776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,215300,15959240,1991,1991,1991,1991,5
|
|
20250217,215200,15959240,1991,1991,1991,1991,0
|
|
20250217,215100,15959240,1991,1991,1991,1991,0
|
|
20250217,215000,15959240,1991,1991,1991,1991,0
|
|
20250217,214900,15959240,1991,1991,1991,1991,0
|
|
20250217,214800,15959240,1991,1991,1991,1991,0
|
|
20250217,214700,15959240,1991,1991,1991,1991,0
|
|
20250217,214600,15959240,1991,1991,1991,1991,0
|
|
20250217,214500,15959240,1991,1991,1991,1991,0
|
|
20250217,214400,15959240,1991,1991,1991,1991,0
|
|
20250217,214300,15959240,1991,1991,1991,1991,0
|
|
20250217,214200,15959240,1991,1991,1991,1991,0
|
|
20250217,214100,15959240,1991,1991,1991,1991,0
|
|
20250217,214000,15959240,1991,1991,1991,1991,0
|
|
20250217,213900,15959240,1991,1991,1991,1991,0
|
|
20250217,213800,15959240,1991,1991,1991,1991,0
|
|
20250217,213700,15959240,1991,1991,1991,1991,0
|
|
20250217,213600,15959240,1991,1991,1991,1991,0
|
|
20250217,213500,15959240,1991,1991,1991,1991,0
|
|
20250217,213400,15959240,1991,1991,1991,1991,0
|
|
20250217,213300,15959240,1991,1991,1991,1991,0
|
|
20250217,213200,15959240,1991,1991,1991,1991,0
|
|
20250217,213100,15959240,1991,1991,1991,1991,0
|
|
20250217,213000,15959240,1991,1991,1991,1991,0
|
|
20250217,212900,15959240,1991,1991,1991,1991,0
|
|
20250217,212800,15959240,1991,1991,1991,1991,0
|
|
20250217,212700,15959240,1991,1991,1991,1991,0
|
|
20250217,212600,15959240,1991,1991,1991,1991,0
|
|
20250217,212500,15959240,1991,1991,1991,1991,0
|
|
20250217,212400,15959240,1991,1991,1991,1991,0
|
|
20250217,212300,15959240,1991,1991,1991,1991,5
|
|
20250217,212200,15959240,1991,1991,1991,1991,0
|
|
20250217,212100,15959240,1991,1991,1991,1991,0
|
|
20250217,212000,15959240,1991,1991,1991,1991,0
|
|
20250217,211900,15959240,1991,1991,1991,1991,0
|
|
20250217,211800,15959240,1991,1991,1991,1991,0
|
|
20250217,211700,15959240,1991,1991,1991,1991,0
|
|
20250217,211600,15959240,1991,1991,1991,1991,0
|
|
20250217,211500,15959240,1991,1991,1991,1991,0
|
|
20250217,211400,15959240,1991,1991,1991,1991,0
|
|
20250217,211300,15959240,1991,1991,1991,1991,0
|
|
20250217,211200,15959240,1991,1991,1991,1991,0
|
|
20250217,211100,15959240,1991,1991,1991,1991,0
|
|
20250217,211000,15959240,1991,1991,1991,1991,0
|
|
20250217,210900,15959240,1991,1991,1991,1991,0
|
|
20250217,210800,15959240,1991,1991,1991,1991,0
|
|
20250217,210700,15959240,1991,1991,1991,1991,0
|
|
20250217,210600,15959240,1991,1991,1991,1991,0
|
|
20250217,210500,15959240,1991,1991,1991,1991,0
|
|
20250217,210400,15959240,1991,1991,1991,1991,0
|
|
20250217,210300,15959240,1991,1991,1991,1991,0
|
|
20250217,210200,15959240,1991,1991,1991,1991,0
|
|
20250217,210100,15959240,1991,1991,1991,1991,0
|
|
20250217,210000,15959240,1991,1991,1991,1991,0
|
|
20250217,205900,15959240,1991,1991,1991,1991,0
|
|
20250217,205800,15959240,1991,1991,1991,1991,0
|
|
20250217,205700,15959240,1991,1991,1991,1991,0
|
|
20250217,205600,15959240,1991,1991,1991,1991,0
|
|
20250217,205500,15959240,1991,1991,1991,1991,0
|
|
20250217,205400,15959240,1991,1991,1991,1991,0
|
|
20250217,205300,15959240,1991,1991,1991,1991,5
|
|
20250217,205200,15959240,1991,1991,1991,1991,0
|
|
20250217,205100,15959240,1991,1991,1991,1991,0
|
|
20250217,205000,15959240,1991,1991,1991,1991,0
|
|
20250217,204900,15959240,1991,1991,1991,1991,0
|
|
20250217,204800,15959240,1991,1991,1991,1991,0
|
|
20250217,204700,15959240,1991,1991,1991,1991,0
|
|
20250217,204600,15959240,1991,1991,1991,1991,0
|
|
20250217,204500,15959240,1991,1991,1991,1991,0
|
|
20250217,204400,15959240,1991,1991,1991,1991,0
|
|
20250217,204300,15959240,1991,1991,1991,1991,0
|
|
20250217,204200,15959240,1991,1991,1991,1991,0
|
|
20250217,204100,15959240,1991,1991,1991,1991,0
|
|
20250217,204000,15959240,1991,1991,1991,1991,0
|
|
20250217,203900,15959240,1991,1991,1991,1991,0
|
|
20250217,203800,15959240,1991,1991,1991,1991,0
|
|
20250217,203700,15959240,1991,1991,1991,1991,0
|
|
20250217,203600,15959240,1991,1991,1991,1991,0
|
|
20250217,203500,15959240,1991,1991,1991,1991,0
|
|
20250217,203400,15959240,1991,1991,1991,1991,0
|
|
20250217,203300,15959240,1991,1991,1991,1991,0
|
|
20250217,203200,15959240,1991,1991,1991,1991,0
|
|
20250217,203100,15959240,1991,1991,1991,1991,0
|
|
20250217,203000,15959240,1991,1991,1991,1991,0
|
|
20250217,202900,15959240,1991,1991,1991,1991,0
|
|
20250217,202800,15959240,1991,1991,1991,1991,0
|
|
20250217,202700,15959240,1991,1991,1991,1991,0
|
|
20250217,202600,15959240,1991,1991,1991,1991,0
|
|
20250217,202500,15959240,1991,1991,1991,1991,0
|
|
20250217,202400,15959240,1991,1991,1991,1991,0
|
|
20250217,202300,15959240,1991,1991,1991,1991,5
|
|
20250217,202200,15959240,1991,1991,1991,1991,0
|
|
20250217,202100,15959240,1991,1991,1991,1991,0
|
|
20250217,202000,15959240,1991,1991,1991,1991,0
|
|
20250217,201900,15959240,1991,1991,1991,1991,0
|
|
20250217,201800,15959240,1991,1991,1991,1991,0
|
|
20250217,201700,15959240,1991,1991,1991,1991,0
|
|
20250217,201600,15959240,1991,1991,1991,1991,0
|
|
20250217,201500,15959240,1991,1991,1991,1991,0
|
|
20250217,201400,15959240,1991,1991,1991,1991,0
|
|
20250217,201300,15959240,1991,1991,1991,1991,0
|
|
20250217,201200,15959240,1991,1991,1991,1991,0
|
|
20250217,201100,15959240,1991,1991,1991,1991,0
|
|
20250217,201000,15959240,1991,1991,1991,1991,0
|
|
20250217,200900,15959240,1991,1991,1991,1991,0
|
|
20250217,200800,15959240,1991,1991,1991,1991,0
|
|
20250217,200700,15959240,1991,1991,1991,1991,0
|
|
20250217,200600,15959240,1991,1991,1991,1991,0
|
|
20250217,200500,15959240,1991,1991,1991,1991,0
|
|
20250217,200400,15959240,1991,1991,1991,1991,0
|
|
20250217,200300,15959240,1991,1991,1991,1991,0
|
|
20250217,200200,15959240,1991,1991,1991,1991,0
|
|
20250217,200100,15959240,1991,1991,1991,1991,0
|
|
20250217,200000,15959240,1991,1991,1991,1991,0
|
|
20250217,195900,15959240,1991,1991,1991,1991,0
|
|
20250217,195800,15959240,1991,1991,1991,1991,0
|
|
20250217,195700,15959240,1991,1991,1991,1991,0
|
|
20250217,195600,15959240,1991,1991,1991,1991,0
|
|
20250217,195500,15959240,1991,1991,1991,1991,0
|
|
20250217,195400,15959240,1991,1991,1991,1991,0
|
|
20250217,195300,15959240,1991,1991,1991,1991,5
|
|
20250217,195200,15959240,1991,1991,1991,1991,0
|
|
20250217,195100,15959240,1991,1991,1991,1991,0
|
|
20250217,195000,15959240,1991,1991,1991,1991,0
|
|
20250217,194900,15959240,1991,1991,1991,1991,0
|
|
20250217,194800,15959240,1991,1991,1991,1991,0
|
|
20250217,194700,15959240,1991,1991,1991,1991,0
|
|
20250217,194600,15959240,1991,1991,1991,1991,0
|
|
20250217,194500,15959240,1991,1991,1991,1991,0
|
|
20250217,194400,15959240,1991,1991,1991,1991,0
|
|
20250217,194300,15959240,1991,1991,1991,1991,0
|
|
20250217,194200,15959240,1991,1991,1991,1991,0
|
|
20250217,194100,15959240,1991,1991,1991,1991,0
|
|
20250217,194000,15959240,1991,1991,1991,1991,0
|
|
20250217,193900,15959240,1991,1991,1991,1991,0
|
|
20250217,193800,15959240,1991,1991,1991,1991,0
|
|
20250217,193700,15959240,1991,1991,1991,1991,0
|
|
20250217,193600,15959240,1991,1991,1991,1991,0
|
|
20250217,193500,15959240,1991,1991,1991,1991,0
|
|
20250217,193400,15959240,1991,1991,1991,1991,0
|
|
20250217,193300,15959240,1991,1991,1991,1991,0
|
|
20250217,193200,15959240,1991,1991,1991,1991,0
|
|
20250217,193100,15959240,1991,1991,1991,1991,0
|
|
20250217,193000,15959240,1991,1991,1991,1991,0
|
|
20250217,192900,15959240,1991,1991,1991,1991,0
|
|
20250217,192800,15959240,1991,1991,1991,1991,0
|
|
20250217,192700,15959240,1991,1991,1991,1991,0
|
|
20250217,192600,15959240,1991,1991,1991,1991,0
|
|
20250217,192500,15959240,1991,1991,1991,1991,0
|
|
20250217,192400,15959240,1991,1991,1991,1991,0
|
|
20250217,192300,15959240,1991,1991,1991,1991,5
|
|
20250217,192200,15959240,1991,1991,1991,1991,0
|
|
20250217,192100,15959240,1991,1991,1991,1991,0
|
|
20250217,192000,15959240,1991,1991,1991,1991,0
|
|
20250217,191900,15959240,1991,1991,1991,1991,0
|
|
20250217,191800,15959240,1991,1991,1991,1991,0
|
|
20250217,191700,15959240,1991,1991,1991,1991,0
|
|
20250217,191600,15959240,1991,1991,1991,1991,0
|
|
20250217,191500,15959240,1991,1991,1991,1991,0
|
|
20250217,191400,15959240,1991,1991,1991,1991,0
|
|
20250217,191300,15959240,1991,1991,1991,1991,0
|
|
20250217,191200,15959240,1991,1991,1991,1991,0
|
|
20250217,191100,15959240,1991,1991,1991,1991,0
|
|
20250217,191000,15959240,1991,1991,1991,1991,0
|
|
20250217,190900,15959240,1991,1991,1991,1991,0
|
|
20250217,190800,15959240,1991,1991,1991,1991,0
|
|
20250217,190700,15959240,1991,1991,1991,1991,0
|
|
20250217,190600,15959240,1991,1991,1991,1991,0
|
|
20250217,190500,15959240,1991,1991,1991,1991,0
|
|
20250217,190400,15959240,1991,1991,1991,1991,0
|
|
20250217,190300,15959240,1991,1991,1991,1991,0
|
|
20250217,190200,15959240,1991,1991,1991,1991,0
|
|
20250217,190100,15959240,1991,1991,1991,1991,0
|
|
20250217,190000,15959240,1991,1991,1991,1991,0
|
|
20250217,185900,15959240,1991,1991,1991,1991,0
|
|
20250217,185800,15959240,1991,1991,1991,1991,0
|
|
20250217,185700,15959240,1991,1991,1991,1991,0
|
|
20250217,185600,15959240,1991,1991,1991,1991,0
|
|
20250217,185500,15959240,1991,1991,1991,1991,0
|
|
20250217,185400,15959240,1991,1991,1991,1991,0
|
|
20250217,185300,15959240,1991,1991,1991,1991,5
|
|
20250217,185200,15959240,1991,1991,1991,1991,0
|
|
20250217,185100,15959240,1991,1991,1991,1991,0
|
|
20250217,185000,15959240,1991,1991,1991,1991,0
|
|
20250217,184900,15959240,1991,1991,1991,1991,0
|
|
20250217,184800,15959240,1991,1991,1991,1991,0
|
|
20250217,184700,15959240,1991,1991,1991,1991,0
|
|
20250217,184600,15959240,1991,1991,1991,1991,0
|
|
20250217,184500,15959240,1991,1991,1991,1991,0
|
|
20250217,184400,15959240,1991,1991,1991,1991,0
|
|
20250217,184300,15959240,1991,1991,1991,1991,0
|
|
20250217,184200,15959240,1991,1991,1991,1991,0
|
|
20250217,184100,15959240,1991,1991,1991,1991,0
|
|
20250217,184000,15959240,1991,1991,1991,1991,0
|
|
20250217,183900,15959240,1991,1991,1991,1991,0
|
|
20250217,183800,15959240,1991,1991,1991,1991,0
|
|
20250217,183700,15959240,1991,1991,1991,1991,0
|
|
20250217,183600,15959240,1991,1991,1991,1991,0
|
|
20250217,183500,15959240,1991,1991,1991,1991,0
|
|
20250217,183400,15959240,1991,1991,1991,1991,0
|
|
20250217,183300,15959240,1991,1991,1991,1991,0
|
|
20250217,183200,15959240,1991,1991,1991,1991,0
|
|
20250217,183100,15959240,1991,1991,1991,1991,0
|
|
20250217,183000,15959240,1991,1991,1991,1991,0
|
|
20250217,182900,15959240,1991,1991,1991,1991,0
|
|
20250217,182800,15959240,1991,1991,1991,1991,0
|
|
20250217,182700,15959240,1991,1991,1991,1991,0
|
|
20250217,182600,15959240,1991,1991,1991,1991,0
|
|
20250217,182500,15959240,1991,1991,1991,1991,0
|
|
20250217,182400,15959240,1991,1991,1991,1991,0
|
|
20250217,182300,15959240,1991,1991,1991,1991,5
|
|
20250217,182200,15959240,1991,1991,1991,1991,0
|
|
20250217,182100,15959240,1991,1991,1991,1991,0
|
|
20250217,182000,15959240,1991,1991,1991,1991,0
|
|
20250217,181900,15959240,1991,1991,1991,1991,0
|
|
20250217,181800,15959240,1991,1991,1991,1991,0
|
|
20250217,181700,15959240,1991,1991,1991,1991,0
|
|
20250217,181600,15959240,1991,1991,1991,1991,0
|
|
20250217,181500,15959240,1991,1991,1991,1991,0
|
|
20250217,181400,15959240,1991,1991,1991,1991,0
|
|
20250217,181300,15959240,1991,1991,1991,1991,0
|
|
20250217,181200,15959240,1991,1991,1991,1991,0
|
|
20250217,181100,15959240,1991,1991,1991,1991,0
|
|
20250217,181000,15959240,1991,1991,1991,1991,0
|
|
20250217,180900,15959240,1991,1991,1991,1991,0
|
|
20250217,180800,15959240,1991,1991,1991,1991,0
|
|
20250217,180700,15959240,1991,1991,1991,1991,0
|
|
20250217,180600,15959240,1991,1991,1991,1991,0
|
|
20250217,180500,15959240,1991,1991,1991,1991,0
|
|
20250217,180400,15959240,1991,1991,1991,1991,0
|
|
20250217,180300,15959240,1991,1991,1991,1991,0
|
|
20250217,180200,15959240,1991,1991,1991,1991,0
|
|
20250217,180100,15959240,1991,1991,1991,1991,0
|
|
20250217,180000,15959240,1991,1991,1991,1991,0
|
|
20250217,175900,15959240,1991,1991,1991,1991,0
|
|
20250217,175800,15959240,1991,1991,1991,1991,0
|
|
20250217,175700,15959240,1991,1991,1991,1991,0
|
|
20250217,175600,15959240,1991,1991,1991,1991,0
|
|
20250217,175500,15959240,1991,1991,1991,1991,0
|
|
20250217,175400,15959240,1991,1991,1991,1991,0
|
|
20250217,175300,15959240,1991,1991,1991,1991,5
|
|
20250217,175200,15959240,1991,1991,1991,1991,0
|
|
20250217,175100,15959240,1991,1991,1991,1991,0
|
|
20250217,175000,15959240,1991,1991,1991,1991,0
|
|
20250217,174900,15959240,1991,1991,1991,1991,0
|
|
20250217,174800,15959240,1991,1991,1991,1991,0
|
|
20250217,174700,15959240,1991,1991,1991,1991,0
|
|
20250217,174600,15959240,1991,1991,1991,1991,0
|
|
20250217,174500,15959240,1991,1991,1991,1991,0
|
|
20250217,174400,15959240,1991,1991,1991,1991,0
|
|
20250217,174300,15959240,1991,1991,1991,1991,0
|
|
20250217,174200,15959240,1991,1991,1991,1991,0
|
|
20250217,174100,15959240,1991,1991,1991,1991,0
|
|
20250217,174000,15959240,1991,1991,1991,1991,0
|
|
20250217,173900,15959240,1991,1991,1991,1991,0
|
|
20250217,173800,15959240,1991,1991,1991,1991,0
|
|
20250217,173700,15959240,1991,1991,1991,1991,0
|
|
20250217,173600,15959240,1991,1991,1991,1991,0
|
|
20250217,173500,15959240,1991,1991,1991,1991,0
|
|
20250217,173400,15959240,1991,1991,1991,1991,0
|
|
20250217,173300,15959240,1991,1991,1991,1991,0
|
|
20250217,173200,15959240,1991,1991,1991,1991,0
|
|
20250217,173100,15959240,1991,1991,1991,1991,0
|
|
20250217,173000,15959240,1991,1991,1991,1991,0
|
|
20250217,172900,15959240,1991,1991,1991,1991,0
|
|
20250217,172800,15959240,1991,1991,1991,1991,0
|
|
20250217,172700,15959240,1991,1991,1991,1991,0
|
|
20250217,172600,15959240,1991,1991,1991,1991,0
|
|
20250217,172500,15959240,1991,1991,1991,1991,0
|
|
20250217,172400,15959240,1991,1991,1991,1991,0
|
|
20250217,172300,15959240,1991,1991,1991,1991,5
|
|
20250217,172200,15959240,1991,1991,1991,1991,0
|
|
20250217,172100,15959240,1991,1991,1991,1991,0
|
|
20250217,172000,15959240,1991,1991,1991,1991,0
|
|
20250217,171900,15959240,1991,1991,1991,1991,0
|
|
20250217,171800,15959240,1991,1991,1991,1991,0
|
|
20250217,171700,15959240,1991,1991,1991,1991,0
|
|
20250217,171600,15959240,1991,1991,1991,1991,0
|
|
20250217,171500,15959240,1991,1991,1991,1991,0
|
|
20250217,171400,15959240,1991,1991,1991,1991,0
|
|
20250217,171300,15959240,1991,1991,1991,1991,0
|
|
20250217,171200,15959240,1991,1991,1991,1991,0
|
|
20250217,171100,15959240,1991,1991,1991,1991,0
|
|
20250217,171000,15959240,1991,1991,1991,1991,0
|
|
20250217,170900,15959240,1991,1991,1991,1991,0
|
|
20250217,170800,15959240,1991,1991,1991,1991,0
|
|
20250217,170700,15959240,1991,1991,1991,1991,0
|
|
20250217,170600,15959240,1991,1991,1991,1991,0
|
|
20250217,170500,15959240,1991,1991,1991,1991,0
|
|
20250217,170400,15959240,1991,1991,1991,1991,0
|
|
20250217,170300,15959240,1991,1991,1991,1991,0
|
|
20250217,170200,15959240,1991,1991,1991,1991,0
|
|
20250217,170100,15959240,1991,1991,1991,1991,0
|
|
20250217,170000,15959240,1991,1991,1991,1991,0
|
|
20250217,165900,15959240,1991,1991,1991,1991,0
|
|
20250217,165800,15959240,1991,1991,1991,1991,0
|
|
20250217,165700,15959240,1991,1991,1991,1991,0
|
|
20250217,165600,15959240,1991,1991,1991,1991,0
|
|
20250217,165500,15959240,1991,1991,1991,1991,0
|
|
20250217,165400,15959240,1991,1991,1991,1991,0
|
|
20250217,165300,15959240,1991,1991,1991,1991,5
|
|
20250217,165200,15959240,1991,1991,1991,1991,0
|
|
20250217,165100,15959240,1991,1991,1991,1991,0
|
|
20250217,165000,15959240,1991,1991,1991,1991,0
|
|
20250217,164900,15959240,1991,1991,1991,1991,0
|
|
20250217,164800,15959240,1991,1991,1991,1991,0
|
|
20250217,164700,15959240,1991,1991,1991,1991,0
|
|
20250217,164600,15959240,1991,1991,1991,1991,0
|
|
20250217,164500,15959240,1991,1991,1991,1991,0
|
|
20250217,164400,15959240,1991,1991,1991,1991,0
|
|
20250217,164300,15959240,1991,1991,1991,1991,0
|
|
20250217,164200,15959240,1991,1991,1991,1991,0
|
|
20250217,164100,15959240,1991,1991,1991,1991,0
|
|
20250217,164000,15959240,1991,1991,1991,1991,0
|
|
20250217,163900,15959240,1991,1991,1991,1991,0
|
|
20250217,163800,15959240,1991,1991,1991,1991,0
|
|
20250217,163700,15959240,1991,1991,1991,1991,0
|
|
20250217,163600,15959240,1991,1991,1991,1991,0
|
|
20250217,163500,15959240,1991,1991,1991,1991,0
|
|
20250217,163400,15959240,1991,1991,1991,1991,0
|
|
20250217,163300,15959240,1991,1991,1991,1991,0
|
|
20250217,163200,15959240,1991,1991,1991,1991,0
|
|
20250217,163100,15959240,1991,1991,1991,1991,0
|
|
20250217,163000,15959240,1991,1991,1991,1991,0
|
|
20250217,162900,15959240,1991,1991,1991,1991,0
|
|
20250217,162800,15959240,1991,1991,1991,1991,0
|
|
20250217,162700,15959240,1991,1991,1991,1991,0
|
|
20250217,162600,15959240,1991,1991,1991,1991,0
|
|
20250217,162500,15959240,1991,1991,1991,1991,0
|
|
20250217,162400,15959240,1991,1991,1991,1991,0
|
|
20250217,162300,15959240,1991,1991,1991,1991,5
|
|
20250217,162200,15959240,1991,1991,1991,1991,0
|
|
20250217,162100,15959240,1991,1991,1991,1991,0
|
|
20250217,162000,15959240,1991,1991,1991,1991,0
|
|
20250217,161900,15959240,1991,1991,1991,1991,0
|
|
20250217,161800,15959240,1991,1991,1991,1991,0
|
|
20250217,161700,15959240,1991,1991,1991,1991,0
|
|
20250217,161600,15959240,1991,1991,1991,1991,0
|
|
20250217,161500,15959240,1991,1991,1991,1991,0
|
|
20250217,161400,15959240,1991,1991,1991,1991,0
|
|
20250217,161300,15959240,1991,1991,1991,1991,0
|
|
20250217,161200,15959240,1991,1991,1991,1991,0
|
|
20250217,161100,15959240,1991,1991,1991,1991,0
|
|
20250217,161000,15959240,1991,1991,1991,1991,0
|
|
20250217,160900,15959240,1991,1991,1991,1991,0
|
|
20250217,160800,15959240,1991,1991,1991,1991,0
|
|
20250217,160700,15959240,1991,1991,1991,1991,0
|
|
20250217,160600,15959240,1991,1991,1991,1991,0
|
|
20250217,160500,15959240,1991,1991,1991,1991,0
|
|
20250217,160400,15959240,1991,1991,1991,1991,0
|
|
20250217,160300,15959240,1991,1991,1991,1991,0
|
|
20250217,160200,15959240,1991,1991,1991,1991,0
|
|
20250217,160100,15959240,1991,1991,1991,1991,0
|
|
20250217,160000,15959240,1991,1991,1991,1991,0
|
|
20250217,155900,15959240,1991,1991,1991,1991,0
|
|
20250217,155800,15959240,1991,1991,1991,1991,0
|
|
20250217,155700,15959240,1991,1991,1991,1991,0
|
|
20250217,155600,15959240,1991,1991,1991,1991,0
|
|
20250217,155500,15959240,1991,1991,1991,1991,0
|
|
20250217,155400,15959240,1991,1991,1991,1991,0
|
|
20250217,155300,15959240,1991,1991,1991,1991,5
|
|
20250217,155200,15959240,1991,1991,1991,1991,0
|
|
20250217,155100,15959240,1991,1991,1991,1991,0
|
|
20250217,155000,15959240,1991,1991,1991,1991,0
|
|
20250217,154900,15959240,1991,1991,1991,1991,0
|
|
20250217,154800,15959240,1991,1991,1991,1991,0
|
|
20250217,154700,15959240,1991,1991,1991,1991,0
|
|
20250217,154600,15959240,1991,1991,1991,1991,0
|
|
20250217,154500,15959240,1991,1991,1991,1991,0
|
|
20250217,154400,15959240,1991,1991,1991,1991,0
|
|
20250217,154300,15959240,1991,1991,1991,1991,0
|
|
20250217,154200,15959240,1991,1991,1991,1991,0
|
|
20250217,154100,15959240,1991,1991,1991,1991,0
|
|
20250217,154000,15959240,1991,1991,1991,1991,0
|
|
20250217,153900,15959240,1991,1991,1991,1991,0
|
|
20250217,153800,15959240,1991,1991,1991,1991,0
|
|
20250217,153700,15959240,1991,1991,1991,1991,0
|
|
20250217,153600,15959240,1991,1991,1991,1991,0
|
|
20250217,153500,15959240,1991,1991,1991,1991,0
|
|
20250217,153400,15959240,1991,1991,1991,1991,0
|
|
20250217,153300,15959240,1991,1991,1991,1991,0
|
|
20250217,153200,15959240,1991,1991,1991,1991,0
|
|
20250217,153100,15959240,1991,1991,1991,1991,0
|
|
20250217,153000,15959240,1991,1991,1991,1991,0
|
|
20250217,152900,15959240,1991,1991,1991,1991,0
|
|
20250217,152800,15959240,1991,1991,1991,1991,0
|
|
20250217,152700,15959240,1991,1991,1991,1991,0
|
|
20250217,152600,15959240,1991,1991,1991,1991,0
|
|
20250217,152500,15959240,1991,1991,1991,1991,0
|
|
20250217,152400,15959240,1991,1991,1991,1991,0
|
|
20250217,152300,15959240,1991,1991,1991,1991,0
|
|
20250217,152200,15959240,1991,1991,1991,1991,0
|
|
20250217,152100,15959240,1991,1991,1991,1991,0
|
|
20250217,152000,15959240,1991,1991,1991,1991,0
|
|
20250217,151900,15959240,1991,1991,1991,1991,0
|
|
20250217,151800,15959240,1991,1991,1991,1991,5
|
|
20250217,151700,15949285,1990,1990,1990,1990,6
|
|
20250217,151600,15937345,1992,1992,1992,1992,0
|
|
20250217,151500,15937345,1992,1992,1992,1992,0
|
|
20250217,151400,15937345,1992,1992,1992,1992,0
|
|
20250217,151300,15937345,1992,1992,1992,1992,0
|
|
20250217,151200,15937345,1992,1992,1992,1992,0
|
|
20250217,151100,15937345,1992,1992,1992,1992,0
|
|
20250217,151000,15937345,1992,1992,1992,1992,0
|
|
20250217,150900,15937345,1992,1992,1992,1992,0
|
|
20250217,150800,15937345,1992,1992,1992,1992,0
|
|
20250217,150700,15937345,1992,1992,1992,1992,0
|
|
20250217,150600,15937345,1992,1992,1992,1992,0
|
|
20250217,150500,15937345,1992,1992,1992,1992,0
|
|
20250217,150400,15937345,1992,1992,1992,1992,0
|
|
20250217,150300,15937345,1992,1992,1992,1992,0
|
|
20250217,150200,15937345,1992,1992,1992,1992,0
|
|
20250217,150100,15937345,1992,1992,1992,1992,0
|
|
20250217,150000,15937345,1992,1992,1992,1992,0
|
|
20250217,145900,15937345,1992,1992,1992,1992,0
|
|
20250217,145800,15937345,1992,1992,1992,1992,0
|
|
20250217,145700,15937345,1992,1992,1992,1992,0
|
|
20250217,145600,15937345,1992,1992,1992,1992,0
|
|
20250217,145500,15937345,1992,1992,1992,1992,0
|
|
20250217,145400,15937345,1992,1992,1992,1992,0
|
|
20250217,145300,15937345,1992,1992,1992,1992,0
|
|
20250217,145200,15937345,1992,1992,1992,1992,0
|
|
20250217,145100,15937345,1992,1992,1992,1992,2000
|
|
20250217,145000,11953345,1992,1992,1992,1992,0
|
|
20250217,144900,11953345,1992,1992,1992,1992,0
|
|
20250217,144800,11953345,1992,1992,1992,1992,0
|
|
20250217,144700,11953345,1992,1992,1992,1992,0
|
|
20250217,144600,11953345,1992,1992,1992,1992,0
|
|
20250217,144500,11953345,1992,1992,1992,1992,0
|
|
20250217,144400,11953345,1992,1992,1992,1992,0
|
|
20250217,144300,11953345,1992,1992,1992,1992,0
|
|
20250217,144200,11953345,1992,1992,1992,1992,0
|
|
20250217,144100,11953345,1992,1992,1992,1992,0
|
|
20250217,144000,11953345,1992,1992,1992,1992,0
|
|
20250217,143900,11953345,1992,1992,1992,1992,0
|
|
20250217,143800,11953345,1992,1992,1992,1992,0
|
|
20250217,143700,11953345,1992,1992,1992,1992,10
|
|
20250217,143600,11933425,1990,1990,1990,1990,0
|
|
20250217,143500,11933425,1990,1990,1990,1990,0
|
|
20250217,143400,11933425,1990,1990,1990,1990,0
|
|
20250217,143300,11933425,1990,1990,1990,1990,0
|
|
20250217,143200,11933425,1990,1990,1990,1990,25
|
|
20250217,143100,11883675,1990,1990,1990,1990,5
|
|
20250217,143000,11873725,1990,1990,1990,1990,0
|
|
20250217,142900,11873725,1990,1990,1990,1990,0
|
|
20250217,142800,11873725,1990,1990,1990,1990,0
|
|
20250217,142700,11873725,1990,1990,1990,1990,0
|
|
20250217,142600,11873725,1990,1990,1990,1990,0
|
|
20250217,142500,11873725,1990,1990,1990,1990,0
|
|
20250217,142400,11873725,1990,1990,1990,1990,0
|
|
20250217,142300,11873725,1990,1990,1990,1990,1
|
|
20250217,142200,11871735,1990,1990,1990,1990,0
|
|
20250217,142100,11871735,1990,1990,1990,1990,49
|
|
20250217,142000,11774225,1990,1990,1990,1990,3
|
|
20250217,141900,11768255,1991,1991,1991,1991,0
|
|
20250217,141800,11768255,1991,1991,1991,1991,0
|
|
20250217,141700,11768255,1991,1991,1991,1991,0
|
|
20250217,141600,11768255,1991,1989,1991,1989,1704
|
|
20250217,141500,8377165,1989,1989,1989,1989,0
|
|
20250217,141400,8377165,1989,1989,1989,1989,18
|
|
20250217,141300,8341363,1989,1989,1989,1989,35
|
|
20250217,141200,8271748,1989,1989,1989,1989,0
|
|
20250217,141100,8271748,1989,1989,1989,1989,17
|
|
20250217,141000,8237935,1989,1989,1989,1989,0
|
|
20250217,140900,8237935,1989,1989,1989,1989,18
|
|
20250217,140800,8202133,1989,1989,1989,1989,0
|
|
20250217,140700,8202133,1989,1989,1989,1989,17
|
|
20250217,140600,8168320,1989,1989,1989,1989,0
|
|
20250217,140500,8168320,1989,1989,1989,1989,0
|
|
20250217,140400,8168320,1989,1989,1989,1989,35
|
|
20250217,140300,8098705,1989,1989,1989,1989,0
|
|
20250217,140200,8098705,1989,1988,1989,1988,1024
|
|
20250217,140100,6062517,1988,1988,1988,1988,17
|
|
20250217,140000,6028721,1988,1988,1988,1988,0
|
|
20250217,135900,6028721,1988,1988,1988,1988,0
|
|
20250217,135800,6028721,1988,1988,1988,1988,0
|
|
20250217,135700,6028721,1988,1988,1988,1988,35
|
|
20250217,135600,5959141,1988,1988,1988,1988,0
|
|
20250217,135500,5959141,1988,1988,1988,1988,18
|
|
20250217,135400,5923357,1988,1988,1988,1988,0
|
|
20250217,135300,5923357,1988,1988,1988,1988,0
|
|
20250217,135200,5923357,1988,1988,1988,1988,35
|
|
20250217,135100,5853777,1988,1988,1988,1988,0
|
|
20250217,135000,5853777,1988,1988,1988,1988,17
|
|
20250217,134900,5819981,1988,1988,1988,1988,0
|
|
20250217,134800,5819981,1988,1988,1988,1988,0
|
|
20250217,134700,5819981,1988,1988,1988,1988,42
|
|
20250217,134600,5736485,1987,1987,1987,1987,0
|
|
20250217,134500,5736485,1987,1987,1987,1987,11
|
|
20250217,134400,5714628,1987,1987,1987,1987,0
|
|
20250217,134300,5714628,1987,1987,1987,1987,0
|
|
20250217,134200,5714628,1987,1987,1987,1987,35
|
|
20250217,134100,5645083,1987,1987,1987,1987,0
|
|
20250217,134000,5645083,1987,1987,1987,1987,0
|
|
20250217,133900,5645083,1987,1987,1987,1987,0
|
|
20250217,133800,5645083,1987,1987,1987,1987,35
|
|
20250217,133700,5575538,1987,1987,1987,1987,0
|
|
20250217,133600,5575538,1987,1987,1987,1987,0
|
|
20250217,133500,5575538,1987,1987,1987,1987,35
|
|
20250217,133400,5505993,1987,1987,1987,1987,0
|
|
20250217,133300,5505993,1987,1987,1987,1987,0
|
|
20250217,133200,5505993,1987,1987,1987,1987,0
|
|
20250217,133100,5505993,1987,1987,1987,1987,35
|
|
20250217,133000,5436448,1988,1988,1988,1988,0
|
|
20250217,132900,5436448,1988,1988,1988,1988,0
|
|
20250217,132800,5436448,1988,1988,1988,1988,35
|
|
20250217,132700,5366868,1988,1988,1988,1988,0
|
|
20250217,132600,5366868,1988,1988,1988,1988,17
|
|
20250217,132500,5333072,1988,1988,1988,1988,0
|
|
20250217,132400,5333072,1988,1988,1988,1988,0
|
|
20250217,132300,5333072,1988,1988,1988,1988,35
|
|
20250217,132200,5263492,1988,1988,1988,1988,0
|
|
20250217,132100,5263492,1988,1988,1988,1988,18
|
|
20250217,132000,5227708,1988,1988,1988,1988,0
|
|
20250217,131900,5227708,1988,1988,1988,1988,0
|
|
20250217,131800,5227708,1988,1988,1988,1988,35
|
|
20250217,131700,5158128,1988,1988,1988,1988,0
|
|
20250217,131600,5158128,1988,1988,1988,1988,17
|
|
20250217,131500,5124332,1988,1988,1988,1988,0
|
|
20250217,131400,5124332,1988,1988,1988,1988,0
|
|
20250217,131300,5124332,1988,1988,1988,1988,0
|
|
20250217,131200,5124332,1988,1988,1988,1988,35
|
|
20250217,131100,5054752,1988,1988,1988,1988,18
|
|
20250217,131000,5018968,1988,1988,1988,1988,0
|
|
20250217,130900,5018968,1988,1988,1988,1988,0
|
|
20250217,130800,5018968,1988,1988,1988,1988,0
|
|
20250217,130700,5018968,1988,1988,1988,1988,35
|
|
20250217,130600,4949388,1988,1988,1988,1988,17
|
|
20250217,130500,4915592,1988,1988,1988,1988,0
|
|
20250217,130400,4915592,1988,1988,1988,1988,0
|
|
20250217,130300,4915592,1988,1988,1988,1988,0
|
|
20250217,130200,4915592,1988,1988,1988,1988,35
|
|
20250217,130100,4846012,1988,1988,1988,1988,0
|
|
20250217,130000,4846012,1988,1988,1988,1988,18
|
|
20250217,125900,4810228,1988,1988,1988,1988,0
|
|
20250217,125800,4810228,1988,1988,1988,1988,0
|
|
20250217,125700,4810228,1988,1988,1988,1988,35
|
|
20250217,125600,4740648,1988,1988,1988,1988,0
|
|
20250217,125500,4740648,1988,1988,1988,1988,17
|
|
20250217,125400,4706852,1988,1988,1988,1988,0
|
|
20250217,125300,4706852,1988,1988,1988,1988,0
|
|
20250217,125200,4706852,1988,1988,1988,1988,35
|
|
20250217,125100,4637272,1988,1988,1988,1988,0
|
|
20250217,125000,4637272,1988,1988,1988,1988,18
|
|
20250217,124900,4601488,1988,1988,1988,1988,0
|
|
20250217,124800,4601488,1988,1988,1988,1988,0
|
|
20250217,124700,4601488,1988,1988,1988,1988,35
|
|
20250217,124600,4531908,1988,1988,1988,1988,0
|
|
20250217,124500,4531908,1988,1988,1988,1988,17
|
|
20250217,124400,4498112,1988,1988,1988,1988,0
|
|
20250217,124300,4498112,1988,1988,1988,1988,0
|
|
20250217,124200,4498112,1988,1988,1988,1988,0
|
|
20250217,124100,4498112,1988,1988,1988,1988,35
|
|
20250217,124000,4428532,1988,1988,1988,1988,18
|
|
20250217,123900,4392748,1988,1988,1988,1988,0
|
|
20250217,123800,4392748,1988,1988,1988,1988,0
|
|
20250217,123700,4392748,1988,1988,1988,1988,0
|
|
20250217,123600,4392748,1988,1988,1988,1988,35
|
|
20250217,123500,4323168,1988,1988,1988,1988,17
|
|
20250217,123400,4289372,1988,1988,1988,1988,0
|
|
20250217,123300,4289372,1988,1988,1988,1988,0
|
|
20250217,123200,4289372,1988,1988,1988,1988,0
|
|
20250217,123100,4289372,1988,1988,1988,1988,35
|
|
20250217,123000,4219792,1988,1988,1988,1988,0
|
|
20250217,122900,4219792,1988,1988,1988,1988,18
|
|
20250217,122800,4184008,1988,1988,1988,1988,0
|
|
20250217,122700,4184008,1988,1988,1988,1988,0
|
|
20250217,122600,4184008,1988,1988,1988,1988,35
|
|
20250217,122500,4114428,1988,1988,1988,1988,0
|
|
20250217,122400,4114428,1988,1988,1988,1988,17
|
|
20250217,122300,4080632,1988,1988,1988,1988,0
|
|
20250217,122200,4080632,1988,1988,1988,1988,0
|
|
20250217,122100,4080632,1988,1988,1988,1988,35
|
|
20250217,122000,4011052,1988,1988,1988,1988,0
|
|
20250217,121900,4011052,1988,1988,1988,1988,18
|
|
20250217,121800,3975268,1988,1988,1988,1988,0
|
|
20250217,121700,3975268,1988,1988,1988,1988,0
|
|
20250217,121600,3975268,1988,1988,1988,1988,35
|
|
20250217,121500,3905688,1988,1988,1988,1988,0
|
|
20250217,121400,3905688,1988,1988,1988,1988,17
|
|
20250217,121300,3871892,1988,1988,1988,1988,0
|
|
20250217,121200,3871892,1988,1988,1988,1988,0
|
|
20250217,121100,3871892,1988,1988,1988,1988,0
|
|
20250217,121000,3871892,1988,1988,1988,1988,35
|
|
20250217,120900,3802312,1988,1988,1988,1988,18
|
|
20250217,120800,3766528,1988,1988,1988,1988,0
|
|
20250217,120700,3766528,1988,1988,1988,1988,0
|
|
20250217,120600,3766528,1988,1988,1988,1988,0
|
|
20250217,120500,3766528,1988,1988,1988,1988,35
|
|
20250217,120400,3696948,1988,1988,1988,1988,17
|
|
20250217,120300,3663152,1988,1988,1988,1988,0
|
|
20250217,120200,3663152,1988,1988,1988,1988,0
|
|
20250217,120100,3663152,1988,1988,1988,1988,0
|
|
20250217,120000,3663152,1988,1988,1988,1988,35
|
|
20250217,115900,3593572,1988,1988,1988,1988,0
|
|
20250217,115800,3593572,1988,1988,1988,1988,18
|
|
20250217,115700,3557788,1989,1989,1989,1989,0
|
|
20250217,115600,3557788,1989,1989,1989,1989,0
|
|
20250217,115500,3557788,1989,1989,1989,1989,35
|
|
20250217,115400,3488173,1989,1989,1989,1989,0
|
|
20250217,115300,3488173,1989,1989,1989,1989,17
|
|
20250217,115200,3454360,1989,1989,1989,1989,0
|
|
20250217,115100,3454360,1989,1989,1989,1989,18
|
|
20250217,115000,3418558,1989,1989,1989,1989,0
|
|
20250217,114900,3418558,1989,1989,1989,1989,0
|
|
20250217,114800,3418558,1989,1989,1989,1989,35
|
|
20250217,114700,3348943,1989,1989,1989,1989,0
|
|
20250217,114600,3348943,1989,1989,1989,1989,17
|
|
20250217,114500,3315130,1989,1989,1989,1989,18
|
|
20250217,114400,3279328,1989,1989,1989,1989,0
|
|
20250217,114300,3279328,1989,1989,1989,1989,0
|
|
20250217,114200,3279328,1989,1989,1989,1989,0
|
|
20250217,114100,3279328,1989,1989,1989,1989,35
|
|
20250217,114000,3209713,1989,1989,1989,1989,0
|
|
20250217,113900,3209713,1989,1989,1989,1989,27
|
|
20250217,113800,3156010,1989,1989,1989,1989,18
|
|
20250217,113700,3120208,1989,1989,1989,1989,0
|
|
20250217,113600,3120208,1989,1989,1989,1989,0
|
|
20250217,113500,3120208,1989,1989,1989,1989,0
|
|
20250217,113400,3120208,1989,1989,1989,1989,35
|
|
20250217,113300,3050593,1989,1989,1989,1989,17
|
|
20250217,113200,3016780,1989,1989,1989,1989,0
|
|
20250217,113100,3016780,1989,1989,1989,1989,18
|
|
20250217,113000,2980978,1989,1989,1989,1989,0
|
|
20250217,112900,2980978,1989,1989,1989,1989,0
|
|
20250217,112800,2980978,1989,1989,1989,1989,0
|
|
20250217,112700,2980978,1989,1989,1989,1989,35
|
|
20250217,112600,2911363,1989,1989,1989,1989,17
|
|
20250217,112500,2877550,1989,1989,1989,1989,0
|
|
20250217,112400,2877550,1989,1989,1989,1989,18
|
|
20250217,112300,2841748,1989,1989,1989,1989,0
|
|
20250217,112200,2841748,1989,1989,1989,1989,0
|
|
20250217,112100,2841748,1989,1989,1989,1989,0
|
|
20250217,112000,2841748,1989,1989,1989,1989,35
|
|
20250217,111900,2772133,1989,1989,1989,1989,17
|
|
20250217,111800,2738320,1989,1989,1989,1989,0
|
|
20250217,111700,2738320,1989,1989,1989,1989,18
|
|
20250217,111600,2702518,1989,1989,1989,1989,0
|
|
20250217,111500,2702518,1989,1989,1989,1989,0
|
|
20250217,111400,2702518,1989,1989,1989,1989,35
|
|
20250217,111300,2632903,1989,1989,1989,1989,0
|
|
20250217,111200,2632903,1989,1989,1989,1989,17
|
|
20250217,111100,2599090,1989,1989,1989,1989,0
|
|
20250217,111000,2599090,1989,1989,1989,1989,18
|
|
20250217,110900,2563288,1989,1989,1989,1989,0
|
|
20250217,110800,2563288,1989,1989,1989,1989,0
|
|
20250217,110700,2563288,1989,1989,1989,1989,35
|
|
20250217,110600,2493673,1989,1989,1989,1989,0
|
|
20250217,110500,2493673,1989,1989,1989,1989,17
|
|
20250217,110400,2459860,1989,1989,1989,1989,0
|
|
20250217,110300,2459860,1989,1989,1989,1989,18
|
|
20250217,110200,2424058,1989,1989,1989,1989,0
|
|
20250217,110100,2424058,1989,1989,1989,1989,0
|
|
20250217,110000,2424058,1989,1989,1989,1989,35
|
|
20250217,105900,2354443,1989,1989,1989,1989,0
|
|
20250217,105800,2354443,1989,1989,1989,1989,17
|
|
20250217,105700,2320630,1989,1989,1989,1989,0
|
|
20250217,105600,2320630,1989,1989,1989,1989,18
|
|
20250217,105500,2284828,1989,1989,1989,1989,0
|
|
20250217,105400,2284828,1989,1989,1989,1989,0
|
|
20250217,105300,2284828,1989,1989,1989,1989,35
|
|
20250217,105200,2215213,1989,1989,1989,1989,0
|
|
20250217,105100,2215213,1989,1989,1989,1989,17
|
|
20250217,105000,2181400,1989,1989,1989,1989,0
|
|
20250217,104900,2181400,1989,1989,1989,1989,18
|
|
20250217,104800,2145598,1989,1989,1989,1989,0
|
|
20250217,104700,2145598,1989,1989,1989,1989,0
|
|
20250217,104600,2145598,1989,1989,1989,1989,35
|
|
20250217,104500,2075983,1989,1989,1989,1989,0
|
|
20250217,104400,2075983,1989,1989,1989,1989,62
|
|
20250217,104300,1952665,1989,1989,1989,1989,18
|
|
20250217,104200,1916863,1989,1989,1989,1989,0
|
|
20250217,104100,1916863,1989,1989,1989,1989,0
|
|
20250217,104000,1916863,1989,1989,1989,1989,0
|
|
20250217,103900,1916863,1989,1989,1989,1989,35
|
|
20250217,103800,1847248,1989,1989,1989,1989,0
|
|
20250217,103700,1847248,1989,1989,1989,1989,17
|
|
20250217,103600,1813435,1989,1989,1989,1989,18
|
|
20250217,103500,1777633,1989,1989,1989,1989,0
|
|
20250217,103400,1777633,1989,1989,1989,1989,0
|
|
20250217,103300,1777633,1989,1989,1989,1989,0
|
|
20250217,103200,1777633,1989,1989,1989,1989,35
|
|
20250217,103100,1708018,1989,1989,1989,1989,0
|
|
20250217,103000,1708018,1989,1989,1989,1989,18
|
|
20250217,102900,1672216,1987,1987,1987,1987,17
|
|
20250217,102800,1638437,1987,1987,1987,1987,0
|
|
20250217,102700,1638437,1987,1987,1987,1987,17
|
|
20250217,102600,1604658,1987,1987,1987,1987,0
|
|
20250217,102500,1604658,1987,1987,1987,1987,18
|
|
20250217,102400,1568892,1989,1989,1989,1989,17
|
|
20250217,102300,1535079,1989,1989,1989,1989,0
|
|
20250217,102200,1535079,1989,1989,1989,1989,18
|
|
20250217,102100,1499277,1989,1989,1989,1989,0
|
|
20250217,102000,1499277,1989,1989,1989,1989,17
|
|
20250217,101900,1465464,1989,1989,1989,1989,0
|
|
20250217,101800,1465464,1989,1989,1989,1989,18
|
|
20250217,101700,1429662,1989,1989,1989,1989,17
|
|
20250217,101600,1395849,1989,1989,1989,1989,0
|
|
20250217,101500,1395849,1989,1989,1989,1989,0
|
|
20250217,101400,1395849,1989,1989,1989,1989,1
|
|
20250217,101300,1393860,1989,1988,1989,1988,40
|
|
20250217,101200,1314302,1988,1988,1988,1988,13
|
|
20250217,101100,1288458,1988,1988,1988,1988,0
|
|
20250217,101000,1288458,1988,1988,1988,1988,17
|
|
20250217,100900,1254662,1988,1988,1988,1988,0
|
|
20250217,100800,1254662,1988,1988,1988,1988,18
|
|
20250217,100700,1218878,1988,1988,1988,1988,0
|
|
20250217,100600,1218878,1988,1988,1988,1988,17
|
|
20250217,100500,1185082,1988,1988,1988,1988,18
|
|
20250217,100400,1149298,1988,1988,1988,1988,0
|
|
20250217,100300,1149298,1988,1988,1988,1988,17
|
|
20250217,100200,1115502,1989,1989,1989,1989,0
|
|
20250217,100100,1115502,1989,1989,1989,1989,18
|
|
20250217,100000,1079700,1989,1989,1989,1989,0
|
|
20250217,095900,1079700,1989,1989,1989,1989,17
|
|
20250217,095800,1045887,1989,1989,1989,1989,18
|
|
20250217,095700,1010085,1989,1989,1989,1989,0
|
|
20250217,095600,1010085,1989,1989,1989,1989,17
|
|
20250217,095500,976272,1989,1989,1989,1989,0
|
|
20250217,095400,976272,1989,1989,1989,1989,0
|
|
20250217,095300,976272,1989,1989,1989,1989,24
|
|
20250217,095200,928536,1988,1988,1988,1988,0
|
|
20250217,095100,928536,1988,1989,1989,1988,29
|
|
20250217,095000,870866,1989,1989,1989,1989,0
|
|
20250217,094900,870866,1989,1989,1989,1989,17
|
|
20250217,094800,837053,1989,1989,1989,1989,0
|
|
20250217,094700,837053,1989,1989,1989,1989,18
|
|
20250217,094600,801251,1989,1989,1989,1989,17
|
|
20250217,094500,767438,1989,1989,1989,1989,0
|
|
20250217,094400,767438,1989,1989,1989,1989,18
|
|
20250217,094300,731636,1989,1989,1989,1989,0
|
|
20250217,094200,731636,1989,1989,1989,1989,17
|
|
20250217,094100,697823,1989,1989,1989,1989,18
|
|
20250217,094000,662021,1989,1989,1989,1989,0
|
|
20250217,093900,662021,1989,1989,1989,1989,17
|
|
20250217,093800,628208,1989,1989,1989,1989,0
|
|
20250217,093700,628208,1989,1989,1989,1989,18
|
|
20250217,093600,592406,1989,1989,1989,1989,0
|
|
20250217,093500,592406,1989,1989,1989,1989,17
|
|
20250217,093400,558593,1989,1989,1989,1989,18
|
|
20250217,093300,522791,1988,1988,1988,1988,0
|
|
20250217,093200,522791,1988,1988,1988,1988,2
|
|
20250217,093100,518815,1988,1988,1988,1988,0
|
|
20250217,093000,518815,1988,1988,1988,1988,33
|
|
20250217,092900,453211,1988,1988,1988,1988,0
|
|
20250217,092800,453211,1988,1988,1988,1988,17
|
|
20250217,092700,419415,1989,1989,1989,1989,18
|
|
20250217,092600,383613,1989,1989,1989,1989,0
|
|
20250217,092500,383613,1989,1989,1989,1989,17
|
|
20250217,092400,349800,1989,1989,1989,1989,0
|
|
20250217,092300,349800,1989,1989,1989,1989,18
|
|
20250217,092200,313998,1989,1989,1989,1989,17
|
|
20250217,092100,280185,1989,1989,1989,1989,0
|
|
20250217,092000,280185,1989,1989,1989,1989,18
|
|
20250217,091900,244383,1988,1988,1988,1988,5
|
|
20250217,091800,234443,1988,1988,1988,1988,12
|
|
20250217,091700,210587,1988,1988,1988,1988,0
|
|
20250217,091600,210587,1988,1988,1988,1988,0
|
|
20250217,091500,210587,1988,1988,1988,1988,18
|
|
20250217,091400,174803,1988,1988,1988,1988,0
|
|
20250217,091300,174803,1988,1988,1988,1988,0
|
|
20250217,091200,174803,1988,1988,1988,1988,0
|
|
20250217,091100,174803,1988,1988,1988,1988,27
|
|
20250217,091000,121127,1988,1988,1988,1988,0
|
|
20250217,090900,121127,1988,1988,1988,1988,0
|
|
20250217,090800,121127,1988,1988,1988,1988,1
|
|
20250217,090700,119139,1988,1988,1988,1988,0
|
|
20250217,090600,119139,1988,1988,1988,1988,6
|
|
20250217,090500,107211,1988,1988,1988,1988,27
|
|
20250217,090400,53535,1989,1989,1989,1989,3
|
|
20250217,090300,47568,1973,1988,1988,1973,23
|
|
20250217,090200,1989,1989,1989,1989,1989,0
|
|
20250217,090100,1989,1989,1989,1989,1989,0
|
|
20250217,090000,1989,1989,1989,1989,1989,1
|