992,1992,1992,1992,0
|
|
20250213,185400,29417447,1992,1992,1992,1992,0
|
|
20250213,185300,29417447,1992,1992,1992,1992,5
|
|
20250213,185200,29417447,1992,1992,1992,1992,0
|
|
20250213,185100,29417447,1992,1992,1992,1992,0
|
|
20250213,185000,29417447,1992,1992,1992,1992,0
|
|
20250213,184900,29417447,1992,1992,1992,1992,0
|
|
20250213,184800,29417447,1992,1992,1992,1992,0
|
|
20250213,184700,29417447,1992,1992,1992,1992,0
|
|
20250213,184600,29417447,1992,1992,1992,1992,0
|
|
20250213,184500,29417447,1992,1992,1992,1992,0
|
|
20250213,184400,29417447,1992,1992,1992,1992,0
|
|
20250213,184300,29417447,1992,1992,1992,1992,0
|
|
20250213,184200,29417447,1992,1992,1992,1992,0
|
|
20250213,184100,29417447,1992,1992,1992,1992,0
|
|
20250213,184000,29417447,1992,1992,1992,1992,0
|
|
20250213,183900,29417447,1992,1992,1992,1992,0
|
|
20250213,183800,29417447,1992,1992,1992,1992,0
|
|
20250213,183700,29417447,1992,1992,1992,1992,0
|
|
20250213,183600,29417447,1992,1992,1992,1992,0
|
|
20250213,183500,29417447,1992,1992,1992,1992,0
|
|
20250213,183400,29417447,1992,1992,1992,1992,0
|
|
20250213,183300,29417447,1992,1992,1992,1992,0
|
|
20250213,183200,29417447,1992,1992,1992,1992,0
|
|
20250213,183100,29417447,1992,1992,1992,1992,0
|
|
20250213,183000,29417447,1992,1992,1992,1992,0
|
|
20250213,182900,29417447,1992,1992,1992,1992,0
|
|
20250213,182800,29417447,1992,1992,1992,1992,0
|
|
20250213,182700,29417447,1992,1992,1992,1992,0
|
|
20250213,182600,29417447,1992,1992,1992,1992,0
|
|
20250213,182500,29417447,1992,1992,1992,1992,0
|
|
20250213,182400,29417447,1992,1992,1992,1992,0
|
|
20250213,182300,29417447,1992,1992,1992,1992,5
|
|
20250213,182200,29417447,1992,1992,1992,1992,0
|
|
20250213,182100,29417447,1992,1992,1992,1992,0
|
|
20250213,182000,29417447,1992,1992,1992,1992,0
|
|
20250213,181900,29417447,1992,1992,1992,1992,0
|
|
20250213,181800,29417447,1992,1992,1992,1992,0
|
|
20250213,181700,29417447,1992,1992,1992,1992,0
|
|
20250213,181600,29417447,1992,1992,1992,1992,0
|
|
20250213,181500,29417447,1992,1992,1992,1992,0
|
|
20250213,181400,29417447,1992,1992,1992,1992,0
|
|
20250213,181300,29417447,1992,1992,1992,1992,0
|
|
20250213,181200,29417447,1992,1992,1992,1992,0
|
|
20250213,181100,29417447,1992,1992,1992,1992,0
|
|
20250213,181000,29417447,1992,1992,1992,1992,0
|
|
20250213,180900,29417447,1992,1992,1992,1992,0
|
|
20250213,180800,29417447,1992,1992,1992,1992,0
|
|
20250213,180700,29417447,1992,1992,1992,1992,0
|
|
20250213,180600,29417447,1992,1992,1992,1992,0
|
|
20250213,180500,29417447,1992,1992,1992,1992,0
|
|
20250213,180400,29417447,1992,1992,1992,1992,0
|
|
20250213,180300,29417447,1992,1992,1992,1992,0
|
|
20250213,180200,29417447,1992,1992,1992,1992,0
|
|
20250213,180100,29417447,1992,1992,1992,1992,0
|
|
20250213,180000,29417447,1992,1992,1992,1992,0
|
|
20250213,175900,29417447,1992,1992,1992,1992,0
|
|
20250213,175800,29417447,1992,1992,1992,1992,0
|
|
20250213,175700,29417447,1992,1992,1992,1992,0
|
|
20250213,175600,29417447,1992,1992,1992,1992,0
|
|
20250213,175500,29417447,1992,1992,1992,1992,0
|
|
20250213,175400,29417447,1992,1992,1992,1992,0
|
|
20250213,175300,29417447,1992,1992,1992,1992,5
|
|
20250213,175200,29417447,1992,1992,1992,1992,0
|
|
20250213,175100,29417447,1992,1992,1992,1992,0
|
|
20250213,175000,29417447,1992,1992,1992,1992,0
|
|
20250213,174900,29417447,1992,1992,1992,1992,0
|
|
20250213,174800,29417447,1992,1992,1992,1992,0
|
|
20250213,174700,29417447,1992,1992,1992,1992,0
|
|
20250213,174600,29417447,1992,1992,1992,1992,0
|
|
20250213,174500,29417447,1992,1992,1992,1992,0
|
|
20250213,174400,29417447,1992,1992,1992,1992,0
|
|
20250213,174300,29417447,1992,1992,1992,1992,0
|
|
20250213,174200,29417447,1992,1992,1992,1992,0
|
|
20250213,174100,29417447,1992,1992,1992,1992,0
|
|
20250213,174000,29417447,1992,1992,1992,1992,0
|
|
20250213,173900,29417447,1992,1992,1992,1992,0
|
|
20250213,173800,29417447,1992,1992,1992,1992,0
|
|
20250213,173700,29417447,1992,1992,1992,1992,0
|
|
20250213,173600,29417447,1992,1992,1992,1992,0
|
|
20250213,173500,29417447,1992,1992,1992,1992,0
|
|
20250213,173400,29417447,1992,1992,1992,1992,0
|
|
20250213,173300,29417447,1992,1992,1992,1992,0
|
|
20250213,173200,29417447,1992,1992,1992,1992,0
|
|
20250213,173100,29417447,1992,1992,1992,1992,0
|
|
20250213,173000,29417447,1992,1992,1992,1992,0
|
|
20250213,172900,29417447,1992,1992,1992,1992,0
|
|
20250213,172800,29417447,1992,1992,1992,1992,0
|
|
20250213,172700,29417447,1992,1992,1992,1992,0
|
|
20250213,172600,29417447,1992,1992,1992,1992,0
|
|
20250213,172500,29417447,1992,1992,1992,1992,0
|
|
20250213,172400,29417447,1992,1992,1992,1992,0
|
|
20250213,172300,29417447,1992,1992,1992,1992,5
|
|
20250213,172200,29417447,1992,1992,1992,1992,0
|
|
20250213,172100,29417447,1992,1992,1992,1992,0
|
|
20250213,172000,29417447,1992,1992,1992,1992,0
|
|
20250213,171900,29417447,1992,1992,1992,1992,0
|
|
20250213,171800,29417447,1992,1992,1992,1992,0
|
|
20250213,171700,29417447,1992,1992,1992,1992,0
|
|
20250213,171600,29417447,1992,1992,1992,1992,0
|
|
20250213,171500,29417447,1992,1992,1992,1992,0
|
|
20250213,171400,29417447,1992,1992,1992,1992,0
|
|
20250213,171300,29417447,1992,1992,1992,1992,0
|
|
20250213,171200,29417447,1992,1992,1992,1992,0
|
|
20250213,171100,29417447,1992,1992,1992,1992,0
|
|
20250213,171000,29417447,1992,1992,1992,1992,0
|
|
20250213,170900,29417447,1992,1992,1992,1992,0
|
|
20250213,170800,29417447,1992,1992,1992,1992,0
|
|
20250213,170700,29417447,1992,1992,1992,1992,0
|
|
20250213,170600,29417447,1992,1992,1992,1992,0
|
|
20250213,170500,29417447,1992,1992,1992,1992,0
|
|
20250213,170400,29417447,1992,1992,1992,1992,0
|
|
20250213,170300,29417447,1992,1992,1992,1992,0
|
|
20250213,170200,29417447,1992,1992,1992,1992,0
|
|
20250213,170100,29417447,1992,1992,1992,1992,0
|
|
20250213,170000,29417447,1992,1992,1992,1992,0
|
|
20250213,165900,29417447,1992,1992,1992,1992,0
|
|
20250213,165800,29417447,1992,1992,1992,1992,0
|
|
20250213,165700,29417447,1992,1992,1992,1992,0
|
|
20250213,165600,29417447,1992,1992,1992,1992,0
|
|
20250213,165500,29417447,1992,1992,1992,1992,0
|
|
20250213,165400,29417447,1992,1992,1992,1992,0
|
|
20250213,165300,29417447,1992,1992,1992,1992,5
|
|
20250213,165200,29417447,1992,1992,1992,1992,0
|
|
20250213,165100,29417447,1992,1992,1992,1992,0
|
|
20250213,165000,29417447,1992,1992,1992,1992,0
|
|
20250213,164900,29417447,1992,1992,1992,1992,0
|
|
20250213,164800,29417447,1992,1992,1992,1992,0
|
|
20250213,164700,29417447,1992,1992,1992,1992,0
|
|
20250213,164600,29417447,1992,1992,1992,1992,0
|
|
20250213,164500,29417447,1992,1992,1992,1992,0
|
|
20250213,164400,29417447,1992,1992,1992,1992,0
|
|
20250213,164300,29417447,1992,1992,1992,1992,0
|
|
20250213,164200,29417447,1992,1992,1992,1992,0
|
|
20250213,164100,29417447,1992,1992,1992,1992,0
|
|
20250213,164000,29417447,1992,1992,1992,1992,0
|
|
20250213,163900,29417447,1992,1992,1992,1992,0
|
|
20250213,163800,29417447,1992,1992,1992,1992,0
|
|
20250213,163700,29417447,1992,1992,1992,1992,0
|
|
20250213,163600,29417447,1992,1992,1992,1992,0
|
|
20250213,163500,29417447,1992,1992,1992,1992,0
|
|
20250213,163400,29417447,1992,1992,1992,1992,0
|
|
20250213,163300,29417447,1992,1992,1992,1992,0
|
|
20250213,163200,29417447,1992,1992,1992,1992,0
|
|
20250213,163100,29417447,1992,1992,1992,1992,0
|
|
20250213,163000,29417447,1992,1992,1992,1992,0
|
|
20250213,162900,29417447,1992,1992,1992,1992,0
|
|
20250213,162800,29417447,1992,1992,1992,1992,0
|
|
20250213,162700,29417447,1992,1992,1992,1992,0
|
|
20250213,162600,29417447,1992,1992,1992,1992,0
|
|
20250213,162500,29417447,1992,1992,1992,1992,0
|
|
20250213,162400,29417447,1992,1992,1992,1992,0
|
|
20250213,162300,29417447,1992,1992,1992,1992,5
|
|
20250213,162200,29417447,1992,1992,1992,1992,0
|
|
20250213,162100,29417447,1992,1992,1992,1992,0
|
|
20250213,162000,29417447,1992,1992,1992,1992,0
|
|
20250213,161900,29417447,1992,1992,1992,1992,0
|
|
20250213,161800,29417447,1992,1992,1992,1992,0
|
|
20250213,161700,29417447,1992,1992,1992,1992,0
|
|
20250213,161600,29417447,1992,1992,1992,1992,0
|
|
20250213,161500,29417447,1992,1992,1992,1992,0
|
|
20250213,161400,29417447,1992,1992,1992,1992,0
|
|
20250213,161300,29417447,1992,1992,1992,1992,0
|
|
20250213,161200,29417447,1992,1992,1992,1992,0
|
|
20250213,161100,29417447,1992,1992,1992,1992,0
|
|
20250213,161000,29417447,1992,1992,1992,1992,0
|
|
20250213,160900,29417447,1992,1992,1992,1992,0
|
|
20250213,160800,29417447,1992,1992,1992,1992,0
|
|
20250213,160700,29417447,1992,1992,1992,1992,0
|
|
20250213,160600,29417447,1992,1992,1992,1992,0
|
|
20250213,160500,29417447,1992,1992,1992,1992,0
|
|
20250213,160400,29417447,1992,1992,1992,1992,0
|
|
20250213,160300,29417447,1992,1992,1992,1992,0
|
|
20250213,160200,29417447,1992,1992,1992,1992,0
|
|
20250213,160100,29417447,1992,1992,1992,1992,0
|
|
20250213,160000,29417447,1992,1992,1992,1992,0
|
|
20250213,155900,29417447,1992,1992,1992,1992,0
|
|
20250213,155800,29417447,1992,1992,1992,1992,0
|
|
20250213,155700,29417447,1992,1992,1992,1992,0
|
|
20250213,155600,29417447,1992,1992,1992,1992,0
|
|
20250213,155500,29417447,1992,1992,1992,1992,0
|
|
20250213,155400,29417447,1992,1992,1992,1992,0
|
|
20250213,155300,29417447,1992,1992,1992,1992,5
|
|
20250213,155200,29417447,1992,1992,1992,1992,0
|
|
20250213,155100,29417447,1992,1992,1992,1992,0
|
|
20250213,155000,29417447,1992,1992,1992,1992,0
|
|
20250213,154900,29417447,1992,1992,1992,1992,0
|
|
20250213,154800,29417447,1992,1992,1992,1992,0
|
|
20250213,154700,29417447,1992,1992,1992,1992,0
|
|
20250213,154600,29417447,1992,1992,1992,1992,0
|
|
20250213,154500,29417447,1992,1992,1992,1992,0
|
|
20250213,154400,29417447,1992,1992,1992,1992,0
|
|
20250213,154300,29417447,1992,1992,1992,1992,0
|
|
20250213,154200,29417447,1992,1992,1992,1992,0
|
|
20250213,154100,29417447,1992,1992,1992,1992,0
|
|
20250213,154000,29417447,1992,1992,1992,1992,0
|
|
20250213,153900,29417447,1992,1992,1992,1992,0
|
|
20250213,153800,29417447,1992,1992,1992,1992,0
|
|
20250213,153700,29417447,1992,1992,1992,1992,0
|
|
20250213,153600,29417447,1992,1992,1992,1992,0
|
|
20250213,153500,29417447,1992,1992,1992,1992,0
|
|
20250213,153400,29417447,1992,1992,1992,1992,0
|
|
20250213,153300,29417447,1992,1992,1992,1992,0
|
|
20250213,153200,29417447,1992,1992,1992,1992,0
|
|
20250213,153100,29417447,1992,1992,1992,1992,0
|
|
20250213,153000,29417447,1992,1992,1992,1992,0
|
|
20250213,152900,29417447,1992,1992,1992,1992,0
|
|
20250213,152800,29417447,1992,1992,1992,1992,0
|
|
20250213,152700,29417447,1992,1992,1992,1992,0
|
|
20250213,152600,29417447,1992,1992,1992,1992,0
|
|
20250213,152500,29417447,1992,1992,1992,1992,0
|
|
20250213,152400,29417447,1992,1992,1992,1992,0
|
|
20250213,152300,29417447,1992,1992,1992,1992,0
|
|
20250213,152200,29417447,1992,1992,1992,1992,0
|
|
20250213,152100,29417447,1992,1992,1992,1992,0
|
|
20250213,152000,29417447,1992,1992,1992,1992,0
|
|
20250213,151900,29417447,1992,1992,1992,1992,5
|
|
20250213,151800,29407487,1990,1990,1990,1990,0
|
|
20250213,151700,29407487,1990,1990,1990,1990,0
|
|
20250213,151600,29407487,1990,1990,1990,1990,17
|
|
20250213,151500,29373657,1990,1990,1990,1990,0
|
|
20250213,151400,29373657,1990,1992,1992,1990,21
|
|
20250213,151300,29331857,1990,1990,1990,1990,0
|
|
20250213,151200,29331857,1990,1990,1990,1990,17
|
|
20250213,151100,29298027,1990,1990,1990,1990,16
|
|
20250213,151000,29266187,1990,1990,1990,1990,0
|
|
20250213,150900,29266187,1990,1990,1990,1990,17
|
|
20250213,150800,29232357,1990,1990,1990,1990,17
|
|
20250213,150700,29198527,1990,1990,1990,1990,0
|
|
20250213,150600,29198527,1990,1990,1990,1990,2016
|
|
20250213,150500,25186687,1990,1990,1990,1990,0
|
|
20250213,150400,25186687,1990,1990,1990,1990,17
|
|
20250213,150300,25152857,1990,1990,1990,1990,17
|
|
20250213,150200,25119027,1990,1990,1990,1990,0
|
|
20250213,150100,25119027,1990,1990,1990,1990,16
|
|
20250213,150000,25087187,1990,1990,1990,1990,17
|
|
20250213,145900,25053357,1990,1990,1990,1990,0
|
|
20250213,145800,25053357,1990,1990,1990,1990,17
|
|
20250213,145700,25019527,1990,1990,1990,1990,16
|
|
20250213,145600,24987687,1990,1990,1990,1990,0
|
|
20250213,145500,24987687,1990,1990,1990,1990,17
|
|
20250213,145400,24953857,1990,1990,1990,1990,0
|
|
20250213,145300,24953857,1990,1990,1990,1990,17
|
|
20250213,145200,24920027,1990,1990,1990,1990,16
|
|
20250213,145100,24888187,1990,1990,1990,1990,0
|
|
20250213,145000,24888187,1990,1990,1990,1990,17
|
|
20250213,144900,24854357,1990,1990,1990,1990,17
|
|
20250213,144800,24820527,1990,1990,1990,1990,0
|
|
20250213,144700,24820527,1990,1990,1990,1990,16
|
|
20250213,144600,24788687,1990,1990,1990,1990,17
|
|
20250213,144500,24754857,1990,1990,1990,1990,0
|
|
20250213,144400,24754857,1990,1990,1990,1990,17
|
|
20250213,144300,24721027,1990,1990,1990,1990,0
|
|
20250213,144200,24721027,1990,1990,1990,1990,16
|
|
20250213,144100,24689187,1990,1990,1990,1990,17
|
|
20250213,144000,24655357,1990,1990,1990,1990,0
|
|
20250213,143900,24655357,1990,1990,1990,1990,17
|
|
20250213,143800,24621527,1990,1990,1990,1990,16
|
|
20250213,143700,24589687,1990,1990,1990,1990,0
|
|
20250213,143600,24589687,1990,1990,1990,1990,17
|
|
20250213,143500,24555857,1990,1990,1990,1990,17
|
|
20250213,143400,24522027,1990,1990,1990,1990,0
|
|
20250213,143300,24522027,1990,1990,1990,1990,16
|
|
20250213,143200,24490187,1990,1990,1990,1990,0
|
|
20250213,143100,24490187,1990,1990,1990,1990,17
|
|
20250213,143000,24456357,1990,1990,1990,1990,17
|
|
20250213,142900,24422527,1990,1990,1990,1990,0
|
|
20250213,142800,24422527,1990,1990,1990,1990,16
|
|
20250213,142700,24390687,1990,1990,1990,1990,197
|
|
20250213,142600,23998657,1990,1990,1990,1990,0
|
|
20250213,142500,23998657,1990,1990,1990,1990,17
|
|
20250213,142400,23964827,1990,1990,1990,1990,16
|
|
20250213,142300,23932987,1990,1990,1990,1990,0
|
|
20250213,142200,23932987,1990,1990,1990,1990,2017
|
|
20250213,142100,19919157,1990,1990,1990,1990,0
|
|
20250213,142000,19919157,1990,1990,1990,1990,17
|
|
20250213,141900,19885327,1990,1990,1990,1990,16
|
|
20250213,141800,19853487,1990,1990,1990,1990,0
|
|
20250213,141700,19853487,1990,1990,1990,1990,17
|
|
20250213,141600,19819657,1990,1990,1990,1990,17
|
|
20250213,141500,19785827,1990,1990,1990,1990,0
|
|
20250213,141400,19785827,1990,1990,1990,1990,16
|
|
20250213,141300,19753987,1990,1990,1990,1990,17
|
|
20250213,141200,19720157,1990,1990,1990,1990,0
|
|
20250213,141100,19720157,1990,1990,1990,1990,17
|
|
20250213,141000,19686327,1990,1990,1990,1990,0
|
|
20250213,140900,19686327,1990,1990,1990,1990,16
|
|
20250213,140800,19654487,1990,1990,1990,1990,17
|
|
20250213,140700,19620657,1990,1990,1990,1990,0
|
|
20250213,140600,19620657,1990,1990,1990,1990,17
|
|
20250213,140500,19586827,1990,1990,1990,1990,16
|
|
20250213,140400,19554987,1990,1990,1990,1990,0
|
|
20250213,140300,19554987,1990,1990,1990,1990,17
|
|
20250213,140200,19521157,1990,1990,1990,1990,1816
|
|
20250213,140100,15907317,1990,1990,1990,1990,0
|
|
20250213,140000,15907317,1990,1990,1990,1990,16
|
|
20250213,135900,15875477,1992,1992,1992,1992,5
|
|
20250213,135800,15865517,1990,1990,1990,1990,17
|
|
20250213,135700,15831687,1990,1990,1990,1990,17
|
|
20250213,135600,15797857,1992,1992,1992,1992,2
|
|
20250213,135500,15793873,1990,1990,1990,1990,16
|
|
20250213,135400,15762033,1990,1990,1990,1990,17
|
|
20250213,135300,15728203,1990,1990,1990,1990,0
|
|
20250213,135200,15728203,1990,1990,1990,1990,17
|
|
20250213,135100,15694373,1990,1990,1990,1990,16
|
|
20250213,135000,15662533,1990,1990,1990,1990,0
|
|
20250213,134900,15662533,1990,1990,1990,1990,17
|
|
20250213,134800,15628703,1990,1990,1990,1990,0
|
|
20250213,134700,15628703,1990,1990,1990,1990,17
|
|
20250213,134600,15594873,1990,1990,1990,1990,16
|
|
20250213,134500,15563033,1990,1990,1990,1990,0
|
|
20250213,134400,15563033,1990,1990,1990,1990,17
|
|
20250213,134300,15529203,1990,1990,1990,1990,17
|
|
20250213,134200,15495373,1992,1992,1992,1992,0
|
|
20250213,134100,15495373,1992,1992,1992,1992,0
|
|
20250213,134000,15495373,1992,1992,1992,1992,0
|
|
20250213,133900,15495373,1992,1992,1992,1992,0
|
|
20250213,133800,15495373,1992,1992,1992,1992,0
|
|
20250213,133700,15495373,1992,1992,1992,1992,0
|
|
20250213,133600,15495373,1992,1992,1992,1992,0
|
|
20250213,133500,15495373,1992,1992,1992,1992,0
|
|
20250213,133400,15495373,1992,1992,1992,1992,0
|
|
20250213,133300,15495373,1992,1992,1992,1992,0
|
|
20250213,133200,15495373,1992,1992,1992,1992,0
|
|
20250213,133100,15495373,1992,1992,1992,1992,0
|
|
20250213,133000,15495373,1992,1992,1992,1992,0
|
|
20250213,132900,15495373,1992,1992,1992,1992,0
|
|
20250213,132800,15495373,1992,1992,1992,1992,0
|
|
20250213,132700,15495373,1992,1992,1992,1992,0
|
|
20250213,132600,15495373,1992,1992,1992,1992,0
|
|
20250213,132500,15495373,1992,1992,1992,1992,0
|
|
20250213,132400,15495373,1992,1992,1992,1992,0
|
|
20250213,132300,15495373,1992,1992,1992,1992,0
|
|
20250213,132200,15495373,1992,1992,1992,1992,9
|
|
20250213,132100,15477445,1993,1993,1993,1993,0
|
|
20250213,132000,15477445,1993,1993,1993,1993,0
|
|
20250213,131900,15477445,1993,1993,1993,1993,0
|
|
20250213,131800,15477445,1993,1993,1993,1993,0
|
|
20250213,131700,15477445,1993,1993,1993,1993,0
|
|
20250213,131600,15477445,1993,1993,1993,1993,0
|
|
20250213,131500,15477445,1993,1993,1993,1993,0
|
|
20250213,131400,15477445,1993,1993,1993,1993,0
|
|
20250213,131300,15477445,1993,1993,1993,1993,0
|
|
20250213,131200,15477445,1993,1993,1993,1993,0
|
|
20250213,131100,15477445,1993,1993,1993,1993,0
|
|
20250213,131000,15477445,1993,1993,1993,1993,0
|
|
20250213,130900,15477445,1993,1993,1993,1993,0
|
|
20250213,130800,15477445,1993,1993,1993,1993,0
|
|
20250213,130700,15477445,1993,1993,1993,1993,0
|
|
20250213,130600,15477445,1993,1993,1993,1993,0
|
|
20250213,130500,15477445,1993,1993,1993,1993,0
|
|
20250213,130400,15477445,1993,1993,1993,1993,0
|
|
20250213,130300,15477445,1993,1993,1993,1993,0
|
|
20250213,130200,15477445,1993,1993,1993,1993,0
|
|
20250213,130100,15477445,1993,1993,1993,1993,0
|
|
20250213,130000,15477445,1993,1993,1993,1993,0
|
|
20250213,125900,15477445,1993,1993,1993,1993,0
|
|
20250213,125800,15477445,1993,1993,1993,1993,0
|
|
20250213,125700,15477445,1993,1993,1993,1993,0
|
|
20250213,125600,15477445,1993,1993,1993,1993,0
|
|
20250213,125500,15477445,1993,1993,1993,1993,0
|
|
20250213,125400,15477445,1993,1993,1993,1993,0
|
|
20250213,125300,15477445,1993,1993,1993,1993,0
|
|
20250213,125200,15477445,1993,1993,1993,1993,0
|
|
20250213,125100,15477445,1993,1993,1993,1993,0
|
|
20250213,125000,15477445,1993,1993,1993,1993,0
|
|
20250213,124900,15477445,1993,1993,1993,1993,0
|
|
20250213,124800,15477445,1993,1993,1993,1993,0
|
|
20250213,124700,15477445,1993,1993,1993,1993,5
|
|
20250213,124600,15467480,1991,1991,1991,1991,0
|
|
20250213,124500,15467480,1991,1991,1991,1991,0
|
|
20250213,124400,15467480,1991,1991,1991,1991,0
|
|
20250213,124300,15467480,1991,1991,1991,1991,0
|
|
20250213,124200,15467480,1991,1991,1991,1991,0
|
|
20250213,124100,15467480,1991,1991,1991,1991,0
|
|
20250213,124000,15467480,1991,1991,1991,1991,0
|
|
20250213,123900,15467480,1991,1991,1991,1991,0
|
|
20250213,123800,15467480,1991,1991,1991,1991,0
|
|
20250213,123700,15467480,1991,1991,1991,1991,0
|
|
20250213,123600,15467480,1991,1991,1991,1991,0
|
|
20250213,123500,15467480,1991,1991,1991,1991,0
|
|
20250213,123400,15467480,1991,1991,1991,1991,6
|
|
20250213,123300,15455534,1990,1990,1990,1990,0
|
|
20250213,123200,15455534,1990,1990,1990,1990,0
|
|
20250213,123100,15455534,1990,1990,1990,1990,0
|
|
20250213,123000,15455534,1990,1990,1990,1990,0
|
|
20250213,122900,15455534,1990,1990,1990,1990,0
|
|
20250213,122800,15455534,1990,1990,1990,1990,0
|
|
20250213,122700,15455534,1990,1990,1990,1990,0
|
|
20250213,122600,15455534,1990,1990,1990,1990,0
|
|
20250213,122500,15455534,1990,1990,1990,1990,0
|
|
20250213,122400,15455534,1990,1990,1990,1990,0
|
|
20250213,122300,15455534,1990,1990,1990,1990,0
|
|
20250213,122200,15455534,1990,1990,1990,1990,0
|
|
20250213,122100,15455534,1990,1990,1990,1990,0
|
|
20250213,122000,15455534,1990,1990,1990,1990,0
|
|
20250213,121900,15455534,1990,1990,1990,1990,0
|
|
20250213,121800,15455534,1990,1990,1990,1990,0
|
|
20250213,121700,15455534,1990,1990,1990,1990,0
|
|
20250213,121600,15455534,1990,1990,1990,1990,0
|
|
20250213,121500,15455534,1990,1990,1990,1990,0
|
|
20250213,121400,15455534,1990,1990,1990,1990,0
|
|
20250213,121300,15455534,1990,1990,1990,1990,0
|
|
20250213,121200,15455534,1990,1990,1990,1990,0
|
|
20250213,121100,15455534,1990,1990,1990,1990,0
|
|
20250213,121000,15455534,1990,1990,1990,1990,0
|
|
20250213,120900,15455534,1990,1990,1990,1990,0
|
|
20250213,120800,15455534,1990,1990,1990,1990,0
|
|
20250213,120700,15455534,1990,1990,1990,1990,0
|
|
20250213,120600,15455534,1990,1990,1990,1990,0
|
|
20250213,120500,15455534,1990,1990,1990,1990,0
|
|
20250213,120400,15455534,1990,1990,1990,1990,0
|
|
20250213,120300,15455534,1990,1990,1990,1990,0
|
|
20250213,120200,15455534,1990,1990,1990,1990,0
|
|
20250213,120100,15455534,1990,1990,1990,1990,0
|
|
20250213,120000,15455534,1990,1990,1990,1990,0
|
|
20250213,115900,15455534,1990,1990,1990,1990,0
|
|
20250213,115800,15455534,1990,1990,1990,1990,0
|
|
20250213,115700,15455534,1990,1990,1990,1990,0
|
|
20250213,115600,15455534,1990,1990,1990,1990,0
|
|
20250213,115500,15455534,1990,1990,1990,1990,0
|
|
20250213,115400,15455534,1990,1990,1990,1990,0
|
|
20250213,115300,15455534,1990,1990,1990,1990,0
|
|
20250213,115200,15455534,1990,1990,1990,1990,0
|
|
20250213,115100,15455534,1990,1990,1990,1990,0
|
|
20250213,115000,15455534,1990,1990,1990,1990,0
|
|
20250213,114900,15455534,1990,1990,1990,1990,0
|
|
20250213,114800,15455534,1990,1990,1990,1990,0
|
|
20250213,114700,15455534,1990,1990,1990,1990,0
|
|
20250213,114600,15455534,1990,1990,1990,1990,0
|
|
20250213,114500,15455534,1990,1990,1990,1990,0
|
|
20250213,114400,15455534,1990,1990,1990,1990,0
|
|
20250213,114300,15455534,1990,1990,1990,1990,0
|
|
20250213,114200,15455534,1990,1990,1990,1990,0
|
|
20250213,114100,15455534,1990,1990,1990,1990,0
|
|
20250213,114000,15455534,1990,1990,1990,1990,10
|
|
20250213,113900,15435634,1990,1990,1990,1990,0
|
|
20250213,113800,15435634,1990,1990,1990,1990,0
|
|
20250213,113700,15435634,1990,1990,1990,1990,0
|
|
20250213,113600,15435634,1990,1990,1990,1990,0
|
|
20250213,113500,15435634,1990,1990,1990,1990,0
|
|
20250213,113400,15435634,1990,1990,1990,1990,0
|
|
20250213,113300,15435634,1990,1990,1990,1990,0
|
|
20250213,113200,15435634,1990,1990,1990,1990,0
|
|
20250213,113100,15435634,1990,1990,1990,1990,0
|
|
20250213,113000,15435634,1990,1990,1990,1990,0
|
|
20250213,112900,15435634,1990,1990,1990,1990,0
|
|
20250213,112800,15435634,1990,1990,1990,1990,0
|
|
20250213,112700,15435634,1990,1990,1990,1990,2000
|
|
20250213,112600,11455634,1990,1990,1990,1990,0
|
|
20250213,112500,11455634,1990,1990,1990,1990,0
|
|
20250213,112400,11455634,1990,1990,1990,1990,0
|
|
20250213,112300,11455634,1990,1990,1990,1990,0
|
|
20250213,112200,11455634,1990,1990,1990,1990,0
|
|
20250213,112100,11455634,1990,1990,1990,1990,0
|
|
20250213,112000,11455634,1990,1990,1990,1990,0
|
|
20250213,111900,11455634,1990,1990,1990,1990,0
|
|
20250213,111800,11455634,1990,1990,1990,1990,0
|
|
20250213,111700,11455634,1990,1990,1990,1990,0
|
|
20250213,111600,11455634,1990,1990,1990,1990,0
|
|
20250213,111500,11455634,1990,1990,1990,1990,0
|
|
20250213,111400,11455634,1990,1990,1990,1990,0
|
|
20250213,111300,11455634,1990,1990,1990,1990,0
|
|
20250213,111200,11455634,1990,1990,1990,1990,0
|
|
20250213,111100,11455634,1990,1990,1990,1990,0
|
|
20250213,111000,11455634,1990,1990,1990,1990,0
|
|
20250213,110900,11455634,1990,1990,1990,1990,100
|
|
20250213,110800,11256634,1990,1990,1990,1990,0
|
|
20250213,110700,11256634,1990,1990,1990,1990,0
|
|
20250213,110600,11256634,1990,1990,1990,1990,0
|
|
20250213,110500,11256634,1990,1990,1990,1990,0
|
|
20250213,110400,11256634,1990,1990,1990,1990,0
|
|
20250213,110300,11256634,1990,1990,1990,1990,0
|
|
20250213,110200,11256634,1990,1990,1990,1990,0
|
|
20250213,110100,11256634,1990,1990,1990,1990,0
|
|
20250213,110000,11256634,1990,1990,1990,1990,0
|
|
20250213,105900,11256634,1990,1990,1990,1990,0
|
|
20250213,105800,11256634,1990,1990,1990,1990,0
|
|
20250213,105700,11256634,1990,1990,1990,1990,0
|
|
20250213,105600,11256634,1990,1990,1990,1990,0
|
|
20250213,105500,11256634,1990,1990,1990,1990,53
|
|
20250213,105400,11151164,1990,1990,1990,1990,0
|
|
20250213,105300,11151164,1990,1990,1990,1990,0
|
|
20250213,105200,11151164,1990,1990,1990,1990,0
|
|
20250213,105100,11151164,1990,1990,1990,1990,0
|
|
20250213,105000,11151164,1990,1990,1990,1990,0
|
|
20250213,104900,11151164,1990,1990,1990,1990,27
|
|
20250213,104800,11097434,1990,1990,1990,1990,51
|
|
20250213,104700,10995944,1990,1990,1990,1990,0
|
|
20250213,104600,10995944,1990,1990,1990,1990,399
|
|
20250213,104500,10201934,1990,1990,1990,1990,0
|
|
20250213,104400,10201934,1990,1990,1990,1990,51
|
|
20250213,104300,10100444,1990,1990,1990,1990,253
|
|
20250213,104200,9596974,1990,1990,1990,1990,51
|
|
20250213,104100,9495484,1990,1990,1990,1990,0
|
|
20250213,104000,9495484,1990,1990,1990,1990,374
|
|
20250213,103900,8751224,1990,1990,1990,1990,0
|
|
20250213,103800,8751224,1990,1990,1990,1990,51
|
|
20250213,103700,8649734,1990,1990,1990,1990,278
|
|
20250213,103600,8096514,1990,1990,1990,1990,52
|
|
20250213,103500,7993034,1990,1990,1990,1990,51
|
|
20250213,103400,7891544,1990,1990,1990,1990,313
|
|
20250213,103300,7268674,1990,1990,1990,1990,52
|
|
20250213,103200,7165194,1990,1990,1990,1990,0
|
|
20250213,103100,7165194,1990,1990,1990,1990,51
|
|
20250213,103000,7063704,1990,1989,1990,1989,287
|
|
20250213,102900,6492793,1989,1989,1989,1989,51
|
|
20250213,102800,6391354,1989,1989,1989,1989,0
|
|
20250213,102700,6391354,1989,1989,1989,1989,401
|
|
20250213,102600,5593765,1989,1989,1989,1989,0
|
|
20250213,102500,5593765,1989,1989,1989,1989,51
|
|
20250213,102400,5492326,1989,1989,1989,1989,251
|
|
20250213,102300,4993087,1989,1989,1989,1989,52
|
|
20250213,102200,4889659,1989,1989,1989,1989,0
|
|
20250213,102100,4889659,1989,1988,1989,1988,396
|
|
20250213,102000,4102332,1988,1988,1988,1988,52
|
|
20250213,101900,3998956,1988,1988,1988,1988,0
|
|
20250213,101800,3998956,1988,1988,1988,1988,306
|
|
20250213,101700,3390628,1988,1988,1988,1988,0
|
|
20250213,101600,3390628,1988,1988,1988,1988,51
|
|
20250213,101500,3289240,1988,1986,1988,1986,310
|
|
20250213,101400,2672990,1986,1986,1986,1986,52
|
|
20250213,101300,2569718,1986,1986,1986,1986,0
|
|
20250213,101200,2569718,1986,1986,1986,1986,341
|
|
20250213,101100,1892492,1986,1986,1986,1986,0
|
|
20250213,101000,1892492,1986,1986,1986,1986,53
|
|
20250213,100900,1787234,1986,1986,1986,1986,300
|
|
20250213,100800,1191434,1986,1986,1986,1986,51
|
|
20250213,100700,1090148,1986,1986,1986,1986,0
|
|
20250213,100600,1090148,1986,1986,1986,1986,52
|
|
20250213,100500,986876,1986,1986,1986,1986,0
|
|
20250213,100400,986876,1986,1986,1986,1986,51
|
|
20250213,100300,885590,1986,1986,1986,1986,51
|
|
20250213,100200,784304,1986,1986,1986,1986,0
|
|
20250213,100100,784304,1986,1986,1986,1986,52
|
|
20250213,100000,681032,1986,1986,1986,1986,0
|
|
20250213,095900,681032,1986,1986,1986,1986,51
|
|
20250213,095800,579746,1986,1986,1986,1986,0
|
|
20250213,095700,579746,1986,1986,1986,1986,52
|
|
20250213,095600,476474,1986,1986,1986,1986,0
|
|
20250213,095500,476474,1986,1986,1986,1986,51
|
|
20250213,095400,375188,1986,1986,1986,1986,0
|
|
20250213,095300,375188,1986,1986,1986,1986,52
|
|
20250213,095200,271916,1986,1986,1986,1986,0
|
|
20250213,095100,271916,1986,1986,1986,1986,51
|
|
20250213,095000,170630,1986,1986,1986,1986,0
|
|
20250213,094900,170630,1986,1985,1986,1985,51
|
|
20250213,094800,69372,1985,1985,1985,1985,0
|
|
20250213,094700,69372,1985,1985,1985,1985,0
|
|
20250213,094600,69372,1985,1985,1985,1985,0
|
|
20250213,094500,69372,1985,1985,1985,1985,0
|
|
20250213,094400,69372,1985,1985,1985,1985,10
|
|
20250213,094300,49522,1986,1986,1986,1986,0
|
|
20250213,094200,49522,1986,1986,1986,1986,0
|
|
20250213,094100,49522,1986,1986,1986,1986,0
|
|
20250213,094000,49522,1986,1986,1986,1986,0
|
|
20250213,093900,49522,1986,1986,1986,1986,0
|
|
20250213,093800,49522,1986,1986,1986,1986,0
|
|
20250213,093700,49522,1986,1986,1986,1986,0
|
|
20250213,093600,49522,1986,1986,1986,1986,0
|
|
20250213,093500,49522,1986,1986,1986,1986,0
|
|
20250213,093400,49522,1986,1986,1986,1986,0
|
|
20250213,093300,49522,1986,1986,1986,1986,0
|
|
20250213,093200,49522,1986,1986,1986,1986,0
|
|
20250213,093100,49522,1986,1986,1986,1986,0
|
|
20250213,093000,49522,1986,1986,1986,1986,0
|
|
20250213,092900,49522,1986,1986,1986,1986,0
|
|
20250213,092800,49522,1986,1986,1986,1986,0
|
|
20250213,092700,49522,1986,1986,1986,1986,0
|
|
20250213,092600,49522,1986,1986,1986,1986,0
|
|
20250213,092500,49522,1986,1986,1986,1986,0
|
|
20250213,092400,49522,1986,1986,1986,1986,0
|
|
20250213,092300,49522,1986,1986,1986,1986,0
|
|
20250213,092200,49522,1986,1986,1986,1986,0
|
|
20250213,092100,49522,1986,1986,1986,1986,0
|
|
20250213,092000,49522,1986,1986,1986,1986,0
|
|
20250213,091900,49522,1986,1986,1986,1986,0
|
|
20250213,091800,49522,1986,1986,1986,1986,1
|
|
20250213,091700,47536,1988,1988,1988,1988,0
|
|
20250213,091600,47536,1988,1988,1988,1988,0
|
|
20250213,091500,47536,1988,1988,1988,1988,0
|
|
20250213,091400,47536,1988,1988,1988,1988,0
|
|
20250213,091300,47536,1988,1988,1988,1988,0
|
|
20250213,091200,47536,1988,1986,1988,1986,7
|
|
20250213,091100,33624,1987,1988,1988,1987,6
|
|
20250213,091000,21699,1971,1972,1972,1971,10
|
|
20250213,090900,1988,1988,1988,1988,1988,0
|
|
20250213,090800,1988,1988,1988,1988,1988,0
|
|
20250213,090700,1988,1988,1988,1988,1988,0
|
|
20250213,090600,1988,1988,1988,1988,1988,0
|
|
20250213,090500,1988,1988,1988,1988,1988,0
|
|
20250213,090400,1988,1988,1988,1988,1988,0
|
|
20250213,090300,1988,1988,1988,1988,1988,0
|
|
20250213,090200,1988,1988,1988,1988,1988,0
|
|
20250213,090100,1988,1988,1988,1988,1988,0
|
|
20250213,090000,1988,1988,1988,1988,1988,1
|