777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,215400,21772880,1990,1990,1990,1990,757
|
|
20250218,215300,21772880,1990,1990,1990,1990,0
|
|
20250218,215200,21772880,1990,1990,1990,1990,0
|
|
20250218,215100,21772880,1990,1990,1990,1990,0
|
|
20250218,215000,21772880,1990,1990,1990,1990,0
|
|
20250218,214900,21772880,1990,1990,1990,1990,0
|
|
20250218,214800,21772880,1990,1990,1990,1990,0
|
|
20250218,214700,21772880,1990,1990,1990,1990,0
|
|
20250218,214600,21772880,1990,1990,1990,1990,0
|
|
20250218,214500,21772880,1990,1990,1990,1990,0
|
|
20250218,214400,21772880,1990,1990,1990,1990,0
|
|
20250218,214300,21772880,1990,1990,1990,1990,0
|
|
20250218,214200,21772880,1990,1990,1990,1990,0
|
|
20250218,214100,21772880,1990,1990,1990,1990,0
|
|
20250218,214000,21772880,1990,1990,1990,1990,0
|
|
20250218,213900,21772880,1990,1990,1990,1990,0
|
|
20250218,213800,21772880,1990,1990,1990,1990,0
|
|
20250218,213700,21772880,1990,1990,1990,1990,0
|
|
20250218,213600,21772880,1990,1990,1990,1990,0
|
|
20250218,213500,21772880,1990,1990,1990,1990,0
|
|
20250218,213400,21772880,1990,1990,1990,1990,0
|
|
20250218,213300,21772880,1990,1990,1990,1990,0
|
|
20250218,213200,21772880,1990,1990,1990,1990,0
|
|
20250218,213100,21772880,1990,1990,1990,1990,0
|
|
20250218,213000,21772880,1990,1990,1990,1990,0
|
|
20250218,212900,21772880,1990,1990,1990,1990,0
|
|
20250218,212800,21772880,1990,1990,1990,1990,0
|
|
20250218,212700,21772880,1990,1990,1990,1990,0
|
|
20250218,212600,21772880,1990,1990,1990,1990,0
|
|
20250218,212500,21772880,1990,1990,1990,1990,0
|
|
20250218,212400,21772880,1990,1990,1990,1990,757
|
|
20250218,212300,21772880,1990,1990,1990,1990,0
|
|
20250218,212200,21772880,1990,1990,1990,1990,0
|
|
20250218,212100,21772880,1990,1990,1990,1990,0
|
|
20250218,212000,21772880,1990,1990,1990,1990,0
|
|
20250218,211900,21772880,1990,1990,1990,1990,0
|
|
20250218,211800,21772880,1990,1990,1990,1990,0
|
|
20250218,211700,21772880,1990,1990,1990,1990,0
|
|
20250218,211600,21772880,1990,1990,1990,1990,0
|
|
20250218,211500,21772880,1990,1990,1990,1990,0
|
|
20250218,211400,21772880,1990,1990,1990,1990,0
|
|
20250218,211300,21772880,1990,1990,1990,1990,0
|
|
20250218,211200,21772880,1990,1990,1990,1990,0
|
|
20250218,211100,21772880,1990,1990,1990,1990,0
|
|
20250218,211000,21772880,1990,1990,1990,1990,0
|
|
20250218,210900,21772880,1990,1990,1990,1990,0
|
|
20250218,210800,21772880,1990,1990,1990,1990,0
|
|
20250218,210700,21772880,1990,1990,1990,1990,0
|
|
20250218,210600,21772880,1990,1990,1990,1990,0
|
|
20250218,210500,21772880,1990,1990,1990,1990,0
|
|
20250218,210400,21772880,1990,1990,1990,1990,0
|
|
20250218,210300,21772880,1990,1990,1990,1990,0
|
|
20250218,210200,21772880,1990,1990,1990,1990,0
|
|
20250218,210100,21772880,1990,1990,1990,1990,0
|
|
20250218,210000,21772880,1990,1990,1990,1990,0
|
|
20250218,205900,21772880,1990,1990,1990,1990,0
|
|
20250218,205800,21772880,1990,1990,1990,1990,0
|
|
20250218,205700,21772880,1990,1990,1990,1990,0
|
|
20250218,205600,21772880,1990,1990,1990,1990,0
|
|
20250218,205500,21772880,1990,1990,1990,1990,0
|
|
20250218,205400,21772880,1990,1990,1990,1990,757
|
|
20250218,205300,21772880,1990,1990,1990,1990,0
|
|
20250218,205200,21772880,1990,1990,1990,1990,0
|
|
20250218,205100,21772880,1990,1990,1990,1990,0
|
|
20250218,205000,21772880,1990,1990,1990,1990,0
|
|
20250218,204900,21772880,1990,1990,1990,1990,0
|
|
20250218,204800,21772880,1990,1990,1990,1990,0
|
|
20250218,204700,21772880,1990,1990,1990,1990,0
|
|
20250218,204600,21772880,1990,1990,1990,1990,0
|
|
20250218,204500,21772880,1990,1990,1990,1990,0
|
|
20250218,204400,21772880,1990,1990,1990,1990,0
|
|
20250218,204300,21772880,1990,1990,1990,1990,0
|
|
20250218,204200,21772880,1990,1990,1990,1990,0
|
|
20250218,204100,21772880,1990,1990,1990,1990,0
|
|
20250218,204000,21772880,1990,1990,1990,1990,0
|
|
20250218,203900,21772880,1990,1990,1990,1990,0
|
|
20250218,203800,21772880,1990,1990,1990,1990,0
|
|
20250218,203700,21772880,1990,1990,1990,1990,0
|
|
20250218,203600,21772880,1990,1990,1990,1990,0
|
|
20250218,203500,21772880,1990,1990,1990,1990,0
|
|
20250218,203400,21772880,1990,1990,1990,1990,0
|
|
20250218,203300,21772880,1990,1990,1990,1990,0
|
|
20250218,203200,21772880,1990,1990,1990,1990,0
|
|
20250218,203100,21772880,1990,1990,1990,1990,0
|
|
20250218,203000,21772880,1990,1990,1990,1990,0
|
|
20250218,202900,21772880,1990,1990,1990,1990,0
|
|
20250218,202800,21772880,1990,1990,1990,1990,0
|
|
20250218,202700,21772880,1990,1990,1990,1990,0
|
|
20250218,202600,21772880,1990,1990,1990,1990,0
|
|
20250218,202500,21772880,1990,1990,1990,1990,0
|
|
20250218,202400,21772880,1990,1990,1990,1990,757
|
|
20250218,202300,21772880,1990,1990,1990,1990,0
|
|
20250218,202200,21772880,1990,1990,1990,1990,0
|
|
20250218,202100,21772880,1990,1990,1990,1990,0
|
|
20250218,202000,21772880,1990,1990,1990,1990,0
|
|
20250218,201900,21772880,1990,1990,1990,1990,0
|
|
20250218,201800,21772880,1990,1990,1990,1990,0
|
|
20250218,201700,21772880,1990,1990,1990,1990,0
|
|
20250218,201600,21772880,1990,1990,1990,1990,0
|
|
20250218,201500,21772880,1990,1990,1990,1990,0
|
|
20250218,201400,21772880,1990,1990,1990,1990,0
|
|
20250218,201300,21772880,1990,1990,1990,1990,0
|
|
20250218,201200,21772880,1990,1990,1990,1990,0
|
|
20250218,201100,21772880,1990,1990,1990,1990,0
|
|
20250218,201000,21772880,1990,1990,1990,1990,0
|
|
20250218,200900,21772880,1990,1990,1990,1990,0
|
|
20250218,200800,21772880,1990,1990,1990,1990,0
|
|
20250218,200700,21772880,1990,1990,1990,1990,0
|
|
20250218,200600,21772880,1990,1990,1990,1990,0
|
|
20250218,200500,21772880,1990,1990,1990,1990,0
|
|
20250218,200400,21772880,1990,1990,1990,1990,0
|
|
20250218,200300,21772880,1990,1990,1990,1990,0
|
|
20250218,200200,21772880,1990,1990,1990,1990,0
|
|
20250218,200100,21772880,1990,1990,1990,1990,0
|
|
20250218,200000,21772880,1990,1990,1990,1990,0
|
|
20250218,195900,21772880,1990,1990,1990,1990,0
|
|
20250218,195800,21772880,1990,1990,1990,1990,0
|
|
20250218,195700,21772880,1990,1990,1990,1990,0
|
|
20250218,195600,21772880,1990,1990,1990,1990,0
|
|
20250218,195500,21772880,1990,1990,1990,1990,0
|
|
20250218,195400,21772880,1990,1990,1990,1990,757
|
|
20250218,195300,21772880,1990,1990,1990,1990,0
|
|
20250218,195200,21772880,1990,1990,1990,1990,0
|
|
20250218,195100,21772880,1990,1990,1990,1990,0
|
|
20250218,195000,21772880,1990,1990,1990,1990,0
|
|
20250218,194900,21772880,1990,1990,1990,1990,0
|
|
20250218,194800,21772880,1990,1990,1990,1990,0
|
|
20250218,194700,21772880,1990,1990,1990,1990,0
|
|
20250218,194600,21772880,1990,1990,1990,1990,0
|
|
20250218,194500,21772880,1990,1990,1990,1990,0
|
|
20250218,194400,21772880,1990,1990,1990,1990,0
|
|
20250218,194300,21772880,1990,1990,1990,1990,0
|
|
20250218,194200,21772880,1990,1990,1990,1990,0
|
|
20250218,194100,21772880,1990,1990,1990,1990,0
|
|
20250218,194000,21772880,1990,1990,1990,1990,0
|
|
20250218,193900,21772880,1990,1990,1990,1990,0
|
|
20250218,193800,21772880,1990,1990,1990,1990,0
|
|
20250218,193700,21772880,1990,1990,1990,1990,0
|
|
20250218,193600,21772880,1990,1990,1990,1990,0
|
|
20250218,193500,21772880,1990,1990,1990,1990,0
|
|
20250218,193400,21772880,1990,1990,1990,1990,0
|
|
20250218,193300,21772880,1990,1990,1990,1990,0
|
|
20250218,193200,21772880,1990,1990,1990,1990,0
|
|
20250218,193100,21772880,1990,1990,1990,1990,0
|
|
20250218,193000,21772880,1990,1990,1990,1990,0
|
|
20250218,192900,21772880,1990,1990,1990,1990,0
|
|
20250218,192800,21772880,1990,1990,1990,1990,0
|
|
20250218,192700,21772880,1990,1990,1990,1990,0
|
|
20250218,192600,21772880,1990,1990,1990,1990,0
|
|
20250218,192500,21772880,1990,1990,1990,1990,0
|
|
20250218,192400,21772880,1990,1990,1990,1990,757
|
|
20250218,192300,21772880,1990,1990,1990,1990,0
|
|
20250218,192200,21772880,1990,1990,1990,1990,0
|
|
20250218,192100,21772880,1990,1990,1990,1990,0
|
|
20250218,192000,21772880,1990,1990,1990,1990,0
|
|
20250218,191900,21772880,1990,1990,1990,1990,0
|
|
20250218,191800,21772880,1990,1990,1990,1990,0
|
|
20250218,191700,21772880,1990,1990,1990,1990,0
|
|
20250218,191600,21772880,1990,1990,1990,1990,0
|
|
20250218,191500,21772880,1990,1990,1990,1990,0
|
|
20250218,191400,21772880,1990,1990,1990,1990,0
|
|
20250218,191300,21772880,1990,1990,1990,1990,0
|
|
20250218,191200,21772880,1990,1990,1990,1990,0
|
|
20250218,191100,21772880,1990,1990,1990,1990,0
|
|
20250218,191000,21772880,1990,1990,1990,1990,0
|
|
20250218,190900,21772880,1990,1990,1990,1990,0
|
|
20250218,190800,21772880,1990,1990,1990,1990,0
|
|
20250218,190700,21772880,1990,1990,1990,1990,0
|
|
20250218,190600,21772880,1990,1990,1990,1990,0
|
|
20250218,190500,21772880,1990,1990,1990,1990,0
|
|
20250218,190400,21772880,1990,1990,1990,1990,0
|
|
20250218,190300,21772880,1990,1990,1990,1990,0
|
|
20250218,190200,21772880,1990,1990,1990,1990,0
|
|
20250218,190100,21772880,1990,1990,1990,1990,0
|
|
20250218,190000,21772880,1990,1990,1990,1990,0
|
|
20250218,185900,21772880,1990,1990,1990,1990,0
|
|
20250218,185800,21772880,1990,1990,1990,1990,0
|
|
20250218,185700,21772880,1990,1990,1990,1990,0
|
|
20250218,185600,21772880,1990,1990,1990,1990,0
|
|
20250218,185500,21772880,1990,1990,1990,1990,0
|
|
20250218,185400,21772880,1990,1990,1990,1990,757
|
|
20250218,185300,21772880,1990,1990,1990,1990,0
|
|
20250218,185200,21772880,1990,1990,1990,1990,0
|
|
20250218,185100,21772880,1990,1990,1990,1990,0
|
|
20250218,185000,21772880,1990,1990,1990,1990,0
|
|
20250218,184900,21772880,1990,1990,1990,1990,0
|
|
20250218,184800,21772880,1990,1990,1990,1990,0
|
|
20250218,184700,21772880,1990,1990,1990,1990,0
|
|
20250218,184600,21772880,1990,1990,1990,1990,0
|
|
20250218,184500,21772880,1990,1990,1990,1990,0
|
|
20250218,184400,21772880,1990,1990,1990,1990,0
|
|
20250218,184300,21772880,1990,1990,1990,1990,0
|
|
20250218,184200,21772880,1990,1990,1990,1990,0
|
|
20250218,184100,21772880,1990,1990,1990,1990,0
|
|
20250218,184000,21772880,1990,1990,1990,1990,0
|
|
20250218,183900,21772880,1990,1990,1990,1990,0
|
|
20250218,183800,21772880,1990,1990,1990,1990,0
|
|
20250218,183700,21772880,1990,1990,1990,1990,0
|
|
20250218,183600,21772880,1990,1990,1990,1990,0
|
|
20250218,183500,21772880,1990,1990,1990,1990,0
|
|
20250218,183400,21772880,1990,1990,1990,1990,0
|
|
20250218,183300,21772880,1990,1990,1990,1990,0
|
|
20250218,183200,21772880,1990,1990,1990,1990,0
|
|
20250218,183100,21772880,1990,1990,1990,1990,0
|
|
20250218,183000,21772880,1990,1990,1990,1990,0
|
|
20250218,182900,21772880,1990,1990,1990,1990,0
|
|
20250218,182800,21772880,1990,1990,1990,1990,0
|
|
20250218,182700,21772880,1990,1990,1990,1990,0
|
|
20250218,182600,21772880,1990,1990,1990,1990,0
|
|
20250218,182500,21772880,1990,1990,1990,1990,0
|
|
20250218,182400,21772880,1990,1990,1990,1990,757
|
|
20250218,182300,21772880,1990,1990,1990,1990,0
|
|
20250218,182200,21772880,1990,1990,1990,1990,0
|
|
20250218,182100,21772880,1990,1990,1990,1990,0
|
|
20250218,182000,21772880,1990,1990,1990,1990,0
|
|
20250218,181900,21772880,1990,1990,1990,1990,0
|
|
20250218,181800,21772880,1990,1990,1990,1990,0
|
|
20250218,181700,21772880,1990,1990,1990,1990,0
|
|
20250218,181600,21772880,1990,1990,1990,1990,0
|
|
20250218,181500,21772880,1990,1990,1990,1990,0
|
|
20250218,181400,21772880,1990,1990,1990,1990,0
|
|
20250218,181300,21772880,1990,1990,1990,1990,0
|
|
20250218,181200,21772880,1990,1990,1990,1990,0
|
|
20250218,181100,21772880,1990,1990,1990,1990,0
|
|
20250218,181000,21772880,1990,1990,1990,1990,0
|
|
20250218,180900,21772880,1990,1990,1990,1990,0
|
|
20250218,180800,21772880,1990,1990,1990,1990,0
|
|
20250218,180700,21772880,1990,1990,1990,1990,0
|
|
20250218,180600,21772880,1990,1990,1990,1990,0
|
|
20250218,180500,21772880,1990,1990,1990,1990,0
|
|
20250218,180400,21772880,1990,1990,1990,1990,0
|
|
20250218,180300,21772880,1990,1990,1990,1990,0
|
|
20250218,180200,21772880,1990,1990,1990,1990,0
|
|
20250218,180100,21772880,1990,1990,1990,1990,0
|
|
20250218,180000,21772880,1990,1990,1990,1990,0
|
|
20250218,175900,21772880,1990,1990,1990,1990,0
|
|
20250218,175800,21772880,1990,1990,1990,1990,0
|
|
20250218,175700,21772880,1990,1990,1990,1990,0
|
|
20250218,175600,21772880,1990,1990,1990,1990,0
|
|
20250218,175500,21772880,1990,1990,1990,1990,0
|
|
20250218,175400,21772880,1990,1990,1990,1990,757
|
|
20250218,175300,21772880,1990,1990,1990,1990,0
|
|
20250218,175200,21772880,1990,1990,1990,1990,0
|
|
20250218,175100,21772880,1990,1990,1990,1990,0
|
|
20250218,175000,21772880,1990,1990,1990,1990,0
|
|
20250218,174900,21772880,1990,1990,1990,1990,0
|
|
20250218,174800,21772880,1990,1990,1990,1990,0
|
|
20250218,174700,21772880,1990,1990,1990,1990,0
|
|
20250218,174600,21772880,1990,1990,1990,1990,0
|
|
20250218,174500,21772880,1990,1990,1990,1990,0
|
|
20250218,174400,21772880,1990,1990,1990,1990,0
|
|
20250218,174300,21772880,1990,1990,1990,1990,0
|
|
20250218,174200,21772880,1990,1990,1990,1990,0
|
|
20250218,174100,21772880,1990,1990,1990,1990,0
|
|
20250218,174000,21772880,1990,1990,1990,1990,0
|
|
20250218,173900,21772880,1990,1990,1990,1990,0
|
|
20250218,173800,21772880,1990,1990,1990,1990,0
|
|
20250218,173700,21772880,1990,1990,1990,1990,0
|
|
20250218,173600,21772880,1990,1990,1990,1990,0
|
|
20250218,173500,21772880,1990,1990,1990,1990,0
|
|
20250218,173400,21772880,1990,1990,1990,1990,0
|
|
20250218,173300,21772880,1990,1990,1990,1990,0
|
|
20250218,173200,21772880,1990,1990,1990,1990,0
|
|
20250218,173100,21772880,1990,1990,1990,1990,0
|
|
20250218,173000,21772880,1990,1990,1990,1990,0
|
|
20250218,172900,21772880,1990,1990,1990,1990,0
|
|
20250218,172800,21772880,1990,1990,1990,1990,0
|
|
20250218,172700,21772880,1990,1990,1990,1990,0
|
|
20250218,172600,21772880,1990,1990,1990,1990,0
|
|
20250218,172500,21772880,1990,1990,1990,1990,0
|
|
20250218,172400,21772880,1990,1990,1990,1990,757
|
|
20250218,172300,21772880,1990,1990,1990,1990,0
|
|
20250218,172200,21772880,1990,1990,1990,1990,0
|
|
20250218,172100,21772880,1990,1990,1990,1990,0
|
|
20250218,172000,21772880,1990,1990,1990,1990,0
|
|
20250218,171900,21772880,1990,1990,1990,1990,0
|
|
20250218,171800,21772880,1990,1990,1990,1990,0
|
|
20250218,171700,21772880,1990,1990,1990,1990,0
|
|
20250218,171600,21772880,1990,1990,1990,1990,0
|
|
20250218,171500,21772880,1990,1990,1990,1990,0
|
|
20250218,171400,21772880,1990,1990,1990,1990,0
|
|
20250218,171300,21772880,1990,1990,1990,1990,0
|
|
20250218,171200,21772880,1990,1990,1990,1990,0
|
|
20250218,171100,21772880,1990,1990,1990,1990,0
|
|
20250218,171000,21772880,1990,1990,1990,1990,0
|
|
20250218,170900,21772880,1990,1990,1990,1990,0
|
|
20250218,170800,21772880,1990,1990,1990,1990,0
|
|
20250218,170700,21772880,1990,1990,1990,1990,0
|
|
20250218,170600,21772880,1990,1990,1990,1990,0
|
|
20250218,170500,21772880,1990,1990,1990,1990,0
|
|
20250218,170400,21772880,1990,1990,1990,1990,0
|
|
20250218,170300,21772880,1990,1990,1990,1990,0
|
|
20250218,170200,21772880,1990,1990,1990,1990,0
|
|
20250218,170100,21772880,1990,1990,1990,1990,0
|
|
20250218,170000,21772880,1990,1990,1990,1990,0
|
|
20250218,165900,21772880,1990,1990,1990,1990,0
|
|
20250218,165800,21772880,1990,1990,1990,1990,0
|
|
20250218,165700,21772880,1990,1990,1990,1990,0
|
|
20250218,165600,21772880,1990,1990,1990,1990,0
|
|
20250218,165500,21772880,1990,1990,1990,1990,0
|
|
20250218,165400,21772880,1990,1990,1990,1990,757
|
|
20250218,165300,21772880,1990,1990,1990,1990,0
|
|
20250218,165200,21772880,1990,1990,1990,1990,0
|
|
20250218,165100,21772880,1990,1990,1990,1990,0
|
|
20250218,165000,21772880,1990,1990,1990,1990,0
|
|
20250218,164900,21772880,1990,1990,1990,1990,0
|
|
20250218,164800,21772880,1990,1990,1990,1990,0
|
|
20250218,164700,21772880,1990,1990,1990,1990,0
|
|
20250218,164600,21772880,1990,1990,1990,1990,0
|
|
20250218,164500,21772880,1990,1990,1990,1990,0
|
|
20250218,164400,21772880,1990,1990,1990,1990,0
|
|
20250218,164300,21772880,1990,1990,1990,1990,0
|
|
20250218,164200,21772880,1990,1990,1990,1990,0
|
|
20250218,164100,21772880,1990,1990,1990,1990,0
|
|
20250218,164000,21772880,1990,1990,1990,1990,0
|
|
20250218,163900,21772880,1990,1990,1990,1990,0
|
|
20250218,163800,21772880,1990,1990,1990,1990,0
|
|
20250218,163700,21772880,1990,1990,1990,1990,0
|
|
20250218,163600,21772880,1990,1990,1990,1990,0
|
|
20250218,163500,21772880,1990,1990,1990,1990,0
|
|
20250218,163400,21772880,1990,1990,1990,1990,0
|
|
20250218,163300,21772880,1990,1990,1990,1990,0
|
|
20250218,163200,21772880,1990,1990,1990,1990,0
|
|
20250218,163100,21772880,1990,1990,1990,1990,0
|
|
20250218,163000,21772880,1990,1990,1990,1990,0
|
|
20250218,162900,21772880,1990,1990,1990,1990,0
|
|
20250218,162800,21772880,1990,1990,1990,1990,0
|
|
20250218,162700,21772880,1990,1990,1990,1990,0
|
|
20250218,162600,21772880,1990,1990,1990,1990,0
|
|
20250218,162500,21772880,1990,1990,1990,1990,0
|
|
20250218,162400,21772880,1990,1990,1990,1990,757
|
|
20250218,162300,21772880,1990,1990,1990,1990,0
|
|
20250218,162200,21772880,1990,1990,1990,1990,0
|
|
20250218,162100,21772880,1990,1990,1990,1990,0
|
|
20250218,162000,21772880,1990,1990,1990,1990,0
|
|
20250218,161900,21772880,1990,1990,1990,1990,0
|
|
20250218,161800,21772880,1990,1990,1990,1990,0
|
|
20250218,161700,21772880,1990,1990,1990,1990,0
|
|
20250218,161600,21772880,1990,1990,1990,1990,0
|
|
20250218,161500,21772880,1990,1990,1990,1990,0
|
|
20250218,161400,21772880,1990,1990,1990,1990,0
|
|
20250218,161300,21772880,1990,1990,1990,1990,0
|
|
20250218,161200,21772880,1990,1990,1990,1990,0
|
|
20250218,161100,21772880,1990,1990,1990,1990,0
|
|
20250218,161000,21772880,1990,1990,1990,1990,0
|
|
20250218,160900,21772880,1990,1990,1990,1990,0
|
|
20250218,160800,21772880,1990,1990,1990,1990,0
|
|
20250218,160700,21772880,1990,1990,1990,1990,0
|
|
20250218,160600,21772880,1990,1990,1990,1990,0
|
|
20250218,160500,21772880,1990,1990,1990,1990,0
|
|
20250218,160400,21772880,1990,1990,1990,1990,0
|
|
20250218,160300,21772880,1990,1990,1990,1990,0
|
|
20250218,160200,21772880,1990,1990,1990,1990,0
|
|
20250218,160100,21772880,1990,1990,1990,1990,0
|
|
20250218,160000,21772880,1990,1990,1990,1990,0
|
|
20250218,155900,21772880,1990,1990,1990,1990,0
|
|
20250218,155800,21772880,1990,1990,1990,1990,0
|
|
20250218,155700,21772880,1990,1990,1990,1990,0
|
|
20250218,155600,21772880,1990,1990,1990,1990,0
|
|
20250218,155500,21772880,1990,1990,1990,1990,0
|
|
20250218,155400,21772880,1990,1990,1990,1990,757
|
|
20250218,155300,21772880,1990,1990,1990,1990,0
|
|
20250218,155200,21772880,1990,1990,1990,1990,0
|
|
20250218,155100,21772880,1990,1990,1990,1990,0
|
|
20250218,155000,21772880,1990,1990,1990,1990,0
|
|
20250218,154900,21772880,1990,1990,1990,1990,0
|
|
20250218,154800,21772880,1990,1990,1990,1990,0
|
|
20250218,154700,21772880,1990,1990,1990,1990,0
|
|
20250218,154600,21772880,1990,1990,1990,1990,0
|
|
20250218,154500,21772880,1990,1990,1990,1990,0
|
|
20250218,154400,21772880,1990,1990,1990,1990,0
|
|
20250218,154300,21772880,1990,1990,1990,1990,0
|
|
20250218,154200,21772880,1990,1990,1990,1990,0
|
|
20250218,154100,21772880,1990,1990,1990,1990,0
|
|
20250218,154000,21772880,1990,1990,1990,1990,0
|
|
20250218,153900,21772880,1990,1990,1990,1990,0
|
|
20250218,153800,21772880,1990,1990,1990,1990,0
|
|
20250218,153700,21772880,1990,1990,1990,1990,0
|
|
20250218,153600,21772880,1990,1990,1990,1990,0
|
|
20250218,153500,21772880,1990,1990,1990,1990,0
|
|
20250218,153400,21772880,1990,1990,1990,1990,0
|
|
20250218,153300,21772880,1990,1990,1990,1990,0
|
|
20250218,153200,21772880,1990,1990,1990,1990,0
|
|
20250218,153100,21772880,1990,1990,1990,1990,0
|
|
20250218,153000,21772880,1990,1990,1990,1990,757
|
|
20250218,152900,20266450,1989,1989,1989,1989,0
|
|
20250218,152800,20266450,1989,1989,1989,1989,0
|
|
20250218,152700,20266450,1989,1989,1989,1989,0
|
|
20250218,152600,20266450,1989,1989,1989,1989,0
|
|
20250218,152500,20266450,1989,1989,1989,1989,0
|
|
20250218,152400,20266450,1989,1989,1989,1989,0
|
|
20250218,152300,20266450,1989,1989,1989,1989,0
|
|
20250218,152200,20266450,1989,1989,1989,1989,0
|
|
20250218,152100,20266450,1989,1989,1989,1989,0
|
|
20250218,152000,20266450,1989,1989,1989,1989,0
|
|
20250218,151900,20266450,1989,1989,1989,1989,2
|
|
20250218,151800,20262472,1989,1989,1989,1989,3
|
|
20250218,151700,20256505,1989,1989,1989,1989,14
|
|
20250218,151600,20228659,1989,1989,1989,1989,4
|
|
20250218,151500,20220703,1989,1989,1989,1989,5
|
|
20250218,151400,20210758,1989,1989,1989,1989,5
|
|
20250218,151300,20200813,1989,1989,1989,1989,3
|
|
20250218,151200,20194846,1989,1989,1989,1989,5
|
|
20250218,151100,20184901,1989,1989,1989,1989,5
|
|
20250218,151000,20174956,1989,1988,1989,1988,8
|
|
20250218,150900,20159048,1988,1988,1988,1988,3
|
|
20250218,150800,20153084,1988,1988,1988,1988,4
|
|
20250218,150700,20145132,1988,1988,1988,1988,4
|
|
20250218,150600,20137180,1988,1988,1988,1988,3
|
|
20250218,150500,20131216,1988,1988,1988,1988,4
|
|
20250218,150400,20123264,1988,1988,1988,1988,3
|
|
20250218,150300,20117300,1988,1988,1988,1988,4
|
|
20250218,150200,20109348,1988,1988,1988,1988,3
|
|
20250218,150100,20103384,1988,1988,1988,1988,4
|
|
20250218,150000,20095432,1988,1988,1988,1988,4
|
|
20250218,145900,20087480,1988,1988,1988,1988,3
|
|
20250218,145800,20081516,1988,1988,1988,1988,4
|
|
20250218,145700,20073564,1988,1988,1988,1988,3
|
|
20250218,145600,20067600,1988,1988,1988,1988,4
|
|
20250218,145500,20059648,1988,1988,1988,1988,3
|
|
20250218,145400,20053684,1988,1988,1988,1988,4
|
|
20250218,145300,20045732,1988,1988,1988,1988,4
|
|
20250218,145200,20037780,1988,1988,1988,1988,3
|
|
20250218,145100,20031816,1988,1988,1988,1988,4
|
|
20250218,145000,20023864,1988,1988,1988,1988,3
|
|
20250218,144900,20017900,1988,1988,1988,1988,4
|
|
20250218,144800,20009948,1988,1988,1988,1988,3
|
|
20250218,144700,20003984,1988,1988,1988,1988,4
|
|
20250218,144600,19996032,1988,1988,1988,1988,4
|
|
20250218,144500,19988080,1988,1988,1988,1988,3
|
|
20250218,144400,19982116,1988,1988,1988,1988,4
|
|
20250218,144300,19974164,1988,1988,1988,1988,3
|
|
20250218,144200,19968200,1988,1988,1988,1988,4
|
|
20250218,144100,19960248,1988,1988,1988,1988,3
|
|
20250218,144000,19954284,1988,1988,1988,1988,104
|
|
20250218,143900,19747532,1988,1988,1988,1988,4
|
|
20250218,143800,19739580,1988,1988,1988,1988,3
|
|
20250218,143700,19733616,1989,1989,1989,1989,4
|
|
20250218,143600,19725660,1989,1989,1989,1989,3
|
|
20250218,143500,19719693,1989,1989,1989,1989,4
|
|
20250218,143400,19711737,1989,1989,1989,1989,13
|
|
20250218,143300,19685880,1989,1989,1989,1989,4
|
|
20250218,143200,19677924,1989,1989,1989,1989,4
|
|
20250218,143100,19669968,1989,1989,1989,1989,3
|
|
20250218,143000,19664001,1989,1989,1989,1989,4
|
|
20250218,142900,19656045,1989,1989,1989,1989,3
|
|
20250218,142800,19650078,1989,1989,1989,1989,0
|
|
20250218,142700,19650078,1989,1989,1989,1989,0
|
|
20250218,142600,19650078,1989,1989,1989,1989,11
|
|
20250218,142500,19628199,1988,1988,1988,1988,4
|
|
20250218,142400,19620247,1988,1988,1988,1988,3
|
|
20250218,142300,19614283,1988,1988,1988,1988,4
|
|
20250218,142200,19606331,1988,1988,1988,1988,3
|
|
20250218,142100,19600367,1988,1988,1988,1988,4
|
|
20250218,142000,19592415,1988,1988,1988,1988,3
|
|
20250218,141900,19586451,1988,1988,1988,1988,4
|
|
20250218,141800,19578499,1988,1988,1988,1988,4
|
|
20250218,141700,19570547,1988,1988,1988,1988,3
|
|
20250218,141600,19564583,1988,1988,1988,1988,4
|
|
20250218,141500,19556631,1988,1988,1988,1988,3
|
|
20250218,141400,19550667,1988,1988,1988,1988,4
|
|
20250218,141300,19542715,1988,1988,1988,1988,3
|
|
20250218,141200,19536751,1988,1988,1988,1988,4
|
|
20250218,141100,19528799,1988,1988,1988,1988,4
|
|
20250218,141000,19520847,1988,1988,1988,1988,3
|
|
20250218,140900,19514883,1988,1988,1988,1988,263
|
|
20250218,140800,18992039,1988,1988,1988,1988,3
|
|
20250218,140700,18986075,1988,1988,1988,1988,4
|
|
20250218,140600,18978123,1988,1988,1988,1988,3
|
|
20250218,140500,18972159,1988,1988,1988,1988,4
|
|
20250218,140400,18964207,1988,1988,1988,1988,4
|
|
20250218,140300,18956255,1988,1988,1988,1988,3
|
|
20250218,140200,18950291,1988,1988,1988,1988,4
|
|
20250218,140100,18942339,1988,1988,1988,1988,3
|
|
20250218,140000,18936375,1988,1988,1988,1988,4
|
|
20250218,135900,18928423,1988,1988,1988,1988,3
|
|
20250218,135800,18922459,1988,1988,1988,1988,4
|
|
20250218,135700,18914507,1988,1988,1988,1988,4
|
|
20250218,135600,18906555,1988,1988,1988,1988,3
|
|
20250218,135500,18900591,1988,1988,1988,1988,4
|
|
20250218,135400,18892639,1988,1988,1988,1988,3
|
|
20250218,135300,18886675,1988,1988,1988,1988,4
|
|
20250218,135200,18878723,1988,1988,1988,1988,3
|
|
20250218,135100,18872759,1988,1988,1988,1988,8
|
|
20250218,135000,18856855,1988,1988,1988,1988,3
|
|
20250218,134900,18850891,1988,1988,1988,1988,4
|
|
20250218,134800,18842939,1988,1988,1988,1988,3
|
|
20250218,134700,18836975,1988,1988,1988,1988,4
|
|
20250218,134600,18829023,1988,1988,1988,1988,3
|
|
20250218,134500,18823059,1988,1988,1988,1988,4
|
|
20250218,134400,18815107,1988,1988,1988,1988,4
|
|
20250218,134300,18807155,1988,1988,1988,1988,3
|
|
20250218,134200,18801191,1988,1988,1988,1988,4
|
|
20250218,134100,18793239,1988,1988,1988,1988,3
|
|
20250218,134000,18787275,1988,1988,1988,1988,4
|
|
20250218,133900,18779323,1988,1988,1988,1988,3
|
|
20250218,133800,18773359,1988,1988,1988,1988,4
|
|
20250218,133700,18765407,1988,1988,1988,1988,4
|
|
20250218,133600,18757455,1988,1988,1988,1988,3
|
|
20250218,133500,18751491,1988,1988,1988,1988,4
|
|
20250218,133400,18743539,1988,1988,1988,1988,3
|
|
20250218,133300,18737575,1988,1988,1988,1988,4
|
|
20250218,133200,18729623,1988,1988,1988,1988,3
|
|
20250218,133100,18723659,1988,1988,1988,1988,4
|
|
20250218,133000,18715707,1988,1988,1988,1988,4
|
|
20250218,132900,18707755,1988,1988,1988,1988,3
|
|
20250218,132800,18701791,1988,1988,1988,1988,4
|
|
20250218,132700,18693839,1988,1988,1988,1988,3
|
|
20250218,132600,18687875,1989,1988,1989,1988,5
|
|
20250218,132500,18677934,1988,1988,1988,1988,3
|
|
20250218,132400,18671970,1988,1988,1988,1988,4
|
|
20250218,132300,18664018,1988,1988,1988,1988,4
|
|
20250218,132200,18656066,1988,1988,1988,1988,3
|
|
20250218,132100,18650102,1988,1988,1988,1988,4
|
|
20250218,132000,18642150,1988,1988,1988,1988,3
|
|
20250218,131900,18636186,1988,1988,1988,1988,4
|
|
20250218,131800,18628234,1988,1988,1988,1988,3
|
|
20250218,131700,18622270,1988,1988,1988,1988,4
|
|
20250218,131600,18614318,1988,1988,1988,1988,4
|
|
20250218,131500,18606366,1988,1988,1988,1988,3
|
|
20250218,131400,18600402,1988,1988,1988,1988,4
|
|
20250218,131300,18592450,1988,1988,1988,1988,3
|
|
20250218,131200,18586486,1988,1988,1988,1988,28
|
|
20250218,131100,18530822,1988,1988,1988,1988,3
|
|
20250218,131000,18524858,1988,1988,1988,1988,4
|
|
20250218,130900,18516906,1988,1988,1988,1988,4
|
|
20250218,130800,18508954,1989,1988,1989,1988,4
|
|
20250218,130700,18501001,1988,1988,1988,1988,4
|
|
20250218,130600,18493049,1988,1988,1988,1988,3
|
|
20250218,130500,18487085,1988,1988,1988,1988,4
|
|
20250218,130400,18479133,1988,1988,1988,1988,3
|
|
20250218,130300,18473169,1988,1988,1988,1988,4
|
|
20250218,130200,18465217,1988,1988,1988,1988,3
|
|
20250218,130100,18459253,1988,1988,1988,1988,4
|
|
20250218,130000,18451301,1988,1988,1988,1988,4
|
|
20250218,125900,18443349,1988,1988,1988,1988,3
|
|
20250218,125800,18437385,1988,1988,1988,1988,4
|
|
20250218,125700,18429433,1988,1988,1988,1988,3
|
|
20250218,125600,18423469,1989,1988,1989,1988,5
|
|
20250218,125500,18413528,1988,1988,1988,1988,3
|
|
20250218,125400,18407564,1988,1988,1988,1988,4
|
|
20250218,125300,18399612,1988,1988,1988,1988,4
|
|
20250218,125200,18391660,1988,1988,1988,1988,3
|
|
20250218,125100,18385696,1988,1988,1988,1988,4
|
|
20250218,125000,18377744,1988,1988,1988,1988,3
|
|
20250218,124900,18371780,1988,1988,1988,1988,6
|
|
20250218,124800,18359852,1988,1988,1988,1988,3
|
|
20250218,124700,18353888,1988,1988,1988,1988,4
|
|
20250218,124600,18345936,1988,1988,1988,1988,4
|
|
20250218,124500,18337984,1988,1988,1988,1988,3
|
|
20250218,124400,18332020,1988,1988,1988,1988,4
|
|
20250218,124300,18324068,1988,1988,1988,1988,3
|
|
20250218,124200,18318104,1988,1988,1988,1988,4
|
|
20250218,124100,18310152,1988,1988,1988,1988,3
|
|
20250218,124000,18304188,1988,1988,1988,1988,4
|
|
20250218,123900,18296236,1988,1988,1988,1988,4
|
|
20250218,123800,18288284,1988,1988,1988,1988,3
|
|
20250218,123700,18282320,1988,1988,1988,1988,4
|
|
20250218,123600,18274368,1988,1988,1988,1988,3
|
|
20250218,123500,18268404,1988,1989,1989,1988,5
|
|
20250218,123400,18258463,1988,1988,1988,1988,3
|
|
20250218,123300,18252499,1988,1988,1988,1988,4
|
|
20250218,123200,18244547,1988,1988,1988,1988,4
|
|
20250218,123100,18236595,1988,1988,1988,1988,3
|
|
20250218,123000,18230631,1988,1988,1988,1988,4
|
|
20250218,122900,18222679,1988,1988,1988,1988,3
|
|
20250218,122800,18216715,1988,1988,1988,1988,4
|
|
20250218,122700,18208763,1988,1988,1988,1988,3
|
|
20250218,122600,18202799,1988,1988,1988,1988,4
|
|
20250218,122500,18194847,1988,1988,1988,1988,4
|
|
20250218,122400,18186895,1988,1988,1988,1988,3
|
|
20250218,122300,18180931,1988,1988,1988,1988,4
|
|
20250218,122200,18172979,1988,1988,1988,1988,3
|
|
20250218,122100,18167015,1989,1988,1989,1988,6
|
|
20250218,122000,18155085,1988,1988,1988,1988,3
|
|
20250218,121900,18149121,1988,1988,1988,1988,4
|
|
20250218,121800,18141169,1988,1988,1988,1988,4
|
|
20250218,121700,18133217,1988,1988,1988,1988,3
|
|
20250218,121600,18127253,1988,1988,1988,1988,4
|
|
20250218,121500,18119301,1988,1988,1988,1988,3
|
|
20250218,121400,18113337,1988,1988,1988,1988,4
|
|
20250218,121300,18105385,1988,1988,1988,1988,3
|
|
20250218,121200,18099421,1988,1988,1988,1988,4
|
|
20250218,121100,18091469,1988,1988,1988,1988,4
|
|
20250218,121000,18083517,1988,1988,1988,1988,3
|
|
20250218,120900,18077553,1988,1988,1988,1988,4
|
|
20250218,120800,18069601,1988,1988,1988,1988,3
|
|
20250218,120700,18063637,1988,1988,1988,1988,4
|
|
20250218,120600,18055685,1988,1988,1988,1988,3
|
|
20250218,120500,18049721,1988,1988,1988,1988,4
|
|
20250218,120400,18041769,1988,1988,1988,1988,4
|
|
20250218,120300,18033817,1988,1988,1988,1988,41
|
|
20250218,120200,17952309,1988,1988,1988,1988,4
|
|
20250218,120100,17944357,1988,1988,1988,1988,3
|
|
20250218,120000,17938393,1988,1988,1988,1988,4
|
|
20250218,115900,17930441,1988,1988,1988,1988,3
|
|
20250218,115800,17924477,1988,1988,1988,1988,4
|
|
20250218,115700,17916525,1988,1988,1988,1988,4
|
|
20250218,115600,17908573,1988,1988,1988,1988,3
|
|
20250218,115500,17902609,1988,1988,1988,1988,4
|
|
20250218,115400,17894657,1988,1988,1988,1988,3
|
|
20250218,115300,17888693,1988,1988,1988,1988,4
|
|
20250218,115200,17880741,1988,1988,1988,1988,3
|
|
20250218,115100,17874777,1988,1988,1988,1988,4
|
|
20250218,115000,17866825,1988,1988,1988,1988,4
|
|
20250218,114900,17858873,1988,1988,1988,1988,3
|
|
20250218,114800,17852909,1988,1988,1988,1988,4
|
|
20250218,114700,17844957,1988,1988,1988,1988,3
|
|
20250218,114600,17838993,1988,1988,1988,1988,4
|
|
20250218,114500,17831041,1988,1988,1988,1988,3
|
|
20250218,114400,17825077,1988,1988,1988,1988,4
|
|
20250218,114300,17817125,1988,1988,1988,1988,4
|
|
20250218,114200,17809173,1988,1988,1988,1988,3
|
|
20250218,114100,17803209,1988,1988,1988,1988,4
|
|
20250218,114000,17795257,1988,1988,1988,1988,3
|
|
20250218,113900,17789293,1988,1988,1988,1988,4
|
|
20250218,113800,17781341,1988,1988,1988,1988,3
|
|
20250218,113700,17775377,1988,1988,1988,1988,4
|
|
20250218,113600,17767425,1988,1988,1988,1988,4
|
|
20250218,113500,17759473,1988,1988,1988,1988,3
|
|
20250218,113400,17753509,1988,1988,1988,1988,4
|
|
20250218,113300,17745557,1988,1988,1988,1988,3
|
|
20250218,113200,17739593,1988,1988,1988,1988,4
|
|
20250218,113100,17731641,1988,1988,1988,1988,3
|
|
20250218,113000,17725677,1988,1988,1988,1988,4
|
|
20250218,112900,17717725,1988,1988,1988,1988,4
|
|
20250218,112800,17709773,1988,1988,1988,1988,3
|
|
20250218,112700,17703809,1988,1988,1988,1988,4
|
|
20250218,112600,17695857,1988,1988,1988,1988,3
|
|
20250218,112500,17689893,1988,1988,1988,1988,4
|
|
20250218,112400,17681941,1988,1988,1988,1988,3
|
|
20250218,112300,17675977,1988,1988,1988,1988,4
|
|
20250218,112200,17668025,1988,1988,1988,1988,4
|
|
20250218,112100,17660073,1988,1988,1988,1988,3
|
|
20250218,112000,17654109,1988,1988,1988,1988,4
|
|
20250218,111900,17646157,1988,1988,1988,1988,3
|
|
20250218,111800,17640193,1988,1988,1988,1988,4
|
|
20250218,111700,17632241,1988,1988,1988,1988,3
|
|
20250218,111600,17626277,1988,1988,1988,1988,4
|
|
20250218,111500,17618325,1988,1988,1988,1988,4
|
|
20250218,111400,17610373,1988,1989,1989,1988,13
|
|
20250218,111300,17584519,1988,1988,1988,1988,4
|
|
20250218,111200,17576567,1988,1988,1988,1988,3
|
|
20250218,111100,17570603,1988,1988,1988,1988,4
|
|
20250218,111000,17562651,1988,1988,1988,1988,3
|
|
20250218,110900,17556687,1988,1988,1988,1988,4
|
|
20250218,110800,17548735,1988,1988,1988,1988,4
|
|
20250218,110700,17540783,1988,1988,1988,1988,3
|
|
20250218,110600,17534819,1988,1988,1988,1988,4
|
|
20250218,110500,17526867,1988,1988,1988,1988,1457
|
|
20250218,110400,14630351,1988,1988,1988,1988,4
|
|
20250218,110300,14622399,1988,1988,1988,1988,3
|
|
20250218,110200,14616435,1988,1988,1988,1988,4
|
|
20250218,110100,14608483,1988,1989,1989,1988,9
|
|
20250218,110000,14590586,1988,1988,1988,1988,3
|
|
20250218,105900,14584622,1988,1988,1988,1988,4
|
|
20250218,105800,14576670,1988,1988,1988,1988,3
|
|
20250218,105700,14570706,1988,1988,1988,1988,7
|
|
20250218,105600,14556790,1989,1989,1989,1989,124
|
|
20250218,105500,14310154,1989,1989,1989,1989,4
|
|
20250218,105400,14302198,1989,1989,1989,1989,3
|
|
20250218,105300,14296231,1989,1989,1989,1989,4
|
|
20250218,105200,14288275,1989,1989,1989,1989,3
|
|
20250218,105100,14282308,1989,1989,1989,1989,4
|
|
20250218,105000,14274352,1989,1989,1989,1989,3
|
|
20250218,104900,14268385,1989,1989,1989,1989,4
|
|
20250218,104800,14260429,1989,1989,1989,1989,4
|
|
20250218,104700,14252473,1989,1989,1989,1989,3
|
|
20250218,104600,14246506,1989,1989,1989,1989,4
|
|
20250218,104500,14238550,1990,1989,1990,1989,4
|
|
20250218,104400,14230593,1989,1989,1989,1989,4
|
|
20250218,104300,14222637,1990,1990,1990,1990,0
|
|
20250218,104200,14222637,1990,1990,1990,1990,0
|
|
20250218,104100,14222637,1990,1990,1990,1990,0
|
|
20250218,104000,14222637,1990,1990,1990,1990,1
|
|
20250218,103900,14220647,1989,1989,1989,1989,4
|
|
20250218,103800,14212691,1989,1989,1989,1989,1290
|
|
20250218,103700,11646881,1990,1990,1990,1990,0
|
|
20250218,103600,11646881,1990,1990,1990,1990,0
|
|
20250218,103500,11646881,1990,1990,1990,1990,0
|
|
20250218,103400,11646881,1990,1990,1990,1990,0
|
|
20250218,103300,11646881,1990,1990,1990,1990,0
|
|
20250218,103200,11646881,1990,1990,1990,1990,0
|
|
20250218,103100,11646881,1990,1990,1990,1990,0
|
|
20250218,103000,11646881,1990,1990,1990,1990,0
|
|
20250218,102900,11646881,1990,1990,1990,1990,0
|
|
20250218,102800,11646881,1990,1990,1990,1990,0
|
|
20250218,102700,11646881,1990,1990,1990,1990,0
|
|
20250218,102600,11646881,1990,1990,1990,1990,0
|
|
20250218,102500,11646881,1990,1990,1990,1990,0
|
|
20250218,102400,11646881,1990,1990,1990,1990,0
|
|
20250218,102300,11646881,1990,1990,1990,1990,0
|
|
20250218,102200,11646881,1990,1990,1990,1990,0
|
|
20250218,102100,11646881,1990,1990,1990,1990,0
|
|
20250218,102000,11646881,1990,1990,1990,1990,0
|
|
20250218,101900,11646881,1990,1990,1990,1990,0
|
|
20250218,101800,11646881,1990,1990,1990,1990,0
|
|
20250218,101700,11646881,1990,1990,1990,1990,0
|
|
20250218,101600,11646881,1990,1990,1990,1990,0
|
|
20250218,101500,11646881,1990,1990,1990,1990,0
|
|
20250218,101400,11646881,1990,1990,1990,1990,0
|
|
20250218,101300,11646881,1990,1990,1990,1990,0
|
|
20250218,101200,11646881,1990,1990,1990,1990,0
|
|
20250218,101100,11646881,1990,1989,1990,1989,5571
|
|
20250218,101000,563162,1990,1990,1990,1990,1
|
|
20250218,100900,561172,1990,1990,1990,1990,0
|
|
20250218,100800,561172,1990,1990,1990,1990,0
|
|
20250218,100700,561172,1990,1990,1990,1990,1
|
|
20250218,100600,559182,1990,1990,1990,1990,100
|
|
20250218,100500,360182,1990,1990,1990,1990,0
|
|
20250218,100400,360182,1990,1990,1990,1990,0
|
|
20250218,100300,360182,1990,1990,1990,1990,0
|
|
20250218,100200,360182,1990,1990,1990,1990,0
|
|
20250218,100100,360182,1990,1990,1990,1990,0
|
|
20250218,100000,360182,1990,1990,1990,1990,0
|
|
20250218,095900,360182,1990,1990,1990,1990,0
|
|
20250218,095800,360182,1990,1990,1990,1990,0
|
|
20250218,095700,360182,1990,1990,1990,1990,0
|
|
20250218,095600,360182,1990,1990,1990,1990,0
|
|
20250218,095500,360182,1990,1990,1990,1990,0
|
|
20250218,095400,360182,1990,1990,1990,1990,0
|
|
20250218,095300,360182,1990,1990,1990,1990,0
|
|
20250218,095200,360182,1990,1990,1990,1990,2
|
|
20250218,095100,356202,1989,1989,1989,1989,0
|
|
20250218,095000,356202,1989,1989,1989,1989,0
|
|
20250218,094900,356202,1989,1989,1989,1989,17
|
|
20250218,094800,322389,1990,1990,1990,1990,0
|
|
20250218,094700,322389,1990,1990,1990,1990,5
|
|
20250218,094600,312439,1990,1990,1990,1990,0
|
|
20250218,094500,312439,1990,1990,1990,1990,10
|
|
20250218,094400,292539,1990,1990,1990,1990,0
|
|
20250218,094300,292539,1990,1990,1990,1990,70
|
|
20250218,094200,153239,1992,1992,1992,1992,0
|
|
20250218,094100,153239,1992,1992,1992,1992,0
|
|
20250218,094000,153239,1992,1992,1992,1992,0
|
|
20250218,093900,153239,1992,1992,1992,1992,0
|
|
20250218,093800,153239,1992,1992,1992,1992,0
|
|
20250218,093700,153239,1992,1992,1992,1992,0
|
|
20250218,093600,153239,1992,1992,1992,1992,0
|
|
20250218,093500,153239,1992,1992,1992,1992,0
|
|
20250218,093400,153239,1992,1992,1992,1992,0
|
|
20250218,093300,153239,1992,1992,1992,1992,0
|
|
20250218,093200,153239,1992,1992,1992,1992,0
|
|
20250218,093100,153239,1992,1992,1992,1992,5
|
|
20250218,093000,143279,1990,1990,1990,1990,30
|
|
20250218,092900,83579,1990,1990,1990,1990,0
|
|
20250218,092800,83579,1990,1990,1990,1990,0
|
|
20250218,092700,83579,1990,1990,1990,1990,0
|
|
20250218,092600,83579,1990,1990,1990,1990,0
|
|
20250218,092500,83579,1990,1990,1990,1990,0
|
|
20250218,092400,83579,1990,1990,1990,1990,0
|
|
20250218,092300,83579,1990,1990,1990,1990,0
|
|
20250218,092200,83579,1990,1990,1990,1990,0
|
|
20250218,092100,83579,1990,1990,1990,1990,0
|
|
20250218,092000,83579,1990,1990,1990,1990,0
|
|
20250218,091900,83579,1990,1990,1990,1990,0
|
|
20250218,091800,83579,1990,1990,1990,1990,0
|
|
20250218,091700,83579,1990,1990,1990,1990,0
|
|
20250218,091600,83579,1990,1990,1990,1990,0
|
|
20250218,091500,83579,1990,1990,1990,1990,0
|
|
20250218,091400,83579,1990,1990,1990,1990,10
|
|
20250218,091300,63679,1990,1990,1990,1990,0
|
|
20250218,091200,63679,1990,1990,1990,1990,0
|
|
20250218,091100,63679,1990,1990,1990,1990,0
|
|
20250218,091000,63679,1990,1990,1990,1990,0
|
|
20250218,090900,63679,1990,1990,1990,1990,5
|
|
20250218,090800,53729,1990,1990,1990,1990,5
|
|
20250218,090700,43779,1990,1990,1990,1990,0
|
|
20250218,090600,43779,1990,1990,1990,1990,0
|
|
20250218,090500,43779,1990,1990,1990,1990,0
|
|
20250218,090400,43779,1990,1990,1990,1990,0
|
|
20250218,090300,43779,1990,1990,1990,1990,0
|
|
20250218,090200,43779,1990,1990,1990,1990,0
|
|
20250218,090100,43779,1990,1989,1990,1989,10
|
|
20250218,090000,23880,1990,1990,1990,1990,12
|