782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,215900,16978405,1994,1994,1994,1994,938
|
|
20250220,215800,16978405,1994,1994,1994,1994,0
|
|
20250220,215700,16978405,1994,1994,1994,1994,0
|
|
20250220,215600,16978405,1994,1994,1994,1994,0
|
|
20250220,215500,16978405,1994,1994,1994,1994,0
|
|
20250220,215400,16978405,1994,1994,1994,1994,0
|
|
20250220,215300,16978405,1994,1994,1994,1994,0
|
|
20250220,215200,16978405,1994,1994,1994,1994,0
|
|
20250220,215100,16978405,1994,1994,1994,1994,0
|
|
20250220,215000,16978405,1994,1994,1994,1994,0
|
|
20250220,214900,16978405,1994,1994,1994,1994,0
|
|
20250220,214800,16978405,1994,1994,1994,1994,0
|
|
20250220,214700,16978405,1994,1994,1994,1994,0
|
|
20250220,214600,16978405,1994,1994,1994,1994,0
|
|
20250220,214500,16978405,1994,1994,1994,1994,0
|
|
20250220,214400,16978405,1994,1994,1994,1994,0
|
|
20250220,214300,16978405,1994,1994,1994,1994,0
|
|
20250220,214200,16978405,1994,1994,1994,1994,0
|
|
20250220,214100,16978405,1994,1994,1994,1994,0
|
|
20250220,214000,16978405,1994,1994,1994,1994,0
|
|
20250220,213900,16978405,1994,1994,1994,1994,0
|
|
20250220,213800,16978405,1994,1994,1994,1994,0
|
|
20250220,213700,16978405,1994,1994,1994,1994,0
|
|
20250220,213600,16978405,1994,1994,1994,1994,0
|
|
20250220,213500,16978405,1994,1994,1994,1994,0
|
|
20250220,213400,16978405,1994,1994,1994,1994,0
|
|
20250220,213300,16978405,1994,1994,1994,1994,0
|
|
20250220,213200,16978405,1994,1994,1994,1994,0
|
|
20250220,213100,16978405,1994,1994,1994,1994,0
|
|
20250220,213000,16978405,1994,1994,1994,1994,0
|
|
20250220,212900,16978405,1994,1994,1994,1994,938
|
|
20250220,212800,16978405,1994,1994,1994,1994,0
|
|
20250220,212700,16978405,1994,1994,1994,1994,0
|
|
20250220,212600,16978405,1994,1994,1994,1994,0
|
|
20250220,212500,16978405,1994,1994,1994,1994,0
|
|
20250220,212400,16978405,1994,1994,1994,1994,0
|
|
20250220,212300,16978405,1994,1994,1994,1994,0
|
|
20250220,212200,16978405,1994,1994,1994,1994,0
|
|
20250220,212100,16978405,1994,1994,1994,1994,0
|
|
20250220,212000,16978405,1994,1994,1994,1994,0
|
|
20250220,211900,16978405,1994,1994,1994,1994,0
|
|
20250220,211800,16978405,1994,1994,1994,1994,0
|
|
20250220,211700,16978405,1994,1994,1994,1994,0
|
|
20250220,211600,16978405,1994,1994,1994,1994,0
|
|
20250220,211500,16978405,1994,1994,1994,1994,0
|
|
20250220,211400,16978405,1994,1994,1994,1994,0
|
|
20250220,211300,16978405,1994,1994,1994,1994,0
|
|
20250220,211200,16978405,1994,1994,1994,1994,0
|
|
20250220,211100,16978405,1994,1994,1994,1994,0
|
|
20250220,211000,16978405,1994,1994,1994,1994,0
|
|
20250220,210900,16978405,1994,1994,1994,1994,0
|
|
20250220,210800,16978405,1994,1994,1994,1994,0
|
|
20250220,210700,16978405,1994,1994,1994,1994,0
|
|
20250220,210600,16978405,1994,1994,1994,1994,0
|
|
20250220,210500,16978405,1994,1994,1994,1994,0
|
|
20250220,210400,16978405,1994,1994,1994,1994,0
|
|
20250220,210300,16978405,1994,1994,1994,1994,0
|
|
20250220,210200,16978405,1994,1994,1994,1994,0
|
|
20250220,210100,16978405,1994,1994,1994,1994,0
|
|
20250220,210000,16978405,1994,1994,1994,1994,0
|
|
20250220,205900,16978405,1994,1994,1994,1994,938
|
|
20250220,205800,16978405,1994,1994,1994,1994,0
|
|
20250220,205700,16978405,1994,1994,1994,1994,0
|
|
20250220,205600,16978405,1994,1994,1994,1994,0
|
|
20250220,205500,16978405,1994,1994,1994,1994,0
|
|
20250220,205400,16978405,1994,1994,1994,1994,0
|
|
20250220,205300,16978405,1994,1994,1994,1994,0
|
|
20250220,205200,16978405,1994,1994,1994,1994,0
|
|
20250220,205100,16978405,1994,1994,1994,1994,0
|
|
20250220,205000,16978405,1994,1994,1994,1994,0
|
|
20250220,204900,16978405,1994,1994,1994,1994,0
|
|
20250220,204800,16978405,1994,1994,1994,1994,0
|
|
20250220,204700,16978405,1994,1994,1994,1994,0
|
|
20250220,204600,16978405,1994,1994,1994,1994,0
|
|
20250220,204500,16978405,1994,1994,1994,1994,0
|
|
20250220,204400,16978405,1994,1994,1994,1994,0
|
|
20250220,204300,16978405,1994,1994,1994,1994,0
|
|
20250220,204200,16978405,1994,1994,1994,1994,0
|
|
20250220,204100,16978405,1994,1994,1994,1994,0
|
|
20250220,204000,16978405,1994,1994,1994,1994,0
|
|
20250220,203900,16978405,1994,1994,1994,1994,0
|
|
20250220,203800,16978405,1994,1994,1994,1994,0
|
|
20250220,203700,16978405,1994,1994,1994,1994,0
|
|
20250220,203600,16978405,1994,1994,1994,1994,0
|
|
20250220,203500,16978405,1994,1994,1994,1994,0
|
|
20250220,203400,16978405,1994,1994,1994,1994,0
|
|
20250220,203300,16978405,1994,1994,1994,1994,0
|
|
20250220,203200,16978405,1994,1994,1994,1994,0
|
|
20250220,203100,16978405,1994,1994,1994,1994,0
|
|
20250220,203000,16978405,1994,1994,1994,1994,0
|
|
20250220,202900,16978405,1994,1994,1994,1994,938
|
|
20250220,202800,16978405,1994,1994,1994,1994,0
|
|
20250220,202700,16978405,1994,1994,1994,1994,0
|
|
20250220,202600,16978405,1994,1994,1994,1994,0
|
|
20250220,202500,16978405,1994,1994,1994,1994,0
|
|
20250220,202400,16978405,1994,1994,1994,1994,0
|
|
20250220,202300,16978405,1994,1994,1994,1994,0
|
|
20250220,202200,16978405,1994,1994,1994,1994,0
|
|
20250220,202100,16978405,1994,1994,1994,1994,0
|
|
20250220,202000,16978405,1994,1994,1994,1994,0
|
|
20250220,201900,16978405,1994,1994,1994,1994,0
|
|
20250220,201800,16978405,1994,1994,1994,1994,0
|
|
20250220,201700,16978405,1994,1994,1994,1994,0
|
|
20250220,201600,16978405,1994,1994,1994,1994,0
|
|
20250220,201500,16978405,1994,1994,1994,1994,0
|
|
20250220,201400,16978405,1994,1994,1994,1994,0
|
|
20250220,201300,16978405,1994,1994,1994,1994,0
|
|
20250220,201200,16978405,1994,1994,1994,1994,0
|
|
20250220,201100,16978405,1994,1994,1994,1994,0
|
|
20250220,201000,16978405,1994,1994,1994,1994,0
|
|
20250220,200900,16978405,1994,1994,1994,1994,0
|
|
20250220,200800,16978405,1994,1994,1994,1994,0
|
|
20250220,200700,16978405,1994,1994,1994,1994,0
|
|
20250220,200600,16978405,1994,1994,1994,1994,0
|
|
20250220,200500,16978405,1994,1994,1994,1994,0
|
|
20250220,200400,16978405,1994,1994,1994,1994,0
|
|
20250220,200300,16978405,1994,1994,1994,1994,0
|
|
20250220,200200,16978405,1994,1994,1994,1994,0
|
|
20250220,200100,16978405,1994,1994,1994,1994,0
|
|
20250220,200000,16978405,1994,1994,1994,1994,0
|
|
20250220,195900,16978405,1994,1994,1994,1994,938
|
|
20250220,195800,16978405,1994,1994,1994,1994,0
|
|
20250220,195700,16978405,1994,1994,1994,1994,0
|
|
20250220,195600,16978405,1994,1994,1994,1994,0
|
|
20250220,195500,16978405,1994,1994,1994,1994,0
|
|
20250220,195400,16978405,1994,1994,1994,1994,0
|
|
20250220,195300,16978405,1994,1994,1994,1994,0
|
|
20250220,195200,16978405,1994,1994,1994,1994,0
|
|
20250220,195100,16978405,1994,1994,1994,1994,0
|
|
20250220,195000,16978405,1994,1994,1994,1994,0
|
|
20250220,194900,16978405,1994,1994,1994,1994,0
|
|
20250220,194800,16978405,1994,1994,1994,1994,0
|
|
20250220,194700,16978405,1994,1994,1994,1994,0
|
|
20250220,194600,16978405,1994,1994,1994,1994,0
|
|
20250220,194500,16978405,1994,1994,1994,1994,0
|
|
20250220,194400,16978405,1994,1994,1994,1994,0
|
|
20250220,194300,16978405,1994,1994,1994,1994,0
|
|
20250220,194200,16978405,1994,1994,1994,1994,0
|
|
20250220,194100,16978405,1994,1994,1994,1994,0
|
|
20250220,194000,16978405,1994,1994,1994,1994,0
|
|
20250220,193900,16978405,1994,1994,1994,1994,0
|
|
20250220,193800,16978405,1994,1994,1994,1994,0
|
|
20250220,193700,16978405,1994,1994,1994,1994,0
|
|
20250220,193600,16978405,1994,1994,1994,1994,0
|
|
20250220,193500,16978405,1994,1994,1994,1994,0
|
|
20250220,193400,16978405,1994,1994,1994,1994,0
|
|
20250220,193300,16978405,1994,1994,1994,1994,0
|
|
20250220,193200,16978405,1994,1994,1994,1994,0
|
|
20250220,193100,16978405,1994,1994,1994,1994,0
|
|
20250220,193000,16978405,1994,1994,1994,1994,0
|
|
20250220,192900,16978405,1994,1994,1994,1994,938
|
|
20250220,192800,16978405,1994,1994,1994,1994,0
|
|
20250220,192700,16978405,1994,1994,1994,1994,0
|
|
20250220,192600,16978405,1994,1994,1994,1994,0
|
|
20250220,192500,16978405,1994,1994,1994,1994,0
|
|
20250220,192400,16978405,1994,1994,1994,1994,0
|
|
20250220,192300,16978405,1994,1994,1994,1994,0
|
|
20250220,192200,16978405,1994,1994,1994,1994,0
|
|
20250220,192100,16978405,1994,1994,1994,1994,0
|
|
20250220,192000,16978405,1994,1994,1994,1994,0
|
|
20250220,191900,16978405,1994,1994,1994,1994,0
|
|
20250220,191800,16978405,1994,1994,1994,1994,0
|
|
20250220,191700,16978405,1994,1994,1994,1994,0
|
|
20250220,191600,16978405,1994,1994,1994,1994,0
|
|
20250220,191500,16978405,1994,1994,1994,1994,0
|
|
20250220,191400,16978405,1994,1994,1994,1994,0
|
|
20250220,191300,16978405,1994,1994,1994,1994,0
|
|
20250220,191200,16978405,1994,1994,1994,1994,0
|
|
20250220,191100,16978405,1994,1994,1994,1994,0
|
|
20250220,191000,16978405,1994,1994,1994,1994,0
|
|
20250220,190900,16978405,1994,1994,1994,1994,0
|
|
20250220,190800,16978405,1994,1994,1994,1994,0
|
|
20250220,190700,16978405,1994,1994,1994,1994,0
|
|
20250220,190600,16978405,1994,1994,1994,1994,0
|
|
20250220,190500,16978405,1994,1994,1994,1994,0
|
|
20250220,190400,16978405,1994,1994,1994,1994,0
|
|
20250220,190300,16978405,1994,1994,1994,1994,0
|
|
20250220,190200,16978405,1994,1994,1994,1994,0
|
|
20250220,190100,16978405,1994,1994,1994,1994,0
|
|
20250220,190000,16978405,1994,1994,1994,1994,0
|
|
20250220,185900,16978405,1994,1994,1994,1994,938
|
|
20250220,185800,16978405,1994,1994,1994,1994,0
|
|
20250220,185700,16978405,1994,1994,1994,1994,0
|
|
20250220,185600,16978405,1994,1994,1994,1994,0
|
|
20250220,185500,16978405,1994,1994,1994,1994,0
|
|
20250220,185400,16978405,1994,1994,1994,1994,0
|
|
20250220,185300,16978405,1994,1994,1994,1994,0
|
|
20250220,185200,16978405,1994,1994,1994,1994,0
|
|
20250220,185100,16978405,1994,1994,1994,1994,0
|
|
20250220,185000,16978405,1994,1994,1994,1994,0
|
|
20250220,184900,16978405,1994,1994,1994,1994,0
|
|
20250220,184800,16978405,1994,1994,1994,1994,0
|
|
20250220,184700,16978405,1994,1994,1994,1994,0
|
|
20250220,184600,16978405,1994,1994,1994,1994,0
|
|
20250220,184500,16978405,1994,1994,1994,1994,0
|
|
20250220,184400,16978405,1994,1994,1994,1994,0
|
|
20250220,184300,16978405,1994,1994,1994,1994,0
|
|
20250220,184200,16978405,1994,1994,1994,1994,0
|
|
20250220,184100,16978405,1994,1994,1994,1994,0
|
|
20250220,184000,16978405,1994,1994,1994,1994,0
|
|
20250220,183900,16978405,1994,1994,1994,1994,0
|
|
20250220,183800,16978405,1994,1994,1994,1994,0
|
|
20250220,183700,16978405,1994,1994,1994,1994,0
|
|
20250220,183600,16978405,1994,1994,1994,1994,0
|
|
20250220,183500,16978405,1994,1994,1994,1994,0
|
|
20250220,183400,16978405,1994,1994,1994,1994,0
|
|
20250220,183300,16978405,1994,1994,1994,1994,0
|
|
20250220,183200,16978405,1994,1994,1994,1994,0
|
|
20250220,183100,16978405,1994,1994,1994,1994,0
|
|
20250220,183000,16978405,1994,1994,1994,1994,0
|
|
20250220,182900,16978405,1994,1994,1994,1994,938
|
|
20250220,182800,16978405,1994,1994,1994,1994,0
|
|
20250220,182700,16978405,1994,1994,1994,1994,0
|
|
20250220,182600,16978405,1994,1994,1994,1994,0
|
|
20250220,182500,16978405,1994,1994,1994,1994,0
|
|
20250220,182400,16978405,1994,1994,1994,1994,0
|
|
20250220,182300,16978405,1994,1994,1994,1994,0
|
|
20250220,182200,16978405,1994,1994,1994,1994,0
|
|
20250220,182100,16978405,1994,1994,1994,1994,0
|
|
20250220,182000,16978405,1994,1994,1994,1994,0
|
|
20250220,181900,16978405,1994,1994,1994,1994,0
|
|
20250220,181800,16978405,1994,1994,1994,1994,0
|
|
20250220,181700,16978405,1994,1994,1994,1994,0
|
|
20250220,181600,16978405,1994,1994,1994,1994,0
|
|
20250220,181500,16978405,1994,1994,1994,1994,0
|
|
20250220,181400,16978405,1994,1994,1994,1994,0
|
|
20250220,181300,16978405,1994,1994,1994,1994,0
|
|
20250220,181200,16978405,1994,1994,1994,1994,0
|
|
20250220,181100,16978405,1994,1994,1994,1994,0
|
|
20250220,181000,16978405,1994,1994,1994,1994,0
|
|
20250220,180900,16978405,1994,1994,1994,1994,0
|
|
20250220,180800,16978405,1994,1994,1994,1994,0
|
|
20250220,180700,16978405,1994,1994,1994,1994,0
|
|
20250220,180600,16978405,1994,1994,1994,1994,0
|
|
20250220,180500,16978405,1994,1994,1994,1994,0
|
|
20250220,180400,16978405,1994,1994,1994,1994,0
|
|
20250220,180300,16978405,1994,1994,1994,1994,0
|
|
20250220,180200,16978405,1994,1994,1994,1994,0
|
|
20250220,180100,16978405,1994,1994,1994,1994,0
|
|
20250220,180000,16978405,1994,1994,1994,1994,0
|
|
20250220,175900,16978405,1994,1994,1994,1994,938
|
|
20250220,175800,16978405,1994,1994,1994,1994,0
|
|
20250220,175700,16978405,1994,1994,1994,1994,0
|
|
20250220,175600,16978405,1994,1994,1994,1994,0
|
|
20250220,175500,16978405,1994,1994,1994,1994,0
|
|
20250220,175400,16978405,1994,1994,1994,1994,0
|
|
20250220,175300,16978405,1994,1994,1994,1994,0
|
|
20250220,175200,16978405,1994,1994,1994,1994,0
|
|
20250220,175100,16978405,1994,1994,1994,1994,0
|
|
20250220,175000,16978405,1994,1994,1994,1994,0
|
|
20250220,174900,16978405,1994,1994,1994,1994,0
|
|
20250220,174800,16978405,1994,1994,1994,1994,0
|
|
20250220,174700,16978405,1994,1994,1994,1994,0
|
|
20250220,174600,16978405,1994,1994,1994,1994,0
|
|
20250220,174500,16978405,1994,1994,1994,1994,0
|
|
20250220,174400,16978405,1994,1994,1994,1994,0
|
|
20250220,174300,16978405,1994,1994,1994,1994,0
|
|
20250220,174200,16978405,1994,1994,1994,1994,0
|
|
20250220,174100,16978405,1994,1994,1994,1994,0
|
|
20250220,174000,16978405,1994,1994,1994,1994,0
|
|
20250220,173900,16978405,1994,1994,1994,1994,0
|
|
20250220,173800,16978405,1994,1994,1994,1994,0
|
|
20250220,173700,16978405,1994,1994,1994,1994,0
|
|
20250220,173600,16978405,1994,1994,1994,1994,0
|
|
20250220,173500,16978405,1994,1994,1994,1994,0
|
|
20250220,173400,16978405,1994,1994,1994,1994,0
|
|
20250220,173300,16978405,1994,1994,1994,1994,0
|
|
20250220,173200,16978405,1994,1994,1994,1994,0
|
|
20250220,173100,16978405,1994,1994,1994,1994,0
|
|
20250220,173000,16978405,1994,1994,1994,1994,0
|
|
20250220,172900,16978405,1994,1994,1994,1994,938
|
|
20250220,172800,16978405,1994,1994,1994,1994,0
|
|
20250220,172700,16978405,1994,1994,1994,1994,0
|
|
20250220,172600,16978405,1994,1994,1994,1994,0
|
|
20250220,172500,16978405,1994,1994,1994,1994,0
|
|
20250220,172400,16978405,1994,1994,1994,1994,0
|
|
20250220,172300,16978405,1994,1994,1994,1994,0
|
|
20250220,172200,16978405,1994,1994,1994,1994,0
|
|
20250220,172100,16978405,1994,1994,1994,1994,0
|
|
20250220,172000,16978405,1994,1994,1994,1994,0
|
|
20250220,171900,16978405,1994,1994,1994,1994,0
|
|
20250220,171800,16978405,1994,1994,1994,1994,0
|
|
20250220,171700,16978405,1994,1994,1994,1994,0
|
|
20250220,171600,16978405,1994,1994,1994,1994,0
|
|
20250220,171500,16978405,1994,1994,1994,1994,0
|
|
20250220,171400,16978405,1994,1994,1994,1994,0
|
|
20250220,171300,16978405,1994,1994,1994,1994,0
|
|
20250220,171200,16978405,1994,1994,1994,1994,0
|
|
20250220,171100,16978405,1994,1994,1994,1994,0
|
|
20250220,171000,16978405,1994,1994,1994,1994,0
|
|
20250220,170900,16978405,1994,1994,1994,1994,0
|
|
20250220,170800,16978405,1994,1994,1994,1994,0
|
|
20250220,170700,16978405,1994,1994,1994,1994,0
|
|
20250220,170600,16978405,1994,1994,1994,1994,0
|
|
20250220,170500,16978405,1994,1994,1994,1994,0
|
|
20250220,170400,16978405,1994,1994,1994,1994,0
|
|
20250220,170300,16978405,1994,1994,1994,1994,0
|
|
20250220,170200,16978405,1994,1994,1994,1994,0
|
|
20250220,170100,16978405,1994,1994,1994,1994,0
|
|
20250220,170000,16978405,1994,1994,1994,1994,0
|
|
20250220,165900,16978405,1994,1994,1994,1994,938
|
|
20250220,165800,16978405,1994,1994,1994,1994,0
|
|
20250220,165700,16978405,1994,1994,1994,1994,0
|
|
20250220,165600,16978405,1994,1994,1994,1994,0
|
|
20250220,165500,16978405,1994,1994,1994,1994,0
|
|
20250220,165400,16978405,1994,1994,1994,1994,0
|
|
20250220,165300,16978405,1994,1994,1994,1994,0
|
|
20250220,165200,16978405,1994,1994,1994,1994,0
|
|
20250220,165100,16978405,1994,1994,1994,1994,0
|
|
20250220,165000,16978405,1994,1994,1994,1994,0
|
|
20250220,164900,16978405,1994,1994,1994,1994,0
|
|
20250220,164800,16978405,1994,1994,1994,1994,0
|
|
20250220,164700,16978405,1994,1994,1994,1994,0
|
|
20250220,164600,16978405,1994,1994,1994,1994,0
|
|
20250220,164500,16978405,1994,1994,1994,1994,0
|
|
20250220,164400,16978405,1994,1994,1994,1994,0
|
|
20250220,164300,16978405,1994,1994,1994,1994,0
|
|
20250220,164200,16978405,1994,1994,1994,1994,0
|
|
20250220,164100,16978405,1994,1994,1994,1994,0
|
|
20250220,164000,16978405,1994,1994,1994,1994,0
|
|
20250220,163900,16978405,1994,1994,1994,1994,0
|
|
20250220,163800,16978405,1994,1994,1994,1994,0
|
|
20250220,163700,16978405,1994,1994,1994,1994,0
|
|
20250220,163600,16978405,1994,1994,1994,1994,0
|
|
20250220,163500,16978405,1994,1994,1994,1994,0
|
|
20250220,163400,16978405,1994,1994,1994,1994,0
|
|
20250220,163300,16978405,1994,1994,1994,1994,0
|
|
20250220,163200,16978405,1994,1994,1994,1994,0
|
|
20250220,163100,16978405,1994,1994,1994,1994,0
|
|
20250220,163000,16978405,1994,1994,1994,1994,0
|
|
20250220,162900,16978405,1994,1994,1994,1994,938
|
|
20250220,162800,16978405,1994,1994,1994,1994,0
|
|
20250220,162700,16978405,1994,1994,1994,1994,0
|
|
20250220,162600,16978405,1994,1994,1994,1994,0
|
|
20250220,162500,16978405,1994,1994,1994,1994,0
|
|
20250220,162400,16978405,1994,1994,1994,1994,0
|
|
20250220,162300,16978405,1994,1994,1994,1994,0
|
|
20250220,162200,16978405,1994,1994,1994,1994,0
|
|
20250220,162100,16978405,1994,1994,1994,1994,0
|
|
20250220,162000,16978405,1994,1994,1994,1994,0
|
|
20250220,161900,16978405,1994,1994,1994,1994,0
|
|
20250220,161800,16978405,1994,1994,1994,1994,0
|
|
20250220,161700,16978405,1994,1994,1994,1994,0
|
|
20250220,161600,16978405,1994,1994,1994,1994,0
|
|
20250220,161500,16978405,1994,1994,1994,1994,0
|
|
20250220,161400,16978405,1994,1994,1994,1994,0
|
|
20250220,161300,16978405,1994,1994,1994,1994,0
|
|
20250220,161200,16978405,1994,1994,1994,1994,0
|
|
20250220,161100,16978405,1994,1994,1994,1994,0
|
|
20250220,161000,16978405,1994,1994,1994,1994,0
|
|
20250220,160900,16978405,1994,1994,1994,1994,0
|
|
20250220,160800,16978405,1994,1994,1994,1994,0
|
|
20250220,160700,16978405,1994,1994,1994,1994,0
|
|
20250220,160600,16978405,1994,1994,1994,1994,0
|
|
20250220,160500,16978405,1994,1994,1994,1994,0
|
|
20250220,160400,16978405,1994,1994,1994,1994,0
|
|
20250220,160300,16978405,1994,1994,1994,1994,0
|
|
20250220,160200,16978405,1994,1994,1994,1994,0
|
|
20250220,160100,16978405,1994,1994,1994,1994,0
|
|
20250220,160000,16978405,1994,1994,1994,1994,0
|
|
20250220,155900,16978405,1994,1994,1994,1994,938
|
|
20250220,155800,16978405,1994,1994,1994,1994,0
|
|
20250220,155700,16978405,1994,1994,1994,1994,0
|
|
20250220,155600,16978405,1994,1994,1994,1994,0
|
|
20250220,155500,16978405,1994,1994,1994,1994,0
|
|
20250220,155400,16978405,1994,1994,1994,1994,0
|
|
20250220,155300,16978405,1994,1994,1994,1994,0
|
|
20250220,155200,16978405,1994,1994,1994,1994,0
|
|
20250220,155100,16978405,1994,1994,1994,1994,0
|
|
20250220,155000,16978405,1994,1994,1994,1994,0
|
|
20250220,154900,16978405,1994,1994,1994,1994,0
|
|
20250220,154800,16978405,1994,1994,1994,1994,0
|
|
20250220,154700,16978405,1994,1994,1994,1994,0
|
|
20250220,154600,16978405,1994,1994,1994,1994,0
|
|
20250220,154500,16978405,1994,1994,1994,1994,0
|
|
20250220,154400,16978405,1994,1994,1994,1994,0
|
|
20250220,154300,16978405,1994,1994,1994,1994,0
|
|
20250220,154200,16978405,1994,1994,1994,1994,0
|
|
20250220,154100,16978405,1994,1994,1994,1994,0
|
|
20250220,154000,16978405,1994,1994,1994,1994,0
|
|
20250220,153900,16978405,1994,1994,1994,1994,0
|
|
20250220,153800,16978405,1994,1994,1994,1994,0
|
|
20250220,153700,16978405,1994,1994,1994,1994,0
|
|
20250220,153600,16978405,1994,1994,1994,1994,0
|
|
20250220,153500,16978405,1994,1994,1994,1994,0
|
|
20250220,153400,16978405,1994,1994,1994,1994,0
|
|
20250220,153300,16978405,1994,1994,1994,1994,0
|
|
20250220,153200,16978405,1994,1994,1994,1994,0
|
|
20250220,153100,16978405,1994,1994,1994,1994,0
|
|
20250220,153000,16978405,1994,1994,1994,1994,938
|
|
20250220,152900,15108033,1993,1993,1993,1993,0
|
|
20250220,152800,15108033,1993,1993,1993,1993,0
|
|
20250220,152700,15108033,1993,1993,1993,1993,0
|
|
20250220,152600,15108033,1993,1993,1993,1993,0
|
|
20250220,152500,15108033,1993,1993,1993,1993,0
|
|
20250220,152400,15108033,1993,1993,1993,1993,0
|
|
20250220,152300,15108033,1993,1993,1993,1993,0
|
|
20250220,152200,15108033,1993,1993,1993,1993,0
|
|
20250220,152100,15108033,1993,1993,1993,1993,0
|
|
20250220,152000,15108033,1993,1993,1993,1993,0
|
|
20250220,151900,15108033,1993,1993,1993,1993,0
|
|
20250220,151800,15108033,1993,1993,1993,1993,2
|
|
20250220,151700,15104047,1990,1990,1990,1990,20
|
|
20250220,151600,15064247,1993,1990,1993,1990,20
|
|
20250220,151500,15024432,1990,1990,1990,1990,1010
|
|
20250220,151400,13014532,1990,1990,1990,1990,0
|
|
20250220,151300,13014532,1990,1990,1990,1990,0
|
|
20250220,151200,13014532,1990,1990,1990,1990,15
|
|
20250220,151100,12984682,1990,1990,1990,1990,0
|
|
20250220,151000,12984682,1990,1990,1990,1990,0
|
|
20250220,150900,12984682,1990,1990,1990,1990,0
|
|
20250220,150800,12984682,1990,1993,1993,1990,20
|
|
20250220,150700,12944867,1990,1990,1990,1990,0
|
|
20250220,150600,12944867,1990,1990,1990,1990,0
|
|
20250220,150500,12944867,1990,1990,1990,1990,0
|
|
20250220,150400,12944867,1990,1990,1990,1990,29
|
|
20250220,150300,12887157,1990,1990,1990,1990,0
|
|
20250220,150200,12887157,1990,1990,1990,1990,11
|
|
20250220,150100,12865267,1990,1990,1990,1990,15
|
|
20250220,150000,12835417,1991,1991,1991,1991,0
|
|
20250220,145900,12835417,1991,1991,1991,1991,0
|
|
20250220,145800,12835417,1991,1991,1991,1991,0
|
|
20250220,145700,12835417,1991,1991,1991,1991,1
|
|
20250220,145600,12833426,1990,1990,1990,1990,0
|
|
20250220,145500,12833426,1990,1990,1990,1990,0
|
|
20250220,145400,12833426,1990,1990,1990,1990,0
|
|
20250220,145300,12833426,1990,1990,1990,1990,15
|
|
20250220,145200,12803576,1993,1993,1993,1993,0
|
|
20250220,145100,12803576,1993,1993,1993,1993,0
|
|
20250220,145000,12803576,1993,1993,1993,1993,724
|
|
20250220,144900,11360644,1993,1993,1993,1993,0
|
|
20250220,144800,11360644,1993,1993,1993,1993,0
|
|
20250220,144700,11360644,1993,1993,1993,1993,0
|
|
20250220,144600,11360644,1993,1993,1993,1993,15
|
|
20250220,144500,11330749,1993,1993,1993,1993,0
|
|
20250220,144400,11330749,1993,1993,1993,1993,0
|
|
20250220,144300,11330749,1993,1993,1993,1993,0
|
|
20250220,144200,11330749,1993,1993,1993,1993,15
|
|
20250220,144100,11300854,1993,1993,1993,1993,0
|
|
20250220,144000,11300854,1993,1993,1993,1993,0
|
|
20250220,143900,11300854,1993,1993,1993,1993,15
|
|
20250220,143800,11270959,1993,1993,1993,1993,0
|
|
20250220,143700,11270959,1993,1993,1993,1993,0
|
|
20250220,143600,11270959,1993,1993,1993,1993,0
|
|
20250220,143500,11270959,1993,1993,1993,1993,15
|
|
20250220,143400,11241064,1993,1993,1993,1993,0
|
|
20250220,143300,11241064,1993,1993,1993,1993,0
|
|
20250220,143200,11241064,1993,1993,1993,1993,0
|
|
20250220,143100,11241064,1993,1993,1993,1993,15
|
|
20250220,143000,11211169,1993,1993,1993,1993,0
|
|
20250220,142900,11211169,1993,1993,1993,1993,0
|
|
20250220,142800,11211169,1993,1993,1993,1993,15
|
|
20250220,142700,11181274,1993,1993,1993,1993,0
|
|
20250220,142600,11181274,1993,1993,1993,1993,26
|
|
20250220,142500,11129456,1990,1990,1990,1990,0
|
|
20250220,142400,11129456,1990,1990,1990,1990,15
|
|
20250220,142300,11099606,1990,1990,1990,1990,0
|
|
20250220,142200,11099606,1990,1990,1990,1990,0
|
|
20250220,142100,11099606,1990,1990,1990,1990,0
|
|
20250220,142000,11099606,1990,1990,1990,1990,15
|
|
20250220,141900,11069756,1990,1990,1990,1990,0
|
|
20250220,141800,11069756,1990,1990,1990,1990,0
|
|
20250220,141700,11069756,1990,1990,1990,1990,15
|
|
20250220,141600,11039906,1990,1990,1990,1990,0
|
|
20250220,141500,11039906,1990,1990,1990,1990,0
|
|
20250220,141400,11039906,1990,1990,1990,1990,0
|
|
20250220,141300,11039906,1990,1990,1990,1990,15
|
|
20250220,141200,11010056,1990,1990,1990,1990,0
|
|
20250220,141100,11010056,1990,1990,1990,1990,0
|
|
20250220,141000,11010056,1990,1990,1990,1990,0
|
|
20250220,140900,11010056,1990,1990,1990,1990,15
|
|
20250220,140800,10980206,1990,1990,1990,1990,0
|
|
20250220,140700,10980206,1990,1990,1990,1990,0
|
|
20250220,140600,10980206,1990,1990,1990,1990,15
|
|
20250220,140500,10950356,1990,1990,1990,1990,0
|
|
20250220,140400,10950356,1990,1990,1990,1990,0
|
|
20250220,140300,10950356,1990,1990,1990,1990,0
|
|
20250220,140200,10950356,1990,1990,1990,1990,15
|
|
20250220,140100,10920506,1990,1990,1990,1990,0
|
|
20250220,140000,10920506,1990,1990,1990,1990,0
|
|
20250220,135900,10920506,1990,1990,1990,1990,0
|
|
20250220,135800,10920506,1990,1990,1990,1990,15
|
|
20250220,135700,10890656,1990,1990,1990,1990,0
|
|
20250220,135600,10890656,1990,1990,1990,1990,0
|
|
20250220,135500,10890656,1990,1990,1990,1990,15
|
|
20250220,135400,10860806,1990,1990,1990,1990,0
|
|
20250220,135300,10860806,1990,1990,1990,1990,0
|
|
20250220,135200,10860806,1990,1990,1990,1990,0
|
|
20250220,135100,10860806,1990,1990,1990,1990,15
|
|
20250220,135000,10830956,1990,1990,1990,1990,0
|
|
20250220,134900,10830956,1990,1990,1990,1990,0
|
|
20250220,134800,10830956,1990,1990,1990,1990,0
|
|
20250220,134700,10830956,1990,1990,1990,1990,15
|
|
20250220,134600,10801106,1990,1990,1990,1990,0
|
|
20250220,134500,10801106,1990,1990,1990,1990,0
|
|
20250220,134400,10801106,1990,1990,1990,1990,15
|
|
20250220,134300,10771256,1991,1991,1991,1991,0
|
|
20250220,134200,10771256,1991,1991,1991,1991,0
|
|
20250220,134100,10771256,1991,1991,1991,1991,0
|
|
20250220,134000,10771256,1991,1991,1991,1991,15
|
|
20250220,133900,10741391,1991,1991,1991,1991,0
|
|
20250220,133800,10741391,1991,1991,1991,1991,0
|
|
20250220,133700,10741391,1991,1991,1991,1991,0
|
|
20250220,133600,10741391,1991,1991,1991,1991,15
|
|
20250220,133500,10711526,1991,1991,1991,1991,0
|
|
20250220,133400,10711526,1991,1991,1991,1991,0
|
|
20250220,133300,10711526,1991,1991,1991,1991,15
|
|
20250220,133200,10681661,1991,1991,1991,1991,0
|
|
20250220,133100,10681661,1991,1991,1991,1991,0
|
|
20250220,133000,10681661,1991,1991,1991,1991,0
|
|
20250220,132900,10681661,1991,1991,1991,1991,15
|
|
20250220,132800,10651796,1991,1991,1991,1991,0
|
|
20250220,132700,10651796,1991,1991,1991,1991,0
|
|
20250220,132600,10651796,1991,1991,1991,1991,0
|
|
20250220,132500,10651796,1991,1991,1991,1991,15
|
|
20250220,132400,10621931,1991,1991,1991,1991,0
|
|
20250220,132300,10621931,1991,1991,1991,1991,0
|
|
20250220,132200,10621931,1991,1991,1991,1991,0
|
|
20250220,132100,10621931,1991,1991,1991,1991,15
|
|
20250220,132000,10592066,1991,1991,1991,1991,0
|
|
20250220,131900,10592066,1991,1991,1991,1991,0
|
|
20250220,131800,10592066,1991,1991,1991,1991,15
|
|
20250220,131700,10562201,1991,1991,1991,1991,0
|
|
20250220,131600,10562201,1991,1991,1991,1991,0
|
|
20250220,131500,10562201,1991,1991,1991,1991,0
|
|
20250220,131400,10562201,1991,1992,1992,1991,82
|
|
20250220,131300,10398872,1991,1991,1991,1991,0
|
|
20250220,131200,10398872,1991,1991,1991,1991,0
|
|
20250220,131100,10398872,1991,1991,1991,1991,0
|
|
20250220,131000,10398872,1991,1991,1991,1991,15
|
|
20250220,130900,10369007,1991,1991,1991,1991,0
|
|
20250220,130800,10369007,1991,1991,1991,1991,0
|
|
20250220,130700,10369007,1991,1991,1991,1991,15
|
|
20250220,130600,10339142,1991,1991,1991,1991,0
|
|
20250220,130500,10339142,1991,1991,1991,1991,0
|
|
20250220,130400,10339142,1991,1991,1991,1991,0
|
|
20250220,130300,10339142,1991,1991,1991,1991,15
|
|
20250220,130200,10309277,1991,1991,1991,1991,0
|
|
20250220,130100,10309277,1991,1991,1991,1991,0
|
|
20250220,130000,10309277,1991,1991,1991,1991,0
|
|
20250220,125900,10309277,1991,1991,1991,1991,15
|
|
20250220,125800,10279412,1991,1991,1991,1991,0
|
|
20250220,125700,10279412,1991,1991,1991,1991,0
|
|
20250220,125600,10279412,1991,1991,1991,1991,38
|
|
20250220,125500,10203754,1990,1990,1990,1990,0
|
|
20250220,125400,10203754,1990,1990,1990,1990,0
|
|
20250220,125300,10203754,1990,1990,1990,1990,0
|
|
20250220,125200,10203754,1990,1990,1990,1990,15
|
|
20250220,125100,10173904,1990,1990,1990,1990,0
|
|
20250220,125000,10173904,1990,1990,1990,1990,0
|
|
20250220,124900,10173904,1990,1990,1990,1990,0
|
|
20250220,124800,10173904,1990,1990,1990,1990,15
|
|
20250220,124700,10144054,1990,1990,1990,1990,0
|
|
20250220,124600,10144054,1990,1990,1990,1990,0
|
|
20250220,124500,10144054,1990,1990,1990,1990,15
|
|
20250220,124400,10114204,1990,1990,1990,1990,0
|
|
20250220,124300,10114204,1990,1990,1990,1990,0
|
|
20250220,124200,10114204,1990,1990,1990,1990,0
|
|
20250220,124100,10114204,1990,1990,1990,1990,15
|
|
20250220,124000,10084354,1990,1990,1990,1990,0
|
|
20250220,123900,10084354,1990,1990,1990,1990,0
|
|
20250220,123800,10084354,1990,1990,1990,1990,0
|
|
20250220,123700,10084354,1990,1990,1990,1990,15
|
|
20250220,123600,10054504,1990,1990,1990,1990,0
|
|
20250220,123500,10054504,1990,1990,1990,1990,0
|
|
20250220,123400,10054504,1990,1990,1990,1990,15
|
|
20250220,123300,10024654,1990,1990,1990,1990,0
|
|
20250220,123200,10024654,1990,1990,1990,1990,0
|
|
20250220,123100,10024654,1990,1990,1990,1990,0
|
|
20250220,123000,10024654,1990,1990,1990,1990,15
|
|
20250220,122900,9994804,1990,1990,1990,1990,0
|
|
20250220,122800,9994804,1990,1990,1990,1990,0
|
|
20250220,122700,9994804,1990,1990,1990,1990,0
|
|
20250220,122600,9994804,1990,1990,1990,1990,15
|
|
20250220,122500,9964954,1990,1990,1990,1990,0
|
|
20250220,122400,9964954,1990,1990,1990,1990,0
|
|
20250220,122300,9964954,1990,1990,1990,1990,15
|
|
20250220,122200,9935104,1990,1990,1990,1990,0
|
|
20250220,122100,9935104,1990,1990,1990,1990,0
|
|
20250220,122000,9935104,1990,1990,1990,1990,0
|
|
20250220,121900,9935104,1990,1990,1990,1990,615
|
|
20250220,121800,8711254,1990,1990,1990,1990,0
|
|
20250220,121700,8711254,1990,1990,1990,1990,0
|
|
20250220,121600,8711254,1990,1990,1990,1990,0
|
|
20250220,121500,8711254,1990,1990,1990,1990,15
|
|
20250220,121400,8681404,1990,1990,1990,1990,0
|
|
20250220,121300,8681404,1990,1990,1990,1990,0
|
|
20250220,121200,8681404,1990,1990,1990,1990,15
|
|
20250220,121100,8651554,1990,1990,1990,1990,0
|
|
20250220,121000,8651554,1990,1990,1990,1990,0
|
|
20250220,120900,8651554,1990,1990,1990,1990,0
|
|
20250220,120800,8651554,1990,1990,1990,1990,15
|
|
20250220,120700,8621704,1990,1990,1990,1990,0
|
|
20250220,120600,8621704,1990,1990,1990,1990,0
|
|
20250220,120500,8621704,1990,1990,1990,1990,0
|
|
20250220,120400,8621704,1990,1990,1990,1990,15
|
|
20250220,120300,8591854,1990,1990,1990,1990,0
|
|
20250220,120200,8591854,1990,1990,1990,1990,0
|
|
20250220,120100,8591854,1990,1990,1990,1990,15
|
|
20250220,120000,8562004,1990,1990,1990,1990,0
|
|
20250220,115900,8562004,1990,1990,1990,1990,0
|
|
20250220,115800,8562004,1990,1990,1990,1990,0
|
|
20250220,115700,8562004,1990,1990,1990,1990,15
|
|
20250220,115600,8532154,1990,1990,1990,1990,0
|
|
20250220,115500,8532154,1990,1990,1990,1990,0
|
|
20250220,115400,8532154,1990,1990,1990,1990,0
|
|
20250220,115300,8532154,1990,1990,1990,1990,15
|
|
20250220,115200,8502304,1990,1990,1990,1990,0
|
|
20250220,115100,8502304,1990,1990,1990,1990,0
|
|
20250220,115000,8502304,1990,1990,1990,1990,15
|
|
20250220,114900,8472454,1990,1990,1990,1990,0
|
|
20250220,114800,8472454,1990,1990,1990,1990,0
|
|
20250220,114700,8472454,1990,1990,1990,1990,0
|
|
20250220,114600,8472454,1990,1990,1990,1990,15
|
|
20250220,114500,8442604,1992,1992,1992,1992,0
|
|
20250220,114400,8442604,1992,1992,1992,1992,0
|
|
20250220,114300,8442604,1992,1992,1992,1992,0
|
|
20250220,114200,8442604,1992,1990,1992,1990,17
|
|
20250220,114100,8408770,1990,1990,1990,1990,0
|
|
20250220,114000,8408770,1990,1990,1990,1990,0
|
|
20250220,113900,8408770,1990,1990,1990,1990,0
|
|
20250220,113800,8408770,1990,1990,1990,1990,15
|
|
20250220,113700,8378920,1990,1990,1990,1990,0
|
|
20250220,113600,8378920,1990,1990,1990,1990,0
|
|
20250220,113500,8378920,1990,1990,1990,1990,15
|
|
20250220,113400,8349070,1990,1990,1990,1990,0
|
|
20250220,113300,8349070,1990,1990,1990,1990,0
|
|
20250220,113200,8349070,1990,1990,1990,1990,0
|
|
20250220,113100,8349070,1990,1990,1990,1990,15
|
|
20250220,113000,8319220,1990,1990,1990,1990,0
|
|
20250220,112900,8319220,1990,1990,1990,1990,0
|
|
20250220,112800,8319220,1990,1990,1990,1990,0
|
|
20250220,112700,8319220,1990,1990,1990,1990,15
|
|
20250220,112600,8289370,1990,1990,1990,1990,0
|
|
20250220,112500,8289370,1990,1990,1990,1990,0
|
|
20250220,112400,8289370,1990,1990,1990,1990,15
|
|
20250220,112300,8259520,1990,1990,1990,1990,0
|
|
20250220,112200,8259520,1990,1990,1990,1990,0
|
|
20250220,112100,8259520,1990,1990,1990,1990,0
|
|
20250220,112000,8259520,1990,1990,1990,1990,15
|
|
20250220,111900,8229670,1990,1990,1990,1990,0
|
|
20250220,111800,8229670,1990,1990,1990,1990,0
|
|
20250220,111700,8229670,1990,1990,1990,1990,0
|
|
20250220,111600,8229670,1990,1990,1990,1990,15
|
|
20250220,111500,8199820,1988,1988,1988,1988,0
|
|
20250220,111400,8199820,1988,1988,1988,1988,0
|
|
20250220,111300,8199820,1988,1988,1988,1988,15
|
|
20250220,111200,8170000,1988,1988,1988,1988,0
|
|
20250220,111100,8170000,1988,1988,1988,1988,0
|
|
20250220,111000,8170000,1988,1988,1988,1988,0
|
|
20250220,110900,8170000,1988,1988,1988,1988,15
|
|
20250220,110800,8140180,1987,1987,1987,1987,0
|
|
20250220,110700,8140180,1987,1987,1987,1987,0
|
|
20250220,110600,8140180,1987,1987,1987,1987,0
|
|
20250220,110500,8140180,1987,1987,1987,1987,15
|
|
20250220,110400,8110375,1986,1986,1986,1986,0
|
|
20250220,110300,8110375,1986,1986,1986,1986,0
|
|
20250220,110200,8110375,1986,1986,1986,1986,15
|
|
20250220,110100,8080585,1986,1986,1986,1986,0
|
|
20250220,110000,8080585,1986,1986,1986,1986,0
|
|
20250220,105900,8080585,1986,1986,1986,1986,0
|
|
20250220,105800,8080585,1986,1986,1986,1986,15
|
|
20250220,105700,8050795,1985,1985,1985,1985,0
|
|
20250220,105600,8050795,1985,1985,1985,1985,0
|
|
20250220,105500,8050795,1985,1985,1985,1985,50
|
|
20250220,105400,7951545,1985,1985,1985,1985,15
|
|
20250220,105300,7921770,1985,1985,1985,1985,0
|
|
20250220,105200,7921770,1985,1985,1985,1985,0
|
|
20250220,105100,7921770,1985,1985,1985,1985,15
|
|
20250220,105000,7891995,1985,1985,1985,1985,0
|
|
20250220,104900,7891995,1985,1985,1985,1985,0
|
|
20250220,104800,7891995,1985,1985,1985,1985,0
|
|
20250220,104700,7891995,1985,1985,1985,1985,15
|
|
20250220,104600,7862220,1985,1985,1985,1985,0
|
|
20250220,104500,7862220,1985,1985,1985,1985,0
|
|
20250220,104400,7862220,1985,1985,1985,1985,0
|
|
20250220,104300,7862220,1985,1985,1985,1985,15
|
|
20250220,104200,7832445,1985,1985,1985,1985,0
|
|
20250220,104100,7832445,1985,1985,1985,1985,0
|
|
20250220,104000,7832445,1985,1985,1985,1985,15
|
|
20250220,103900,7802670,1986,1986,1986,1986,0
|
|
20250220,103800,7802670,1986,1986,1986,1986,0
|
|
20250220,103700,7802670,1986,1986,1986,1986,0
|
|
20250220,103600,7802670,1986,1986,1986,1986,15
|
|
20250220,103500,7772880,1985,1985,1985,1985,0
|
|
20250220,103400,7772880,1985,1985,1985,1985,0
|
|
20250220,103300,7772880,1985,1985,1985,1985,0
|
|
20250220,103200,7772880,1985,1985,1985,1985,15
|
|
20250220,103100,7743105,1985,1985,1985,1985,0
|
|
20250220,103000,7743105,1985,1985,1985,1985,0
|
|
20250220,102900,7743105,1985,1985,1985,1985,15
|
|
20250220,102800,7713330,1985,1985,1985,1985,0
|
|
20250220,102700,7713330,1985,1985,1985,1985,0
|
|
20250220,102600,7713330,1985,1985,1985,1985,0
|
|
20250220,102500,7713330,1985,1985,1985,1985,15
|
|
20250220,102400,7683555,1992,1992,1992,1992,5
|
|
20250220,102300,7673595,1985,1985,1985,1985,0
|
|
20250220,102200,7673595,1985,1985,1985,1985,0
|
|
20250220,102100,7673595,1985,1985,1985,1985,15
|
|
20250220,102000,7643820,1986,1986,1986,1986,0
|
|
20250220,101900,7643820,1986,1986,1986,1986,0
|
|
20250220,101800,7643820,1986,1986,1986,1986,15
|
|
20250220,101700,7614030,1992,1992,1992,1992,5
|
|
20250220,101600,7604070,1986,1986,1986,1986,0
|
|
20250220,101500,7604070,1986,1986,1986,1986,0
|
|
20250220,101400,7604070,1986,1986,1986,1986,15
|
|
20250220,101300,7574280,1992,1992,1992,1992,0
|
|
20250220,101200,7574280,1992,1992,1992,1992,0
|
|
20250220,101100,7574280,1992,1992,1992,1992,0
|
|
20250220,101000,7574280,1992,1986,1992,1986,16
|
|
20250220,100900,7542498,1992,1992,1992,1992,5
|
|
20250220,100800,7532538,1986,1986,1986,1986,0
|
|
20250220,100700,7532538,1986,1986,1986,1986,15
|
|
20250220,100600,7502748,1985,1985,1985,1985,0
|
|
20250220,100500,7502748,1985,1985,1985,1985,0
|
|
20250220,100400,7502748,1985,1985,1985,1985,0
|
|
20250220,100300,7502748,1985,1985,1985,1985,15
|
|
20250220,100200,7472973,1985,1985,1985,1985,0
|
|
20250220,100100,7472973,1985,1985,1985,1985,0
|
|
20250220,100000,7472973,1985,1985,1985,1985,0
|
|
20250220,095900,7472973,1985,1985,1985,1985,15
|
|
20250220,095800,7443198,1985,1985,1985,1985,0
|
|
20250220,095700,7443198,1985,1985,1985,1985,0
|
|
20250220,095600,7443198,1985,1985,1985,1985,0
|
|
20250220,095500,7443198,1985,1985,1985,1985,15
|
|
20250220,095400,7413423,1985,1985,1985,1985,0
|
|
20250220,095300,7413423,1985,1985,1985,1985,0
|
|
20250220,095200,7413423,1985,1985,1985,1985,30
|
|
20250220,095100,7353873,1985,1985,1985,1985,0
|
|
20250220,095000,7353873,1985,1985,1985,1985,0
|
|
20250220,094900,7353873,1985,1985,1985,1985,0
|
|
20250220,094800,7353873,1985,1985,1985,1985,32
|
|
20250220,094700,7290353,1990,1990,1990,1990,0
|
|
20250220,094600,7290353,1990,1990,1990,1990,0
|
|
20250220,094500,7290353,1990,1990,1990,1990,10
|
|
20250220,094400,7270453,1990,1990,1990,1990,1
|
|
20250220,094300,7268463,1992,1992,1992,1992,0
|
|
20250220,094200,7268463,1992,1992,1992,1992,0
|
|
20250220,094100,7268463,1992,1992,1992,1992,1
|
|
20250220,094000,7266471,1993,1993,1993,1993,0
|
|
20250220,093900,7266471,1993,1993,1993,1993,0
|
|
20250220,093800,7266471,1993,1993,1993,1993,0
|
|
20250220,093700,7266471,1993,1993,1993,1993,8
|
|
20250220,093600,7250527,1993,1993,1993,1993,145
|
|
20250220,093500,6961542,1993,1993,1993,1993,2041
|
|
20250220,093400,2893829,1993,1993,1993,1993,150
|
|
20250220,093300,2594879,1993,1993,1993,1993,15
|
|
20250220,093200,2564984,1993,1993,1993,1993,0
|
|
20250220,093100,2564984,1993,1993,1993,1993,0
|
|
20250220,093000,2564984,1993,1993,1993,1993,15
|
|
20250220,092900,2535089,1993,1993,1993,1993,87
|
|
20250220,092800,2361698,1993,1993,1993,1993,51
|
|
20250220,092700,2260055,1993,1993,1993,1993,0
|
|
20250220,092600,2260055,1993,1993,1993,1993,15
|
|
20250220,092500,2230160,1993,1993,1993,1993,0
|
|
20250220,092400,2230160,1993,1993,1993,1993,50
|
|
20250220,092300,2130510,1993,1993,1993,1993,0
|
|
20250220,092200,2130510,1993,1993,1993,1993,643
|
|
20250220,092100,849011,1993,1993,1993,1993,50
|
|
20250220,092000,749361,1993,1993,1993,1993,0
|
|
20250220,091900,749361,1993,1993,1993,1993,15
|
|
20250220,091800,719466,1993,1993,1993,1993,0
|
|
20250220,091700,719466,1993,1993,1993,1993,0
|
|
20250220,091600,719466,1993,1993,1993,1993,0
|
|
20250220,091500,719466,1993,1993,1993,1993,15
|
|
20250220,091400,689571,1993,1993,1993,1993,0
|
|
20250220,091300,689571,1993,1993,1993,1993,10
|
|
20250220,091200,669641,1993,1993,1993,1993,0
|
|
20250220,091100,669641,1993,1993,1993,1993,15
|
|
20250220,091000,639746,1994,1994,1994,1994,0
|
|
20250220,090900,639746,1994,1994,1994,1994,0
|
|
20250220,090800,639746,1994,1994,1994,1994,10
|
|
20250220,090700,619806,1994,1994,1994,1994,0
|
|
20250220,090600,619806,1994,1994,1994,1994,0
|
|
20250220,090500,619806,1994,1993,1994,1993,252
|
|
20250220,090400,117528,1992,1992,1992,1992,0
|
|
20250220,090300,117528,1992,1992,1992,1992,9
|
|
20250220,090200,99600,1992,1992,1992,1992,0
|
|
20250220,090100,99600,1992,1992,1992,1992,0
|
|
20250220,090000,99600,1992,1992,1992,1992,50
|