782 lines
35 KiB
CSV
782 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,215900,2874648,1996,1996,1996,1996,49
|
|
20250221,215800,2874648,1996,1996,1996,1996,0
|
|
20250221,215700,2874648,1996,1996,1996,1996,0
|
|
20250221,215600,2874648,1996,1996,1996,1996,0
|
|
20250221,215500,2874648,1996,1996,1996,1996,0
|
|
20250221,215400,2874648,1996,1996,1996,1996,0
|
|
20250221,215300,2874648,1996,1996,1996,1996,0
|
|
20250221,215200,2874648,1996,1996,1996,1996,0
|
|
20250221,215100,2874648,1996,1996,1996,1996,0
|
|
20250221,215000,2874648,1996,1996,1996,1996,0
|
|
20250221,214900,2874648,1996,1996,1996,1996,0
|
|
20250221,214800,2874648,1996,1996,1996,1996,0
|
|
20250221,214700,2874648,1996,1996,1996,1996,0
|
|
20250221,214600,2874648,1996,1996,1996,1996,0
|
|
20250221,214500,2874648,1996,1996,1996,1996,0
|
|
20250221,214400,2874648,1996,1996,1996,1996,0
|
|
20250221,214300,2874648,1996,1996,1996,1996,0
|
|
20250221,214200,2874648,1996,1996,1996,1996,0
|
|
20250221,214100,2874648,1996,1996,1996,1996,0
|
|
20250221,214000,2874648,1996,1996,1996,1996,0
|
|
20250221,213900,2874648,1996,1996,1996,1996,0
|
|
20250221,213800,2874648,1996,1996,1996,1996,0
|
|
20250221,213700,2874648,1996,1996,1996,1996,0
|
|
20250221,213600,2874648,1996,1996,1996,1996,0
|
|
20250221,213500,2874648,1996,1996,1996,1996,0
|
|
20250221,213400,2874648,1996,1996,1996,1996,0
|
|
20250221,213300,2874648,1996,1996,1996,1996,0
|
|
20250221,213200,2874648,1996,1996,1996,1996,0
|
|
20250221,213100,2874648,1996,1996,1996,1996,0
|
|
20250221,213000,2874648,1996,1996,1996,1996,0
|
|
20250221,212900,2874648,1996,1996,1996,1996,49
|
|
20250221,212800,2874648,1996,1996,1996,1996,0
|
|
20250221,212700,2874648,1996,1996,1996,1996,0
|
|
20250221,212600,2874648,1996,1996,1996,1996,0
|
|
20250221,212500,2874648,1996,1996,1996,1996,0
|
|
20250221,212400,2874648,1996,1996,1996,1996,0
|
|
20250221,212300,2874648,1996,1996,1996,1996,0
|
|
20250221,212200,2874648,1996,1996,1996,1996,0
|
|
20250221,212100,2874648,1996,1996,1996,1996,0
|
|
20250221,212000,2874648,1996,1996,1996,1996,0
|
|
20250221,211900,2874648,1996,1996,1996,1996,0
|
|
20250221,211800,2874648,1996,1996,1996,1996,0
|
|
20250221,211700,2874648,1996,1996,1996,1996,0
|
|
20250221,211600,2874648,1996,1996,1996,1996,0
|
|
20250221,211500,2874648,1996,1996,1996,1996,0
|
|
20250221,211400,2874648,1996,1996,1996,1996,0
|
|
20250221,211300,2874648,1996,1996,1996,1996,0
|
|
20250221,211200,2874648,1996,1996,1996,1996,0
|
|
20250221,211100,2874648,1996,1996,1996,1996,0
|
|
20250221,211000,2874648,1996,1996,1996,1996,0
|
|
20250221,210900,2874648,1996,1996,1996,1996,0
|
|
20250221,210800,2874648,1996,1996,1996,1996,0
|
|
20250221,210700,2874648,1996,1996,1996,1996,0
|
|
20250221,210600,2874648,1996,1996,1996,1996,0
|
|
20250221,210500,2874648,1996,1996,1996,1996,0
|
|
20250221,210400,2874648,1996,1996,1996,1996,0
|
|
20250221,210300,2874648,1996,1996,1996,1996,0
|
|
20250221,210200,2874648,1996,1996,1996,1996,0
|
|
20250221,210100,2874648,1996,1996,1996,1996,0
|
|
20250221,210000,2874648,1996,1996,1996,1996,0
|
|
20250221,205900,2874648,1996,1996,1996,1996,49
|
|
20250221,205800,2874648,1996,1996,1996,1996,0
|
|
20250221,205700,2874648,1996,1996,1996,1996,0
|
|
20250221,205600,2874648,1996,1996,1996,1996,0
|
|
20250221,205500,2874648,1996,1996,1996,1996,0
|
|
20250221,205400,2874648,1996,1996,1996,1996,0
|
|
20250221,205300,2874648,1996,1996,1996,1996,0
|
|
20250221,205200,2874648,1996,1996,1996,1996,0
|
|
20250221,205100,2874648,1996,1996,1996,1996,0
|
|
20250221,205000,2874648,1996,1996,1996,1996,0
|
|
20250221,204900,2874648,1996,1996,1996,1996,0
|
|
20250221,204800,2874648,1996,1996,1996,1996,0
|
|
20250221,204700,2874648,1996,1996,1996,1996,0
|
|
20250221,204600,2874648,1996,1996,1996,1996,0
|
|
20250221,204500,2874648,1996,1996,1996,1996,0
|
|
20250221,204400,2874648,1996,1996,1996,1996,0
|
|
20250221,204300,2874648,1996,1996,1996,1996,0
|
|
20250221,204200,2874648,1996,1996,1996,1996,0
|
|
20250221,204100,2874648,1996,1996,1996,1996,0
|
|
20250221,204000,2874648,1996,1996,1996,1996,0
|
|
20250221,203900,2874648,1996,1996,1996,1996,0
|
|
20250221,203800,2874648,1996,1996,1996,1996,0
|
|
20250221,203700,2874648,1996,1996,1996,1996,0
|
|
20250221,203600,2874648,1996,1996,1996,1996,0
|
|
20250221,203500,2874648,1996,1996,1996,1996,0
|
|
20250221,203400,2874648,1996,1996,1996,1996,0
|
|
20250221,203300,2874648,1996,1996,1996,1996,0
|
|
20250221,203200,2874648,1996,1996,1996,1996,0
|
|
20250221,203100,2874648,1996,1996,1996,1996,0
|
|
20250221,203000,2874648,1996,1996,1996,1996,0
|
|
20250221,202900,2874648,1996,1996,1996,1996,49
|
|
20250221,202800,2874648,1996,1996,1996,1996,0
|
|
20250221,202700,2874648,1996,1996,1996,1996,0
|
|
20250221,202600,2874648,1996,1996,1996,1996,0
|
|
20250221,202500,2874648,1996,1996,1996,1996,0
|
|
20250221,202400,2874648,1996,1996,1996,1996,0
|
|
20250221,202300,2874648,1996,1996,1996,1996,0
|
|
20250221,202200,2874648,1996,1996,1996,1996,0
|
|
20250221,202100,2874648,1996,1996,1996,1996,0
|
|
20250221,202000,2874648,1996,1996,1996,1996,0
|
|
20250221,201900,2874648,1996,1996,1996,1996,0
|
|
20250221,201800,2874648,1996,1996,1996,1996,0
|
|
20250221,201700,2874648,1996,1996,1996,1996,0
|
|
20250221,201600,2874648,1996,1996,1996,1996,0
|
|
20250221,201500,2874648,1996,1996,1996,1996,0
|
|
20250221,201400,2874648,1996,1996,1996,1996,0
|
|
20250221,201300,2874648,1996,1996,1996,1996,0
|
|
20250221,201200,2874648,1996,1996,1996,1996,0
|
|
20250221,201100,2874648,1996,1996,1996,1996,0
|
|
20250221,201000,2874648,1996,1996,1996,1996,0
|
|
20250221,200900,2874648,1996,1996,1996,1996,0
|
|
20250221,200800,2874648,1996,1996,1996,1996,0
|
|
20250221,200700,2874648,1996,1996,1996,1996,0
|
|
20250221,200600,2874648,1996,1996,1996,1996,0
|
|
20250221,200500,2874648,1996,1996,1996,1996,0
|
|
20250221,200400,2874648,1996,1996,1996,1996,0
|
|
20250221,200300,2874648,1996,1996,1996,1996,0
|
|
20250221,200200,2874648,1996,1996,1996,1996,0
|
|
20250221,200100,2874648,1996,1996,1996,1996,0
|
|
20250221,200000,2874648,1996,1996,1996,1996,0
|
|
20250221,195900,2874648,1996,1996,1996,1996,49
|
|
20250221,195800,2874648,1996,1996,1996,1996,0
|
|
20250221,195700,2874648,1996,1996,1996,1996,0
|
|
20250221,195600,2874648,1996,1996,1996,1996,0
|
|
20250221,195500,2874648,1996,1996,1996,1996,0
|
|
20250221,195400,2874648,1996,1996,1996,1996,0
|
|
20250221,195300,2874648,1996,1996,1996,1996,0
|
|
20250221,195200,2874648,1996,1996,1996,1996,0
|
|
20250221,195100,2874648,1996,1996,1996,1996,0
|
|
20250221,195000,2874648,1996,1996,1996,1996,0
|
|
20250221,194900,2874648,1996,1996,1996,1996,0
|
|
20250221,194800,2874648,1996,1996,1996,1996,0
|
|
20250221,194700,2874648,1996,1996,1996,1996,0
|
|
20250221,194600,2874648,1996,1996,1996,1996,0
|
|
20250221,194500,2874648,1996,1996,1996,1996,0
|
|
20250221,194400,2874648,1996,1996,1996,1996,0
|
|
20250221,194300,2874648,1996,1996,1996,1996,0
|
|
20250221,194200,2874648,1996,1996,1996,1996,0
|
|
20250221,194100,2874648,1996,1996,1996,1996,0
|
|
20250221,194000,2874648,1996,1996,1996,1996,0
|
|
20250221,193900,2874648,1996,1996,1996,1996,0
|
|
20250221,193800,2874648,1996,1996,1996,1996,0
|
|
20250221,193700,2874648,1996,1996,1996,1996,0
|
|
20250221,193600,2874648,1996,1996,1996,1996,0
|
|
20250221,193500,2874648,1996,1996,1996,1996,0
|
|
20250221,193400,2874648,1996,1996,1996,1996,0
|
|
20250221,193300,2874648,1996,1996,1996,1996,0
|
|
20250221,193200,2874648,1996,1996,1996,1996,0
|
|
20250221,193100,2874648,1996,1996,1996,1996,0
|
|
20250221,193000,2874648,1996,1996,1996,1996,0
|
|
20250221,192900,2874648,1996,1996,1996,1996,49
|
|
20250221,192800,2874648,1996,1996,1996,1996,0
|
|
20250221,192700,2874648,1996,1996,1996,1996,0
|
|
20250221,192600,2874648,1996,1996,1996,1996,0
|
|
20250221,192500,2874648,1996,1996,1996,1996,0
|
|
20250221,192400,2874648,1996,1996,1996,1996,0
|
|
20250221,192300,2874648,1996,1996,1996,1996,0
|
|
20250221,192200,2874648,1996,1996,1996,1996,0
|
|
20250221,192100,2874648,1996,1996,1996,1996,0
|
|
20250221,192000,2874648,1996,1996,1996,1996,0
|
|
20250221,191900,2874648,1996,1996,1996,1996,0
|
|
20250221,191800,2874648,1996,1996,1996,1996,0
|
|
20250221,191700,2874648,1996,1996,1996,1996,0
|
|
20250221,191600,2874648,1996,1996,1996,1996,0
|
|
20250221,191500,2874648,1996,1996,1996,1996,0
|
|
20250221,191400,2874648,1996,1996,1996,1996,0
|
|
20250221,191300,2874648,1996,1996,1996,1996,0
|
|
20250221,191200,2874648,1996,1996,1996,1996,0
|
|
20250221,191100,2874648,1996,1996,1996,1996,0
|
|
20250221,191000,2874648,1996,1996,1996,1996,0
|
|
20250221,190900,2874648,1996,1996,1996,1996,0
|
|
20250221,190800,2874648,1996,1996,1996,1996,0
|
|
20250221,190700,2874648,1996,1996,1996,1996,0
|
|
20250221,190600,2874648,1996,1996,1996,1996,0
|
|
20250221,190500,2874648,1996,1996,1996,1996,0
|
|
20250221,190400,2874648,1996,1996,1996,1996,0
|
|
20250221,190300,2874648,1996,1996,1996,1996,0
|
|
20250221,190200,2874648,1996,1996,1996,1996,0
|
|
20250221,190100,2874648,1996,1996,1996,1996,0
|
|
20250221,190000,2874648,1996,1996,1996,1996,0
|
|
20250221,185900,2874648,1996,1996,1996,1996,49
|
|
20250221,185800,2874648,1996,1996,1996,1996,0
|
|
20250221,185700,2874648,1996,1996,1996,1996,0
|
|
20250221,185600,2874648,1996,1996,1996,1996,0
|
|
20250221,185500,2874648,1996,1996,1996,1996,0
|
|
20250221,185400,2874648,1996,1996,1996,1996,0
|
|
20250221,185300,2874648,1996,1996,1996,1996,0
|
|
20250221,185200,2874648,1996,1996,1996,1996,0
|
|
20250221,185100,2874648,1996,1996,1996,1996,0
|
|
20250221,185000,2874648,1996,1996,1996,1996,0
|
|
20250221,184900,2874648,1996,1996,1996,1996,0
|
|
20250221,184800,2874648,1996,1996,1996,1996,0
|
|
20250221,184700,2874648,1996,1996,1996,1996,0
|
|
20250221,184600,2874648,1996,1996,1996,1996,0
|
|
20250221,184500,2874648,1996,1996,1996,1996,0
|
|
20250221,184400,2874648,1996,1996,1996,1996,0
|
|
20250221,184300,2874648,1996,1996,1996,1996,0
|
|
20250221,184200,2874648,1996,1996,1996,1996,0
|
|
20250221,184100,2874648,1996,1996,1996,1996,0
|
|
20250221,184000,2874648,1996,1996,1996,1996,0
|
|
20250221,183900,2874648,1996,1996,1996,1996,0
|
|
20250221,183800,2874648,1996,1996,1996,1996,0
|
|
20250221,183700,2874648,1996,1996,1996,1996,0
|
|
20250221,183600,2874648,1996,1996,1996,1996,0
|
|
20250221,183500,2874648,1996,1996,1996,1996,0
|
|
20250221,183400,2874648,1996,1996,1996,1996,0
|
|
20250221,183300,2874648,1996,1996,1996,1996,0
|
|
20250221,183200,2874648,1996,1996,1996,1996,0
|
|
20250221,183100,2874648,1996,1996,1996,1996,0
|
|
20250221,183000,2874648,1996,1996,1996,1996,0
|
|
20250221,182900,2874648,1996,1996,1996,1996,49
|
|
20250221,182800,2874648,1996,1996,1996,1996,0
|
|
20250221,182700,2874648,1996,1996,1996,1996,0
|
|
20250221,182600,2874648,1996,1996,1996,1996,0
|
|
20250221,182500,2874648,1996,1996,1996,1996,0
|
|
20250221,182400,2874648,1996,1996,1996,1996,0
|
|
20250221,182300,2874648,1996,1996,1996,1996,0
|
|
20250221,182200,2874648,1996,1996,1996,1996,0
|
|
20250221,182100,2874648,1996,1996,1996,1996,0
|
|
20250221,182000,2874648,1996,1996,1996,1996,0
|
|
20250221,181900,2874648,1996,1996,1996,1996,0
|
|
20250221,181800,2874648,1996,1996,1996,1996,0
|
|
20250221,181700,2874648,1996,1996,1996,1996,0
|
|
20250221,181600,2874648,1996,1996,1996,1996,0
|
|
20250221,181500,2874648,1996,1996,1996,1996,0
|
|
20250221,181400,2874648,1996,1996,1996,1996,0
|
|
20250221,181300,2874648,1996,1996,1996,1996,0
|
|
20250221,181200,2874648,1996,1996,1996,1996,0
|
|
20250221,181100,2874648,1996,1996,1996,1996,0
|
|
20250221,181000,2874648,1996,1996,1996,1996,0
|
|
20250221,180900,2874648,1996,1996,1996,1996,0
|
|
20250221,180800,2874648,1996,1996,1996,1996,0
|
|
20250221,180700,2874648,1996,1996,1996,1996,0
|
|
20250221,180600,2874648,1996,1996,1996,1996,0
|
|
20250221,180500,2874648,1996,1996,1996,1996,0
|
|
20250221,180400,2874648,1996,1996,1996,1996,0
|
|
20250221,180300,2874648,1996,1996,1996,1996,0
|
|
20250221,180200,2874648,1996,1996,1996,1996,0
|
|
20250221,180100,2874648,1996,1996,1996,1996,0
|
|
20250221,180000,2874648,1996,1996,1996,1996,0
|
|
20250221,175900,2874648,1996,1996,1996,1996,49
|
|
20250221,175800,2874648,1996,1996,1996,1996,0
|
|
20250221,175700,2874648,1996,1996,1996,1996,0
|
|
20250221,175600,2874648,1996,1996,1996,1996,0
|
|
20250221,175500,2874648,1996,1996,1996,1996,0
|
|
20250221,175400,2874648,1996,1996,1996,1996,0
|
|
20250221,175300,2874648,1996,1996,1996,1996,0
|
|
20250221,175200,2874648,1996,1996,1996,1996,0
|
|
20250221,175100,2874648,1996,1996,1996,1996,0
|
|
20250221,175000,2874648,1996,1996,1996,1996,0
|
|
20250221,174900,2874648,1996,1996,1996,1996,0
|
|
20250221,174800,2874648,1996,1996,1996,1996,0
|
|
20250221,174700,2874648,1996,1996,1996,1996,0
|
|
20250221,174600,2874648,1996,1996,1996,1996,0
|
|
20250221,174500,2874648,1996,1996,1996,1996,0
|
|
20250221,174400,2874648,1996,1996,1996,1996,0
|
|
20250221,174300,2874648,1996,1996,1996,1996,0
|
|
20250221,174200,2874648,1996,1996,1996,1996,0
|
|
20250221,174100,2874648,1996,1996,1996,1996,0
|
|
20250221,174000,2874648,1996,1996,1996,1996,0
|
|
20250221,173900,2874648,1996,1996,1996,1996,0
|
|
20250221,173800,2874648,1996,1996,1996,1996,0
|
|
20250221,173700,2874648,1996,1996,1996,1996,0
|
|
20250221,173600,2874648,1996,1996,1996,1996,0
|
|
20250221,173500,2874648,1996,1996,1996,1996,0
|
|
20250221,173400,2874648,1996,1996,1996,1996,0
|
|
20250221,173300,2874648,1996,1996,1996,1996,0
|
|
20250221,173200,2874648,1996,1996,1996,1996,0
|
|
20250221,173100,2874648,1996,1996,1996,1996,0
|
|
20250221,173000,2874648,1996,1996,1996,1996,0
|
|
20250221,172900,2874648,1996,1996,1996,1996,49
|
|
20250221,172800,2874648,1996,1996,1996,1996,0
|
|
20250221,172700,2874648,1996,1996,1996,1996,0
|
|
20250221,172600,2874648,1996,1996,1996,1996,0
|
|
20250221,172500,2874648,1996,1996,1996,1996,0
|
|
20250221,172400,2874648,1996,1996,1996,1996,0
|
|
20250221,172300,2874648,1996,1996,1996,1996,0
|
|
20250221,172200,2874648,1996,1996,1996,1996,0
|
|
20250221,172100,2874648,1996,1996,1996,1996,0
|
|
20250221,172000,2874648,1996,1996,1996,1996,0
|
|
20250221,171900,2874648,1996,1996,1996,1996,0
|
|
20250221,171800,2874648,1996,1996,1996,1996,0
|
|
20250221,171700,2874648,1996,1996,1996,1996,0
|
|
20250221,171600,2874648,1996,1996,1996,1996,0
|
|
20250221,171500,2874648,1996,1996,1996,1996,0
|
|
20250221,171400,2874648,1996,1996,1996,1996,0
|
|
20250221,171300,2874648,1996,1996,1996,1996,0
|
|
20250221,171200,2874648,1996,1996,1996,1996,0
|
|
20250221,171100,2874648,1996,1996,1996,1996,0
|
|
20250221,171000,2874648,1996,1996,1996,1996,0
|
|
20250221,170900,2874648,1996,1996,1996,1996,0
|
|
20250221,170800,2874648,1996,1996,1996,1996,0
|
|
20250221,170700,2874648,1996,1996,1996,1996,0
|
|
20250221,170600,2874648,1996,1996,1996,1996,0
|
|
20250221,170500,2874648,1996,1996,1996,1996,0
|
|
20250221,170400,2874648,1996,1996,1996,1996,0
|
|
20250221,170300,2874648,1996,1996,1996,1996,0
|
|
20250221,170200,2874648,1996,1996,1996,1996,0
|
|
20250221,170100,2874648,1996,1996,1996,1996,0
|
|
20250221,170000,2874648,1996,1996,1996,1996,0
|
|
20250221,165900,2874648,1996,1996,1996,1996,49
|
|
20250221,165800,2874648,1996,1996,1996,1996,0
|
|
20250221,165700,2874648,1996,1996,1996,1996,0
|
|
20250221,165600,2874648,1996,1996,1996,1996,0
|
|
20250221,165500,2874648,1996,1996,1996,1996,0
|
|
20250221,165400,2874648,1996,1996,1996,1996,0
|
|
20250221,165300,2874648,1996,1996,1996,1996,0
|
|
20250221,165200,2874648,1996,1996,1996,1996,0
|
|
20250221,165100,2874648,1996,1996,1996,1996,0
|
|
20250221,165000,2874648,1996,1996,1996,1996,0
|
|
20250221,164900,2874648,1996,1996,1996,1996,0
|
|
20250221,164800,2874648,1996,1996,1996,1996,0
|
|
20250221,164700,2874648,1996,1996,1996,1996,0
|
|
20250221,164600,2874648,1996,1996,1996,1996,0
|
|
20250221,164500,2874648,1996,1996,1996,1996,0
|
|
20250221,164400,2874648,1996,1996,1996,1996,0
|
|
20250221,164300,2874648,1996,1996,1996,1996,0
|
|
20250221,164200,2874648,1996,1996,1996,1996,0
|
|
20250221,164100,2874648,1996,1996,1996,1996,0
|
|
20250221,164000,2874648,1996,1996,1996,1996,0
|
|
20250221,163900,2874648,1996,1996,1996,1996,0
|
|
20250221,163800,2874648,1996,1996,1996,1996,0
|
|
20250221,163700,2874648,1996,1996,1996,1996,0
|
|
20250221,163600,2874648,1996,1996,1996,1996,0
|
|
20250221,163500,2874648,1996,1996,1996,1996,0
|
|
20250221,163400,2874648,1996,1996,1996,1996,0
|
|
20250221,163300,2874648,1996,1996,1996,1996,0
|
|
20250221,163200,2874648,1996,1996,1996,1996,0
|
|
20250221,163100,2874648,1996,1996,1996,1996,0
|
|
20250221,163000,2874648,1996,1996,1996,1996,0
|
|
20250221,162900,2874648,1996,1996,1996,1996,49
|
|
20250221,162800,2874648,1996,1996,1996,1996,0
|
|
20250221,162700,2874648,1996,1996,1996,1996,0
|
|
20250221,162600,2874648,1996,1996,1996,1996,0
|
|
20250221,162500,2874648,1996,1996,1996,1996,0
|
|
20250221,162400,2874648,1996,1996,1996,1996,0
|
|
20250221,162300,2874648,1996,1996,1996,1996,0
|
|
20250221,162200,2874648,1996,1996,1996,1996,0
|
|
20250221,162100,2874648,1996,1996,1996,1996,0
|
|
20250221,162000,2874648,1996,1996,1996,1996,0
|
|
20250221,161900,2874648,1996,1996,1996,1996,0
|
|
20250221,161800,2874648,1996,1996,1996,1996,0
|
|
20250221,161700,2874648,1996,1996,1996,1996,0
|
|
20250221,161600,2874648,1996,1996,1996,1996,0
|
|
20250221,161500,2874648,1996,1996,1996,1996,0
|
|
20250221,161400,2874648,1996,1996,1996,1996,0
|
|
20250221,161300,2874648,1996,1996,1996,1996,0
|
|
20250221,161200,2874648,1996,1996,1996,1996,0
|
|
20250221,161100,2874648,1996,1996,1996,1996,0
|
|
20250221,161000,2874648,1996,1996,1996,1996,0
|
|
20250221,160900,2874648,1996,1996,1996,1996,0
|
|
20250221,160800,2874648,1996,1996,1996,1996,0
|
|
20250221,160700,2874648,1996,1996,1996,1996,0
|
|
20250221,160600,2874648,1996,1996,1996,1996,0
|
|
20250221,160500,2874648,1996,1996,1996,1996,0
|
|
20250221,160400,2874648,1996,1996,1996,1996,0
|
|
20250221,160300,2874648,1996,1996,1996,1996,0
|
|
20250221,160200,2874648,1996,1996,1996,1996,0
|
|
20250221,160100,2874648,1996,1996,1996,1996,0
|
|
20250221,160000,2874648,1996,1996,1996,1996,0
|
|
20250221,155900,2874648,1996,1996,1996,1996,49
|
|
20250221,155800,2874648,1996,1996,1996,1996,0
|
|
20250221,155700,2874648,1996,1996,1996,1996,0
|
|
20250221,155600,2874648,1996,1996,1996,1996,0
|
|
20250221,155500,2874648,1996,1996,1996,1996,0
|
|
20250221,155400,2874648,1996,1996,1996,1996,0
|
|
20250221,155300,2874648,1996,1996,1996,1996,0
|
|
20250221,155200,2874648,1996,1996,1996,1996,0
|
|
20250221,155100,2874648,1996,1996,1996,1996,0
|
|
20250221,155000,2874648,1996,1996,1996,1996,0
|
|
20250221,154900,2874648,1996,1996,1996,1996,0
|
|
20250221,154800,2874648,1996,1996,1996,1996,0
|
|
20250221,154700,2874648,1996,1996,1996,1996,0
|
|
20250221,154600,2874648,1996,1996,1996,1996,0
|
|
20250221,154500,2874648,1996,1996,1996,1996,0
|
|
20250221,154400,2874648,1996,1996,1996,1996,0
|
|
20250221,154300,2874648,1996,1996,1996,1996,0
|
|
20250221,154200,2874648,1996,1996,1996,1996,0
|
|
20250221,154100,2874648,1996,1996,1996,1996,0
|
|
20250221,154000,2874648,1996,1996,1996,1996,0
|
|
20250221,153900,2874648,1996,1996,1996,1996,0
|
|
20250221,153800,2874648,1996,1996,1996,1996,0
|
|
20250221,153700,2874648,1996,1996,1996,1996,0
|
|
20250221,153600,2874648,1996,1996,1996,1996,0
|
|
20250221,153500,2874648,1996,1996,1996,1996,0
|
|
20250221,153400,2874648,1996,1996,1996,1996,0
|
|
20250221,153300,2874648,1996,1996,1996,1996,0
|
|
20250221,153200,2874648,1996,1996,1996,1996,0
|
|
20250221,153100,2874648,1996,1996,1996,1996,0
|
|
20250221,153000,2874648,1996,1996,1996,1996,49
|
|
20250221,152900,2776844,1996,1996,1996,1996,0
|
|
20250221,152800,2776844,1996,1996,1996,1996,0
|
|
20250221,152700,2776844,1996,1996,1996,1996,0
|
|
20250221,152600,2776844,1996,1996,1996,1996,0
|
|
20250221,152500,2776844,1996,1996,1996,1996,0
|
|
20250221,152400,2776844,1996,1996,1996,1996,0
|
|
20250221,152300,2776844,1996,1996,1996,1996,0
|
|
20250221,152200,2776844,1996,1996,1996,1996,0
|
|
20250221,152100,2776844,1996,1996,1996,1996,0
|
|
20250221,152000,2776844,1996,1996,1996,1996,0
|
|
20250221,151900,2776844,1996,1996,1996,1996,0
|
|
20250221,151800,2776844,1996,1996,1996,1996,0
|
|
20250221,151700,2776844,1996,1996,1996,1996,0
|
|
20250221,151600,2776844,1996,1996,1996,1996,0
|
|
20250221,151500,2776844,1996,1996,1996,1996,0
|
|
20250221,151400,2776844,1996,1996,1996,1996,0
|
|
20250221,151300,2776844,1996,1996,1996,1996,0
|
|
20250221,151200,2776844,1996,1996,1996,1996,0
|
|
20250221,151100,2776844,1996,1996,1996,1996,0
|
|
20250221,151000,2776844,1996,1996,1996,1996,0
|
|
20250221,150900,2776844,1996,1996,1996,1996,0
|
|
20250221,150800,2776844,1996,1996,1996,1996,20
|
|
20250221,150700,2736924,1997,1997,1997,1997,0
|
|
20250221,150600,2736924,1997,1997,1997,1997,0
|
|
20250221,150500,2736924,1997,1997,1997,1997,0
|
|
20250221,150400,2736924,1997,1997,1997,1997,0
|
|
20250221,150300,2736924,1997,1997,1997,1997,0
|
|
20250221,150200,2736924,1997,1997,1997,1997,0
|
|
20250221,150100,2736924,1997,1997,1997,1997,0
|
|
20250221,150000,2736924,1997,1997,1997,1997,0
|
|
20250221,145900,2736924,1997,1997,1997,1997,0
|
|
20250221,145800,2736924,1997,1997,1997,1997,0
|
|
20250221,145700,2736924,1997,1997,1997,1997,0
|
|
20250221,145600,2736924,1997,1997,1997,1997,0
|
|
20250221,145500,2736924,1997,1997,1997,1997,0
|
|
20250221,145400,2736924,1997,1997,1997,1997,0
|
|
20250221,145300,2736924,1997,1997,1997,1997,0
|
|
20250221,145200,2736924,1997,1997,1997,1997,0
|
|
20250221,145100,2736924,1997,1997,1997,1997,0
|
|
20250221,145000,2736924,1997,1997,1997,1997,0
|
|
20250221,144900,2736924,1997,1997,1997,1997,0
|
|
20250221,144800,2736924,1997,1997,1997,1997,0
|
|
20250221,144700,2736924,1997,1997,1997,1997,0
|
|
20250221,144600,2736924,1997,1997,1997,1997,0
|
|
20250221,144500,2736924,1997,1997,1997,1997,0
|
|
20250221,144400,2736924,1997,1997,1997,1997,0
|
|
20250221,144300,2736924,1997,1997,1997,1997,0
|
|
20250221,144200,2736924,1997,1997,1997,1997,0
|
|
20250221,144100,2736924,1997,1997,1997,1997,0
|
|
20250221,144000,2736924,1997,1997,1997,1997,0
|
|
20250221,143900,2736924,1997,1997,1997,1997,0
|
|
20250221,143800,2736924,1997,1997,1997,1997,0
|
|
20250221,143700,2736924,1997,1997,1997,1997,0
|
|
20250221,143600,2736924,1997,1997,1997,1997,0
|
|
20250221,143500,2736924,1997,1997,1997,1997,0
|
|
20250221,143400,2736924,1997,1997,1997,1997,0
|
|
20250221,143300,2736924,1997,1997,1997,1997,0
|
|
20250221,143200,2736924,1997,1997,1997,1997,0
|
|
20250221,143100,2736924,1997,1997,1997,1997,0
|
|
20250221,143000,2736924,1997,1997,1997,1997,0
|
|
20250221,142900,2736924,1997,1997,1997,1997,0
|
|
20250221,142800,2736924,1997,1997,1997,1997,0
|
|
20250221,142700,2736924,1997,1997,1997,1997,0
|
|
20250221,142600,2736924,1997,1997,1997,1997,0
|
|
20250221,142500,2736924,1997,1997,1997,1997,0
|
|
20250221,142400,2736924,1997,1997,1997,1997,0
|
|
20250221,142300,2736924,1997,1997,1997,1997,0
|
|
20250221,142200,2736924,1997,1997,1997,1997,0
|
|
20250221,142100,2736924,1997,1997,1997,1997,0
|
|
20250221,142000,2736924,1997,1997,1997,1997,0
|
|
20250221,141900,2736924,1997,1997,1997,1997,0
|
|
20250221,141800,2736924,1997,1997,1997,1997,0
|
|
20250221,141700,2736924,1997,1997,1997,1997,0
|
|
20250221,141600,2736924,1997,1997,1997,1997,0
|
|
20250221,141500,2736924,1997,1997,1997,1997,0
|
|
20250221,141400,2736924,1997,1997,1997,1997,0
|
|
20250221,141300,2736924,1997,1997,1997,1997,0
|
|
20250221,141200,2736924,1997,1997,1997,1997,0
|
|
20250221,141100,2736924,1997,1997,1997,1997,0
|
|
20250221,141000,2736924,1997,1997,1997,1997,0
|
|
20250221,140900,2736924,1997,1997,1997,1997,0
|
|
20250221,140800,2736924,1997,1997,1997,1997,0
|
|
20250221,140700,2736924,1997,1997,1997,1997,0
|
|
20250221,140600,2736924,1997,1997,1997,1997,0
|
|
20250221,140500,2736924,1997,1997,1997,1997,0
|
|
20250221,140400,2736924,1997,1997,1997,1997,0
|
|
20250221,140300,2736924,1997,1997,1997,1997,0
|
|
20250221,140200,2736924,1997,1997,1997,1997,0
|
|
20250221,140100,2736924,1997,1997,1997,1997,0
|
|
20250221,140000,2736924,1997,1997,1997,1997,0
|
|
20250221,135900,2736924,1997,1997,1997,1997,0
|
|
20250221,135800,2736924,1997,1997,1997,1997,0
|
|
20250221,135700,2736924,1997,1997,1997,1997,0
|
|
20250221,135600,2736924,1997,1997,1997,1997,0
|
|
20250221,135500,2736924,1997,1997,1997,1997,0
|
|
20250221,135400,2736924,1997,1997,1997,1997,0
|
|
20250221,135300,2736924,1997,1997,1997,1997,0
|
|
20250221,135200,2736924,1997,1997,1997,1997,0
|
|
20250221,135100,2736924,1997,1997,1997,1997,0
|
|
20250221,135000,2736924,1997,1997,1997,1997,0
|
|
20250221,134900,2736924,1997,1997,1997,1997,0
|
|
20250221,134800,2736924,1997,1997,1997,1997,0
|
|
20250221,134700,2736924,1997,1997,1997,1997,0
|
|
20250221,134600,2736924,1997,1997,1997,1997,0
|
|
20250221,134500,2736924,1997,1997,1997,1997,0
|
|
20250221,134400,2736924,1997,1997,1997,1997,0
|
|
20250221,134300,2736924,1997,1997,1997,1997,0
|
|
20250221,134200,2736924,1997,1997,1997,1997,0
|
|
20250221,134100,2736924,1997,1997,1997,1997,0
|
|
20250221,134000,2736924,1997,1997,1997,1997,0
|
|
20250221,133900,2736924,1997,1997,1997,1997,0
|
|
20250221,133800,2736924,1997,1997,1997,1997,0
|
|
20250221,133700,2736924,1997,1997,1997,1997,0
|
|
20250221,133600,2736924,1997,1997,1997,1997,0
|
|
20250221,133500,2736924,1997,1997,1997,1997,0
|
|
20250221,133400,2736924,1997,1997,1997,1997,0
|
|
20250221,133300,2736924,1997,1997,1997,1997,0
|
|
20250221,133200,2736924,1997,1997,1997,1997,0
|
|
20250221,133100,2736924,1997,1997,1997,1997,0
|
|
20250221,133000,2736924,1997,1997,1997,1997,0
|
|
20250221,132900,2736924,1997,1997,1997,1997,0
|
|
20250221,132800,2736924,1997,1997,1997,1997,0
|
|
20250221,132700,2736924,1997,1997,1997,1997,0
|
|
20250221,132600,2736924,1997,1997,1997,1997,0
|
|
20250221,132500,2736924,1997,1997,1997,1997,0
|
|
20250221,132400,2736924,1997,1997,1997,1997,0
|
|
20250221,132300,2736924,1997,1997,1997,1997,0
|
|
20250221,132200,2736924,1997,1997,1997,1997,0
|
|
20250221,132100,2736924,1997,1997,1997,1997,0
|
|
20250221,132000,2736924,1997,1997,1997,1997,0
|
|
20250221,131900,2736924,1997,1997,1997,1997,0
|
|
20250221,131800,2736924,1997,1997,1997,1997,0
|
|
20250221,131700,2736924,1997,1997,1997,1997,0
|
|
20250221,131600,2736924,1997,1997,1997,1997,0
|
|
20250221,131500,2736924,1997,1997,1997,1997,0
|
|
20250221,131400,2736924,1997,1997,1997,1997,0
|
|
20250221,131300,2736924,1997,1997,1997,1997,0
|
|
20250221,131200,2736924,1997,1997,1997,1997,0
|
|
20250221,131100,2736924,1997,1997,1997,1997,0
|
|
20250221,131000,2736924,1997,1997,1997,1997,0
|
|
20250221,130900,2736924,1997,1997,1997,1997,0
|
|
20250221,130800,2736924,1997,1997,1997,1997,0
|
|
20250221,130700,2736924,1997,1997,1997,1997,0
|
|
20250221,130600,2736924,1997,1997,1997,1997,0
|
|
20250221,130500,2736924,1997,1997,1997,1997,0
|
|
20250221,130400,2736924,1997,1997,1997,1997,0
|
|
20250221,130300,2736924,1997,1997,1997,1997,0
|
|
20250221,130200,2736924,1997,1997,1997,1997,0
|
|
20250221,130100,2736924,1997,1997,1997,1997,0
|
|
20250221,130000,2736924,1997,1997,1997,1997,0
|
|
20250221,125900,2736924,1997,1997,1997,1997,0
|
|
20250221,125800,2736924,1997,1997,1997,1997,0
|
|
20250221,125700,2736924,1997,1997,1997,1997,10
|
|
20250221,125600,2716954,1997,1997,1997,1997,6
|
|
20250221,125500,2704972,1997,1997,1997,1997,32
|
|
20250221,125400,2641068,1998,1998,1998,1998,0
|
|
20250221,125300,2641068,1998,1998,1998,1998,0
|
|
20250221,125200,2641068,1998,1998,1998,1998,0
|
|
20250221,125100,2641068,1998,1998,1998,1998,0
|
|
20250221,125000,2641068,1998,1998,1998,1998,0
|
|
20250221,124900,2641068,1998,1998,1998,1998,0
|
|
20250221,124800,2641068,1998,1998,1998,1998,0
|
|
20250221,124700,2641068,1998,1998,1998,1998,0
|
|
20250221,124600,2641068,1998,1998,1998,1998,0
|
|
20250221,124500,2641068,1998,1998,1998,1998,0
|
|
20250221,124400,2641068,1998,1998,1998,1998,0
|
|
20250221,124300,2641068,1998,1998,1998,1998,0
|
|
20250221,124200,2641068,1998,1998,1998,1998,0
|
|
20250221,124100,2641068,1998,1998,1998,1998,0
|
|
20250221,124000,2641068,1998,1998,1998,1998,0
|
|
20250221,123900,2641068,1998,1998,1998,1998,0
|
|
20250221,123800,2641068,1998,1998,1998,1998,0
|
|
20250221,123700,2641068,1998,1998,1998,1998,0
|
|
20250221,123600,2641068,1998,1998,1998,1998,0
|
|
20250221,123500,2641068,1998,1998,1998,1998,0
|
|
20250221,123400,2641068,1998,1998,1998,1998,0
|
|
20250221,123300,2641068,1998,1998,1998,1998,0
|
|
20250221,123200,2641068,1998,1998,1998,1998,0
|
|
20250221,123100,2641068,1998,1998,1998,1998,0
|
|
20250221,123000,2641068,1998,1998,1998,1998,0
|
|
20250221,122900,2641068,1998,1998,1998,1998,0
|
|
20250221,122800,2641068,1998,1998,1998,1998,0
|
|
20250221,122700,2641068,1998,1998,1998,1998,0
|
|
20250221,122600,2641068,1998,1998,1998,1998,0
|
|
20250221,122500,2641068,1998,1998,1998,1998,0
|
|
20250221,122400,2641068,1998,1998,1998,1998,0
|
|
20250221,122300,2641068,1998,1998,1998,1998,0
|
|
20250221,122200,2641068,1998,1998,1998,1998,0
|
|
20250221,122100,2641068,1998,1998,1998,1998,0
|
|
20250221,122000,2641068,1998,1998,1998,1998,0
|
|
20250221,121900,2641068,1998,1998,1998,1998,0
|
|
20250221,121800,2641068,1998,1998,1998,1998,0
|
|
20250221,121700,2641068,1998,1998,1998,1998,0
|
|
20250221,121600,2641068,1998,1998,1998,1998,0
|
|
20250221,121500,2641068,1998,1998,1998,1998,0
|
|
20250221,121400,2641068,1998,1998,1998,1998,0
|
|
20250221,121300,2641068,1998,1998,1998,1998,0
|
|
20250221,121200,2641068,1998,1998,1998,1998,0
|
|
20250221,121100,2641068,1998,1998,1998,1998,0
|
|
20250221,121000,2641068,1998,1998,1998,1998,0
|
|
20250221,120900,2641068,1998,1998,1998,1998,0
|
|
20250221,120800,2641068,1998,1998,1998,1998,0
|
|
20250221,120700,2641068,1998,1998,1998,1998,0
|
|
20250221,120600,2641068,1998,1998,1998,1998,0
|
|
20250221,120500,2641068,1998,1998,1998,1998,0
|
|
20250221,120400,2641068,1998,1998,1998,1998,0
|
|
20250221,120300,2641068,1998,1998,1998,1998,0
|
|
20250221,120200,2641068,1998,1998,1998,1998,0
|
|
20250221,120100,2641068,1998,1998,1998,1998,0
|
|
20250221,120000,2641068,1998,1998,1998,1998,0
|
|
20250221,115900,2641068,1998,1998,1998,1998,0
|
|
20250221,115800,2641068,1998,1998,1998,1998,0
|
|
20250221,115700,2641068,1998,1998,1998,1998,0
|
|
20250221,115600,2641068,1998,1998,1998,1998,0
|
|
20250221,115500,2641068,1998,1998,1998,1998,0
|
|
20250221,115400,2641068,1998,1998,1998,1998,0
|
|
20250221,115300,2641068,1998,1998,1998,1998,0
|
|
20250221,115200,2641068,1998,1998,1998,1998,0
|
|
20250221,115100,2641068,1998,1998,1998,1998,0
|
|
20250221,115000,2641068,1998,1998,1998,1998,0
|
|
20250221,114900,2641068,1998,1998,1998,1998,0
|
|
20250221,114800,2641068,1998,1998,1998,1998,0
|
|
20250221,114700,2641068,1998,1998,1998,1998,0
|
|
20250221,114600,2641068,1998,1998,1998,1998,0
|
|
20250221,114500,2641068,1998,1998,1998,1998,0
|
|
20250221,114400,2641068,1998,1998,1998,1998,0
|
|
20250221,114300,2641068,1998,1998,1998,1998,0
|
|
20250221,114200,2641068,1998,1998,1998,1998,20
|
|
20250221,114100,2601108,1999,1999,1999,1999,0
|
|
20250221,114000,2601108,1999,1999,1999,1999,0
|
|
20250221,113900,2601108,1999,1999,1999,1999,107
|
|
20250221,113800,2387215,1999,1999,1999,1999,0
|
|
20250221,113700,2387215,1999,1999,1999,1999,0
|
|
20250221,113600,2387215,1999,1999,1999,1999,0
|
|
20250221,113500,2387215,1999,1999,1999,1999,0
|
|
20250221,113400,2387215,1999,1999,1999,1999,0
|
|
20250221,113300,2387215,1999,1999,1999,1999,0
|
|
20250221,113200,2387215,1999,1999,1999,1999,0
|
|
20250221,113100,2387215,1999,1999,1999,1999,0
|
|
20250221,113000,2387215,1999,1999,1999,1999,0
|
|
20250221,112900,2387215,1999,1999,1999,1999,0
|
|
20250221,112800,2387215,1999,1999,1999,1999,3
|
|
20250221,112700,2381218,1997,1997,1997,1997,0
|
|
20250221,112600,2381218,1997,1997,1997,1997,0
|
|
20250221,112500,2381218,1997,1997,1997,1997,0
|
|
20250221,112400,2381218,1997,1997,1997,1997,0
|
|
20250221,112300,2381218,1997,1997,1997,1997,0
|
|
20250221,112200,2381218,1997,1997,1997,1997,0
|
|
20250221,112100,2381218,1997,1997,1997,1997,0
|
|
20250221,112000,2381218,1997,1997,1997,1997,0
|
|
20250221,111900,2381218,1997,1997,1997,1997,0
|
|
20250221,111800,2381218,1997,1997,1997,1997,0
|
|
20250221,111700,2381218,1997,1997,1997,1997,0
|
|
20250221,111600,2381218,1997,1997,1997,1997,0
|
|
20250221,111500,2381218,1997,1997,1997,1997,0
|
|
20250221,111400,2381218,1997,1997,1997,1997,0
|
|
20250221,111300,2381218,1997,1997,1997,1997,0
|
|
20250221,111200,2381218,1997,1997,1997,1997,0
|
|
20250221,111100,2381218,1997,1997,1997,1997,0
|
|
20250221,111000,2381218,1997,1997,1997,1997,0
|
|
20250221,110900,2381218,1997,1997,1997,1997,0
|
|
20250221,110800,2381218,1997,1997,1997,1997,0
|
|
20250221,110700,2381218,1997,1997,1997,1997,0
|
|
20250221,110600,2381218,1997,1997,1997,1997,0
|
|
20250221,110500,2381218,1997,1997,1997,1997,0
|
|
20250221,110400,2381218,1997,1997,1997,1997,0
|
|
20250221,110300,2381218,1997,1997,1997,1997,0
|
|
20250221,110200,2381218,1997,1997,1997,1997,0
|
|
20250221,110100,2381218,1997,1997,1997,1997,0
|
|
20250221,110000,2381218,1997,1997,1997,1997,0
|
|
20250221,105900,2381218,1997,1997,1997,1997,0
|
|
20250221,105800,2381218,1997,1997,1997,1997,0
|
|
20250221,105700,2381218,1997,1997,1997,1997,0
|
|
20250221,105600,2381218,1997,1997,1997,1997,0
|
|
20250221,105500,2381218,1997,1997,1997,1997,0
|
|
20250221,105400,2381218,1997,1997,1997,1997,0
|
|
20250221,105300,2381218,1997,1997,1997,1997,0
|
|
20250221,105200,2381218,1997,1997,1997,1997,0
|
|
20250221,105100,2381218,1997,1997,1997,1997,0
|
|
20250221,105000,2381218,1997,1997,1997,1997,0
|
|
20250221,104900,2381218,1997,1997,1997,1997,0
|
|
20250221,104800,2381218,1997,1997,1997,1997,0
|
|
20250221,104700,2381218,1997,1997,1997,1997,0
|
|
20250221,104600,2381218,1997,1997,1997,1997,0
|
|
20250221,104500,2381218,1997,1997,1997,1997,0
|
|
20250221,104400,2381218,1997,1997,1997,1997,0
|
|
20250221,104300,2381218,1997,1997,1997,1997,0
|
|
20250221,104200,2381218,1997,1996,1997,1996,1078
|
|
20250221,104100,228946,1996,1996,1996,1996,0
|
|
20250221,104000,228946,1996,1996,1996,1996,0
|
|
20250221,103900,228946,1996,1996,1996,1996,0
|
|
20250221,103800,228946,1996,1996,1996,1996,0
|
|
20250221,103700,228946,1996,1996,1996,1996,0
|
|
20250221,103600,228946,1996,1996,1996,1996,0
|
|
20250221,103500,228946,1996,1996,1996,1996,0
|
|
20250221,103400,228946,1996,1996,1996,1996,0
|
|
20250221,103300,228946,1996,1996,1996,1996,0
|
|
20250221,103200,228946,1996,1996,1996,1996,0
|
|
20250221,103100,228946,1996,1996,1996,1996,0
|
|
20250221,103000,228946,1996,1996,1996,1996,0
|
|
20250221,102900,228946,1996,1996,1996,1996,0
|
|
20250221,102800,228946,1996,1996,1996,1996,0
|
|
20250221,102700,228946,1996,1996,1996,1996,0
|
|
20250221,102600,228946,1996,1996,1996,1996,0
|
|
20250221,102500,228946,1996,1996,1996,1996,0
|
|
20250221,102400,228946,1996,1996,1996,1996,0
|
|
20250221,102300,228946,1996,1996,1996,1996,0
|
|
20250221,102200,228946,1996,1996,1996,1996,0
|
|
20250221,102100,228946,1996,1996,1996,1996,0
|
|
20250221,102000,228946,1996,1996,1996,1996,0
|
|
20250221,101900,228946,1996,1996,1996,1996,0
|
|
20250221,101800,228946,1996,1996,1996,1996,0
|
|
20250221,101700,228946,1996,1996,1996,1996,0
|
|
20250221,101600,228946,1996,1996,1996,1996,0
|
|
20250221,101500,228946,1996,1996,1996,1996,0
|
|
20250221,101400,228946,1996,1996,1996,1996,0
|
|
20250221,101300,228946,1996,1996,1996,1996,1
|
|
20250221,101200,226950,1996,1996,1996,1996,0
|
|
20250221,101100,226950,1996,1996,1996,1996,0
|
|
20250221,101000,226950,1996,1996,1996,1996,0
|
|
20250221,100900,226950,1996,1996,1996,1996,0
|
|
20250221,100800,226950,1996,1996,1996,1996,0
|
|
20250221,100700,226950,1996,1996,1996,1996,0
|
|
20250221,100600,226950,1996,1996,1996,1996,0
|
|
20250221,100500,226950,1996,1996,1996,1996,0
|
|
20250221,100400,226950,1996,1996,1996,1996,0
|
|
20250221,100300,226950,1996,1996,1996,1996,0
|
|
20250221,100200,226950,1996,1996,1996,1996,0
|
|
20250221,100100,226950,1996,1996,1996,1996,0
|
|
20250221,100000,226950,1996,1996,1996,1996,0
|
|
20250221,095900,226950,1996,1996,1996,1996,0
|
|
20250221,095800,226950,1996,1996,1996,1996,0
|
|
20250221,095700,226950,1996,1996,1996,1996,0
|
|
20250221,095600,226950,1996,1996,1996,1996,0
|
|
20250221,095500,226950,1996,1996,1996,1996,0
|
|
20250221,095400,226950,1996,1996,1996,1996,0
|
|
20250221,095300,226950,1996,1996,1996,1996,0
|
|
20250221,095200,226950,1996,1996,1996,1996,0
|
|
20250221,095100,226950,1996,1996,1996,1996,0
|
|
20250221,095000,226950,1996,1996,1996,1996,0
|
|
20250221,094900,226950,1996,1996,1996,1996,0
|
|
20250221,094800,226950,1996,1996,1996,1996,0
|
|
20250221,094700,226950,1996,1996,1996,1996,10
|
|
20250221,094600,206990,1996,1996,1996,1996,0
|
|
20250221,094500,206990,1996,1996,1996,1996,0
|
|
20250221,094400,206990,1996,1996,1996,1996,0
|
|
20250221,094300,206990,1996,1996,1996,1996,0
|
|
20250221,094200,206990,1996,1996,1996,1996,0
|
|
20250221,094100,206990,1996,1996,1996,1996,0
|
|
20250221,094000,206990,1996,1996,1996,1996,0
|
|
20250221,093900,206990,1996,1996,1996,1996,0
|
|
20250221,093800,206990,1996,1996,1996,1996,0
|
|
20250221,093700,206990,1996,1996,1996,1996,0
|
|
20250221,093600,206990,1996,1996,1996,1996,0
|
|
20250221,093500,206990,1996,1996,1996,1996,0
|
|
20250221,093400,206990,1996,1996,1996,1996,0
|
|
20250221,093300,206990,1996,1996,1996,1996,0
|
|
20250221,093200,206990,1996,1996,1996,1996,0
|
|
20250221,093100,206990,1996,1990,1996,1990,54
|
|
20250221,093000,99500,1990,1990,1990,1990,0
|
|
20250221,092900,99500,1990,1990,1990,1990,0
|
|
20250221,092800,99500,1990,1990,1990,1990,0
|
|
20250221,092700,99500,1990,1990,1990,1990,0
|
|
20250221,092600,99500,1990,1990,1990,1990,0
|
|
20250221,092500,99500,1990,1990,1990,1990,0
|
|
20250221,092400,99500,1990,1990,1990,1990,0
|
|
20250221,092300,99500,1990,1990,1990,1990,40
|
|
20250221,092200,19900,1990,1990,1990,1990,0
|
|
20250221,092100,19900,1990,1990,1990,1990,0
|
|
20250221,092000,19900,1990,1990,1990,1990,0
|
|
20250221,091900,19900,1990,1990,1990,1990,0
|
|
20250221,091800,19900,1990,1990,1990,1990,0
|
|
20250221,091700,19900,1990,1990,1990,1990,0
|
|
20250221,091600,19900,1990,1990,1990,1990,0
|
|
20250221,091500,19900,1990,1990,1990,1990,0
|
|
20250221,091400,19900,1990,1990,1990,1990,0
|
|
20250221,091300,19900,1990,1990,1990,1990,0
|
|
20250221,091200,19900,1990,1990,1990,1990,0
|
|
20250221,091100,19900,1990,1990,1990,1990,0
|
|
20250221,091000,19900,1990,1990,1990,1990,0
|
|
20250221,090900,19900,1990,1990,1990,1990,0
|
|
20250221,090800,19900,1990,1990,1990,1990,0
|
|
20250221,090700,19900,1990,1990,1990,1990,0
|
|
20250221,090600,19900,1990,1990,1990,1990,0
|
|
20250221,090500,19900,1990,1990,1990,1990,0
|
|
20250221,090400,19900,1990,1990,1990,1990,0
|
|
20250221,090300,19900,1990,1990,1990,1990,0
|
|
20250221,090200,19900,1990,1990,1990,1990,0
|
|
20250221,090100,19900,1990,1990,1990,1990,0
|
|
20250221,090000,19900,1990,1990,1990,1990,10
|