782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,215900,22467676,1997,1997,1997,1997,70
|
|
20250225,215800,22467676,1997,1997,1997,1997,0
|
|
20250225,215700,22467676,1997,1997,1997,1997,0
|
|
20250225,215600,22467676,1997,1997,1997,1997,0
|
|
20250225,215500,22467676,1997,1997,1997,1997,0
|
|
20250225,215400,22467676,1997,1997,1997,1997,0
|
|
20250225,215300,22467676,1997,1997,1997,1997,0
|
|
20250225,215200,22467676,1997,1997,1997,1997,0
|
|
20250225,215100,22467676,1997,1997,1997,1997,0
|
|
20250225,215000,22467676,1997,1997,1997,1997,0
|
|
20250225,214900,22467676,1997,1997,1997,1997,0
|
|
20250225,214800,22467676,1997,1997,1997,1997,0
|
|
20250225,214700,22467676,1997,1997,1997,1997,0
|
|
20250225,214600,22467676,1997,1997,1997,1997,0
|
|
20250225,214500,22467676,1997,1997,1997,1997,0
|
|
20250225,214400,22467676,1997,1997,1997,1997,0
|
|
20250225,214300,22467676,1997,1997,1997,1997,0
|
|
20250225,214200,22467676,1997,1997,1997,1997,0
|
|
20250225,214100,22467676,1997,1997,1997,1997,0
|
|
20250225,214000,22467676,1997,1997,1997,1997,0
|
|
20250225,213900,22467676,1997,1997,1997,1997,0
|
|
20250225,213800,22467676,1997,1997,1997,1997,0
|
|
20250225,213700,22467676,1997,1997,1997,1997,0
|
|
20250225,213600,22467676,1997,1997,1997,1997,0
|
|
20250225,213500,22467676,1997,1997,1997,1997,0
|
|
20250225,213400,22467676,1997,1997,1997,1997,0
|
|
20250225,213300,22467676,1997,1997,1997,1997,0
|
|
20250225,213200,22467676,1997,1997,1997,1997,0
|
|
20250225,213100,22467676,1997,1997,1997,1997,0
|
|
20250225,213000,22467676,1997,1997,1997,1997,0
|
|
20250225,212900,22467676,1997,1997,1997,1997,70
|
|
20250225,212800,22467676,1997,1997,1997,1997,0
|
|
20250225,212700,22467676,1997,1997,1997,1997,0
|
|
20250225,212600,22467676,1997,1997,1997,1997,0
|
|
20250225,212500,22467676,1997,1997,1997,1997,0
|
|
20250225,212400,22467676,1997,1997,1997,1997,0
|
|
20250225,212300,22467676,1997,1997,1997,1997,0
|
|
20250225,212200,22467676,1997,1997,1997,1997,0
|
|
20250225,212100,22467676,1997,1997,1997,1997,0
|
|
20250225,212000,22467676,1997,1997,1997,1997,0
|
|
20250225,211900,22467676,1997,1997,1997,1997,0
|
|
20250225,211800,22467676,1997,1997,1997,1997,0
|
|
20250225,211700,22467676,1997,1997,1997,1997,0
|
|
20250225,211600,22467676,1997,1997,1997,1997,0
|
|
20250225,211500,22467676,1997,1997,1997,1997,0
|
|
20250225,211400,22467676,1997,1997,1997,1997,0
|
|
20250225,211300,22467676,1997,1997,1997,1997,0
|
|
20250225,211200,22467676,1997,1997,1997,1997,0
|
|
20250225,211100,22467676,1997,1997,1997,1997,0
|
|
20250225,211000,22467676,1997,1997,1997,1997,0
|
|
20250225,210900,22467676,1997,1997,1997,1997,0
|
|
20250225,210800,22467676,1997,1997,1997,1997,0
|
|
20250225,210700,22467676,1997,1997,1997,1997,0
|
|
20250225,210600,22467676,1997,1997,1997,1997,0
|
|
20250225,210500,22467676,1997,1997,1997,1997,0
|
|
20250225,210400,22467676,1997,1997,1997,1997,0
|
|
20250225,210300,22467676,1997,1997,1997,1997,0
|
|
20250225,210200,22467676,1997,1997,1997,1997,0
|
|
20250225,210100,22467676,1997,1997,1997,1997,0
|
|
20250225,210000,22467676,1997,1997,1997,1997,0
|
|
20250225,205900,22467676,1997,1997,1997,1997,70
|
|
20250225,205800,22467676,1997,1997,1997,1997,0
|
|
20250225,205700,22467676,1997,1997,1997,1997,0
|
|
20250225,205600,22467676,1997,1997,1997,1997,0
|
|
20250225,205500,22467676,1997,1997,1997,1997,0
|
|
20250225,205400,22467676,1997,1997,1997,1997,0
|
|
20250225,205300,22467676,1997,1997,1997,1997,0
|
|
20250225,205200,22467676,1997,1997,1997,1997,0
|
|
20250225,205100,22467676,1997,1997,1997,1997,0
|
|
20250225,205000,22467676,1997,1997,1997,1997,0
|
|
20250225,204900,22467676,1997,1997,1997,1997,0
|
|
20250225,204800,22467676,1997,1997,1997,1997,0
|
|
20250225,204700,22467676,1997,1997,1997,1997,0
|
|
20250225,204600,22467676,1997,1997,1997,1997,0
|
|
20250225,204500,22467676,1997,1997,1997,1997,0
|
|
20250225,204400,22467676,1997,1997,1997,1997,0
|
|
20250225,204300,22467676,1997,1997,1997,1997,0
|
|
20250225,204200,22467676,1997,1997,1997,1997,0
|
|
20250225,204100,22467676,1997,1997,1997,1997,0
|
|
20250225,204000,22467676,1997,1997,1997,1997,0
|
|
20250225,203900,22467676,1997,1997,1997,1997,0
|
|
20250225,203800,22467676,1997,1997,1997,1997,0
|
|
20250225,203700,22467676,1997,1997,1997,1997,0
|
|
20250225,203600,22467676,1997,1997,1997,1997,0
|
|
20250225,203500,22467676,1997,1997,1997,1997,0
|
|
20250225,203400,22467676,1997,1997,1997,1997,0
|
|
20250225,203300,22467676,1997,1997,1997,1997,0
|
|
20250225,203200,22467676,1997,1997,1997,1997,0
|
|
20250225,203100,22467676,1997,1997,1997,1997,0
|
|
20250225,203000,22467676,1997,1997,1997,1997,0
|
|
20250225,202900,22467676,1997,1997,1997,1997,70
|
|
20250225,202800,22467676,1997,1997,1997,1997,0
|
|
20250225,202700,22467676,1997,1997,1997,1997,0
|
|
20250225,202600,22467676,1997,1997,1997,1997,0
|
|
20250225,202500,22467676,1997,1997,1997,1997,0
|
|
20250225,202400,22467676,1997,1997,1997,1997,0
|
|
20250225,202300,22467676,1997,1997,1997,1997,0
|
|
20250225,202200,22467676,1997,1997,1997,1997,0
|
|
20250225,202100,22467676,1997,1997,1997,1997,0
|
|
20250225,202000,22467676,1997,1997,1997,1997,0
|
|
20250225,201900,22467676,1997,1997,1997,1997,0
|
|
20250225,201800,22467676,1997,1997,1997,1997,0
|
|
20250225,201700,22467676,1997,1997,1997,1997,0
|
|
20250225,201600,22467676,1997,1997,1997,1997,0
|
|
20250225,201500,22467676,1997,1997,1997,1997,0
|
|
20250225,201400,22467676,1997,1997,1997,1997,0
|
|
20250225,201300,22467676,1997,1997,1997,1997,0
|
|
20250225,201200,22467676,1997,1997,1997,1997,0
|
|
20250225,201100,22467676,1997,1997,1997,1997,0
|
|
20250225,201000,22467676,1997,1997,1997,1997,0
|
|
20250225,200900,22467676,1997,1997,1997,1997,0
|
|
20250225,200800,22467676,1997,1997,1997,1997,0
|
|
20250225,200700,22467676,1997,1997,1997,1997,0
|
|
20250225,200600,22467676,1997,1997,1997,1997,0
|
|
20250225,200500,22467676,1997,1997,1997,1997,0
|
|
20250225,200400,22467676,1997,1997,1997,1997,0
|
|
20250225,200300,22467676,1997,1997,1997,1997,0
|
|
20250225,200200,22467676,1997,1997,1997,1997,0
|
|
20250225,200100,22467676,1997,1997,1997,1997,0
|
|
20250225,200000,22467676,1997,1997,1997,1997,0
|
|
20250225,195900,22467676,1997,1997,1997,1997,70
|
|
20250225,195800,22467676,1997,1997,1997,1997,0
|
|
20250225,195700,22467676,1997,1997,1997,1997,0
|
|
20250225,195600,22467676,1997,1997,1997,1997,0
|
|
20250225,195500,22467676,1997,1997,1997,1997,0
|
|
20250225,195400,22467676,1997,1997,1997,1997,0
|
|
20250225,195300,22467676,1997,1997,1997,1997,0
|
|
20250225,195200,22467676,1997,1997,1997,1997,0
|
|
20250225,195100,22467676,1997,1997,1997,1997,0
|
|
20250225,195000,22467676,1997,1997,1997,1997,0
|
|
20250225,194900,22467676,1997,1997,1997,1997,0
|
|
20250225,194800,22467676,1997,1997,1997,1997,0
|
|
20250225,194700,22467676,1997,1997,1997,1997,0
|
|
20250225,194600,22467676,1997,1997,1997,1997,0
|
|
20250225,194500,22467676,1997,1997,1997,1997,0
|
|
20250225,194400,22467676,1997,1997,1997,1997,0
|
|
20250225,194300,22467676,1997,1997,1997,1997,0
|
|
20250225,194200,22467676,1997,1997,1997,1997,0
|
|
20250225,194100,22467676,1997,1997,1997,1997,0
|
|
20250225,194000,22467676,1997,1997,1997,1997,0
|
|
20250225,193900,22467676,1997,1997,1997,1997,0
|
|
20250225,193800,22467676,1997,1997,1997,1997,0
|
|
20250225,193700,22467676,1997,1997,1997,1997,0
|
|
20250225,193600,22467676,1997,1997,1997,1997,0
|
|
20250225,193500,22467676,1997,1997,1997,1997,0
|
|
20250225,193400,22467676,1997,1997,1997,1997,0
|
|
20250225,193300,22467676,1997,1997,1997,1997,0
|
|
20250225,193200,22467676,1997,1997,1997,1997,0
|
|
20250225,193100,22467676,1997,1997,1997,1997,0
|
|
20250225,193000,22467676,1997,1997,1997,1997,0
|
|
20250225,192900,22467676,1997,1997,1997,1997,70
|
|
20250225,192800,22467676,1997,1997,1997,1997,0
|
|
20250225,192700,22467676,1997,1997,1997,1997,0
|
|
20250225,192600,22467676,1997,1997,1997,1997,0
|
|
20250225,192500,22467676,1997,1997,1997,1997,0
|
|
20250225,192400,22467676,1997,1997,1997,1997,0
|
|
20250225,192300,22467676,1997,1997,1997,1997,0
|
|
20250225,192200,22467676,1997,1997,1997,1997,0
|
|
20250225,192100,22467676,1997,1997,1997,1997,0
|
|
20250225,192000,22467676,1997,1997,1997,1997,0
|
|
20250225,191900,22467676,1997,1997,1997,1997,0
|
|
20250225,191800,22467676,1997,1997,1997,1997,0
|
|
20250225,191700,22467676,1997,1997,1997,1997,0
|
|
20250225,191600,22467676,1997,1997,1997,1997,0
|
|
20250225,191500,22467676,1997,1997,1997,1997,0
|
|
20250225,191400,22467676,1997,1997,1997,1997,0
|
|
20250225,191300,22467676,1997,1997,1997,1997,0
|
|
20250225,191200,22467676,1997,1997,1997,1997,0
|
|
20250225,191100,22467676,1997,1997,1997,1997,0
|
|
20250225,191000,22467676,1997,1997,1997,1997,0
|
|
20250225,190900,22467676,1997,1997,1997,1997,0
|
|
20250225,190800,22467676,1997,1997,1997,1997,0
|
|
20250225,190700,22467676,1997,1997,1997,1997,0
|
|
20250225,190600,22467676,1997,1997,1997,1997,0
|
|
20250225,190500,22467676,1997,1997,1997,1997,0
|
|
20250225,190400,22467676,1997,1997,1997,1997,0
|
|
20250225,190300,22467676,1997,1997,1997,1997,0
|
|
20250225,190200,22467676,1997,1997,1997,1997,0
|
|
20250225,190100,22467676,1997,1997,1997,1997,0
|
|
20250225,190000,22467676,1997,1997,1997,1997,0
|
|
20250225,185900,22467676,1997,1997,1997,1997,70
|
|
20250225,185800,22467676,1997,1997,1997,1997,0
|
|
20250225,185700,22467676,1997,1997,1997,1997,0
|
|
20250225,185600,22467676,1997,1997,1997,1997,0
|
|
20250225,185500,22467676,1997,1997,1997,1997,0
|
|
20250225,185400,22467676,1997,1997,1997,1997,0
|
|
20250225,185300,22467676,1997,1997,1997,1997,0
|
|
20250225,185200,22467676,1997,1997,1997,1997,0
|
|
20250225,185100,22467676,1997,1997,1997,1997,0
|
|
20250225,185000,22467676,1997,1997,1997,1997,0
|
|
20250225,184900,22467676,1997,1997,1997,1997,0
|
|
20250225,184800,22467676,1997,1997,1997,1997,0
|
|
20250225,184700,22467676,1997,1997,1997,1997,0
|
|
20250225,184600,22467676,1997,1997,1997,1997,0
|
|
20250225,184500,22467676,1997,1997,1997,1997,0
|
|
20250225,184400,22467676,1997,1997,1997,1997,0
|
|
20250225,184300,22467676,1997,1997,1997,1997,0
|
|
20250225,184200,22467676,1997,1997,1997,1997,0
|
|
20250225,184100,22467676,1997,1997,1997,1997,0
|
|
20250225,184000,22467676,1997,1997,1997,1997,0
|
|
20250225,183900,22467676,1997,1997,1997,1997,0
|
|
20250225,183800,22467676,1997,1997,1997,1997,0
|
|
20250225,183700,22467676,1997,1997,1997,1997,0
|
|
20250225,183600,22467676,1997,1997,1997,1997,0
|
|
20250225,183500,22467676,1997,1997,1997,1997,0
|
|
20250225,183400,22467676,1997,1997,1997,1997,0
|
|
20250225,183300,22467676,1997,1997,1997,1997,0
|
|
20250225,183200,22467676,1997,1997,1997,1997,0
|
|
20250225,183100,22467676,1997,1997,1997,1997,0
|
|
20250225,183000,22467676,1997,1997,1997,1997,0
|
|
20250225,182900,22467676,1997,1997,1997,1997,70
|
|
20250225,182800,22467676,1997,1997,1997,1997,0
|
|
20250225,182700,22467676,1997,1997,1997,1997,0
|
|
20250225,182600,22467676,1997,1997,1997,1997,0
|
|
20250225,182500,22467676,1997,1997,1997,1997,0
|
|
20250225,182400,22467676,1997,1997,1997,1997,0
|
|
20250225,182300,22467676,1997,1997,1997,1997,0
|
|
20250225,182200,22467676,1997,1997,1997,1997,0
|
|
20250225,182100,22467676,1997,1997,1997,1997,0
|
|
20250225,182000,22467676,1997,1997,1997,1997,0
|
|
20250225,181900,22467676,1997,1997,1997,1997,0
|
|
20250225,181800,22467676,1997,1997,1997,1997,0
|
|
20250225,181700,22467676,1997,1997,1997,1997,0
|
|
20250225,181600,22467676,1997,1997,1997,1997,0
|
|
20250225,181500,22467676,1997,1997,1997,1997,0
|
|
20250225,181400,22467676,1997,1997,1997,1997,0
|
|
20250225,181300,22467676,1997,1997,1997,1997,0
|
|
20250225,181200,22467676,1997,1997,1997,1997,0
|
|
20250225,181100,22467676,1997,1997,1997,1997,0
|
|
20250225,181000,22467676,1997,1997,1997,1997,0
|
|
20250225,180900,22467676,1997,1997,1997,1997,0
|
|
20250225,180800,22467676,1997,1997,1997,1997,0
|
|
20250225,180700,22467676,1997,1997,1997,1997,0
|
|
20250225,180600,22467676,1997,1997,1997,1997,0
|
|
20250225,180500,22467676,1997,1997,1997,1997,0
|
|
20250225,180400,22467676,1997,1997,1997,1997,0
|
|
20250225,180300,22467676,1997,1997,1997,1997,0
|
|
20250225,180200,22467676,1997,1997,1997,1997,0
|
|
20250225,180100,22467676,1997,1997,1997,1997,0
|
|
20250225,180000,22467676,1997,1997,1997,1997,0
|
|
20250225,175900,22467676,1997,1997,1997,1997,70
|
|
20250225,175800,22467676,1997,1997,1997,1997,0
|
|
20250225,175700,22467676,1997,1997,1997,1997,0
|
|
20250225,175600,22467676,1997,1997,1997,1997,0
|
|
20250225,175500,22467676,1997,1997,1997,1997,0
|
|
20250225,175400,22467676,1997,1997,1997,1997,0
|
|
20250225,175300,22467676,1997,1997,1997,1997,0
|
|
20250225,175200,22467676,1997,1997,1997,1997,0
|
|
20250225,175100,22467676,1997,1997,1997,1997,0
|
|
20250225,175000,22467676,1997,1997,1997,1997,0
|
|
20250225,174900,22467676,1997,1997,1997,1997,0
|
|
20250225,174800,22467676,1997,1997,1997,1997,0
|
|
20250225,174700,22467676,1997,1997,1997,1997,0
|
|
20250225,174600,22467676,1997,1997,1997,1997,0
|
|
20250225,174500,22467676,1997,1997,1997,1997,0
|
|
20250225,174400,22467676,1997,1997,1997,1997,0
|
|
20250225,174300,22467676,1997,1997,1997,1997,0
|
|
20250225,174200,22467676,1997,1997,1997,1997,0
|
|
20250225,174100,22467676,1997,1997,1997,1997,0
|
|
20250225,174000,22467676,1997,1997,1997,1997,0
|
|
20250225,173900,22467676,1997,1997,1997,1997,0
|
|
20250225,173800,22467676,1997,1997,1997,1997,0
|
|
20250225,173700,22467676,1997,1997,1997,1997,0
|
|
20250225,173600,22467676,1997,1997,1997,1997,0
|
|
20250225,173500,22467676,1997,1997,1997,1997,0
|
|
20250225,173400,22467676,1997,1997,1997,1997,0
|
|
20250225,173300,22467676,1997,1997,1997,1997,0
|
|
20250225,173200,22467676,1997,1997,1997,1997,0
|
|
20250225,173100,22467676,1997,1997,1997,1997,0
|
|
20250225,173000,22467676,1997,1997,1997,1997,0
|
|
20250225,172900,22467676,1997,1997,1997,1997,70
|
|
20250225,172800,22467676,1997,1997,1997,1997,0
|
|
20250225,172700,22467676,1997,1997,1997,1997,0
|
|
20250225,172600,22467676,1997,1997,1997,1997,0
|
|
20250225,172500,22467676,1997,1997,1997,1997,0
|
|
20250225,172400,22467676,1997,1997,1997,1997,0
|
|
20250225,172300,22467676,1997,1997,1997,1997,0
|
|
20250225,172200,22467676,1997,1997,1997,1997,0
|
|
20250225,172100,22467676,1997,1997,1997,1997,0
|
|
20250225,172000,22467676,1997,1997,1997,1997,0
|
|
20250225,171900,22467676,1997,1997,1997,1997,0
|
|
20250225,171800,22467676,1997,1997,1997,1997,0
|
|
20250225,171700,22467676,1997,1997,1997,1997,0
|
|
20250225,171600,22467676,1997,1997,1997,1997,0
|
|
20250225,171500,22467676,1997,1997,1997,1997,0
|
|
20250225,171400,22467676,1997,1997,1997,1997,0
|
|
20250225,171300,22467676,1997,1997,1997,1997,0
|
|
20250225,171200,22467676,1997,1997,1997,1997,0
|
|
20250225,171100,22467676,1997,1997,1997,1997,0
|
|
20250225,171000,22467676,1997,1997,1997,1997,0
|
|
20250225,170900,22467676,1997,1997,1997,1997,0
|
|
20250225,170800,22467676,1997,1997,1997,1997,0
|
|
20250225,170700,22467676,1997,1997,1997,1997,0
|
|
20250225,170600,22467676,1997,1997,1997,1997,0
|
|
20250225,170500,22467676,1997,1997,1997,1997,0
|
|
20250225,170400,22467676,1997,1997,1997,1997,0
|
|
20250225,170300,22467676,1997,1997,1997,1997,0
|
|
20250225,170200,22467676,1997,1997,1997,1997,0
|
|
20250225,170100,22467676,1997,1997,1997,1997,0
|
|
20250225,170000,22467676,1997,1997,1997,1997,0
|
|
20250225,165900,22467676,1997,1997,1997,1997,70
|
|
20250225,165800,22467676,1997,1997,1997,1997,0
|
|
20250225,165700,22467676,1997,1997,1997,1997,0
|
|
20250225,165600,22467676,1997,1997,1997,1997,0
|
|
20250225,165500,22467676,1997,1997,1997,1997,0
|
|
20250225,165400,22467676,1997,1997,1997,1997,0
|
|
20250225,165300,22467676,1997,1997,1997,1997,0
|
|
20250225,165200,22467676,1997,1997,1997,1997,0
|
|
20250225,165100,22467676,1997,1997,1997,1997,0
|
|
20250225,165000,22467676,1997,1997,1997,1997,0
|
|
20250225,164900,22467676,1997,1997,1997,1997,0
|
|
20250225,164800,22467676,1997,1997,1997,1997,0
|
|
20250225,164700,22467676,1997,1997,1997,1997,0
|
|
20250225,164600,22467676,1997,1997,1997,1997,0
|
|
20250225,164500,22467676,1997,1997,1997,1997,0
|
|
20250225,164400,22467676,1997,1997,1997,1997,0
|
|
20250225,164300,22467676,1997,1997,1997,1997,0
|
|
20250225,164200,22467676,1997,1997,1997,1997,0
|
|
20250225,164100,22467676,1997,1997,1997,1997,0
|
|
20250225,164000,22467676,1997,1997,1997,1997,0
|
|
20250225,163900,22467676,1997,1997,1997,1997,0
|
|
20250225,163800,22467676,1997,1997,1997,1997,0
|
|
20250225,163700,22467676,1997,1997,1997,1997,0
|
|
20250225,163600,22467676,1997,1997,1997,1997,0
|
|
20250225,163500,22467676,1997,1997,1997,1997,0
|
|
20250225,163400,22467676,1997,1997,1997,1997,0
|
|
20250225,163300,22467676,1997,1997,1997,1997,0
|
|
20250225,163200,22467676,1997,1997,1997,1997,0
|
|
20250225,163100,22467676,1997,1997,1997,1997,0
|
|
20250225,163000,22467676,1997,1997,1997,1997,0
|
|
20250225,162900,22467676,1997,1997,1997,1997,70
|
|
20250225,162800,22467676,1997,1997,1997,1997,0
|
|
20250225,162700,22467676,1997,1997,1997,1997,0
|
|
20250225,162600,22467676,1997,1997,1997,1997,0
|
|
20250225,162500,22467676,1997,1997,1997,1997,0
|
|
20250225,162400,22467676,1997,1997,1997,1997,0
|
|
20250225,162300,22467676,1997,1997,1997,1997,0
|
|
20250225,162200,22467676,1997,1997,1997,1997,0
|
|
20250225,162100,22467676,1997,1997,1997,1997,0
|
|
20250225,162000,22467676,1997,1997,1997,1997,0
|
|
20250225,161900,22467676,1997,1997,1997,1997,0
|
|
20250225,161800,22467676,1997,1997,1997,1997,0
|
|
20250225,161700,22467676,1997,1997,1997,1997,0
|
|
20250225,161600,22467676,1997,1997,1997,1997,0
|
|
20250225,161500,22467676,1997,1997,1997,1997,0
|
|
20250225,161400,22467676,1997,1997,1997,1997,0
|
|
20250225,161300,22467676,1997,1997,1997,1997,0
|
|
20250225,161200,22467676,1997,1997,1997,1997,0
|
|
20250225,161100,22467676,1997,1997,1997,1997,0
|
|
20250225,161000,22467676,1997,1997,1997,1997,0
|
|
20250225,160900,22467676,1997,1997,1997,1997,0
|
|
20250225,160800,22467676,1997,1997,1997,1997,0
|
|
20250225,160700,22467676,1997,1997,1997,1997,0
|
|
20250225,160600,22467676,1997,1997,1997,1997,0
|
|
20250225,160500,22467676,1997,1997,1997,1997,0
|
|
20250225,160400,22467676,1997,1997,1997,1997,0
|
|
20250225,160300,22467676,1997,1997,1997,1997,0
|
|
20250225,160200,22467676,1997,1997,1997,1997,0
|
|
20250225,160100,22467676,1997,1997,1997,1997,0
|
|
20250225,160000,22467676,1997,1997,1997,1997,0
|
|
20250225,155900,22467676,1997,1997,1997,1997,70
|
|
20250225,155800,22467676,1997,1997,1997,1997,0
|
|
20250225,155700,22467676,1997,1997,1997,1997,0
|
|
20250225,155600,22467676,1997,1997,1997,1997,0
|
|
20250225,155500,22467676,1997,1997,1997,1997,0
|
|
20250225,155400,22467676,1997,1997,1997,1997,0
|
|
20250225,155300,22467676,1997,1997,1997,1997,0
|
|
20250225,155200,22467676,1997,1997,1997,1997,0
|
|
20250225,155100,22467676,1997,1997,1997,1997,0
|
|
20250225,155000,22467676,1997,1997,1997,1997,0
|
|
20250225,154900,22467676,1997,1997,1997,1997,0
|
|
20250225,154800,22467676,1997,1997,1997,1997,0
|
|
20250225,154700,22467676,1997,1997,1997,1997,0
|
|
20250225,154600,22467676,1997,1997,1997,1997,0
|
|
20250225,154500,22467676,1997,1997,1997,1997,0
|
|
20250225,154400,22467676,1997,1997,1997,1997,0
|
|
20250225,154300,22467676,1997,1997,1997,1997,0
|
|
20250225,154200,22467676,1997,1997,1997,1997,0
|
|
20250225,154100,22467676,1997,1997,1997,1997,0
|
|
20250225,154000,22467676,1997,1997,1997,1997,0
|
|
20250225,153900,22467676,1997,1997,1997,1997,0
|
|
20250225,153800,22467676,1997,1997,1997,1997,0
|
|
20250225,153700,22467676,1997,1997,1997,1997,0
|
|
20250225,153600,22467676,1997,1997,1997,1997,0
|
|
20250225,153500,22467676,1997,1997,1997,1997,0
|
|
20250225,153400,22467676,1997,1997,1997,1997,0
|
|
20250225,153300,22467676,1997,1997,1997,1997,0
|
|
20250225,153200,22467676,1997,1997,1997,1997,0
|
|
20250225,153100,22467676,1997,1997,1997,1997,0
|
|
20250225,153000,22467676,1997,1997,1997,1997,70
|
|
20250225,152900,22327886,1998,1998,1998,1998,0
|
|
20250225,152800,22327886,1998,1998,1998,1998,0
|
|
20250225,152700,22327886,1998,1998,1998,1998,0
|
|
20250225,152600,22327886,1998,1998,1998,1998,0
|
|
20250225,152500,22327886,1998,1998,1998,1998,0
|
|
20250225,152400,22327886,1998,1998,1998,1998,0
|
|
20250225,152300,22327886,1998,1998,1998,1998,0
|
|
20250225,152200,22327886,1998,1998,1998,1998,0
|
|
20250225,152100,22327886,1998,1998,1998,1998,0
|
|
20250225,152000,22327886,1998,1998,1998,1998,0
|
|
20250225,151900,22327886,1998,1998,1998,1998,0
|
|
20250225,151800,22327886,1998,1998,1998,1998,0
|
|
20250225,151700,22327886,1998,1998,1998,1998,0
|
|
20250225,151600,22327886,1998,1998,1998,1998,0
|
|
20250225,151500,22327886,1998,1998,1998,1998,0
|
|
20250225,151400,22327886,1998,1998,1998,1998,0
|
|
20250225,151300,22327886,1998,1998,1998,1998,0
|
|
20250225,151200,22327886,1998,1998,1998,1998,0
|
|
20250225,151100,22327886,1998,1998,1998,1998,0
|
|
20250225,151000,22327886,1998,1998,1998,1998,0
|
|
20250225,150900,22327886,1998,1998,1998,1998,0
|
|
20250225,150800,22327886,1998,1998,1998,1998,0
|
|
20250225,150700,22327886,1998,1998,1998,1998,0
|
|
20250225,150600,22327886,1998,1998,1998,1998,0
|
|
20250225,150500,22327886,1998,1998,1998,1998,0
|
|
20250225,150400,22327886,1998,1998,1998,1998,0
|
|
20250225,150300,22327886,1998,1998,1998,1998,0
|
|
20250225,150200,22327886,1998,1998,1998,1998,0
|
|
20250225,150100,22327886,1998,1998,1998,1998,0
|
|
20250225,150000,22327886,1998,1998,1998,1998,0
|
|
20250225,145900,22327886,1998,1998,1998,1998,0
|
|
20250225,145800,22327886,1998,1998,1998,1998,0
|
|
20250225,145700,22327886,1998,1998,1998,1998,0
|
|
20250225,145600,22327886,1998,1998,1998,1998,0
|
|
20250225,145500,22327886,1998,1998,1998,1998,0
|
|
20250225,145400,22327886,1998,1998,1998,1998,0
|
|
20250225,145300,22327886,1998,1998,1998,1998,0
|
|
20250225,145200,22327886,1998,1998,1998,1998,0
|
|
20250225,145100,22327886,1998,1998,1998,1998,0
|
|
20250225,145000,22327886,1998,1998,1998,1998,0
|
|
20250225,144900,22327886,1998,1998,1998,1998,0
|
|
20250225,144800,22327886,1998,1998,1998,1998,0
|
|
20250225,144700,22327886,1998,1998,1998,1998,0
|
|
20250225,144600,22327886,1998,1998,1998,1998,0
|
|
20250225,144500,22327886,1998,1998,1998,1998,0
|
|
20250225,144400,22327886,1998,1998,1998,1998,0
|
|
20250225,144300,22327886,1998,1998,1998,1998,0
|
|
20250225,144200,22327886,1998,1998,1998,1998,0
|
|
20250225,144100,22327886,1998,1998,1998,1998,0
|
|
20250225,144000,22327886,1998,1998,1998,1998,0
|
|
20250225,143900,22327886,1998,1998,1998,1998,0
|
|
20250225,143800,22327886,1998,1998,1998,1998,0
|
|
20250225,143700,22327886,1998,1998,1998,1998,0
|
|
20250225,143600,22327886,1998,1998,1998,1998,0
|
|
20250225,143500,22327886,1998,1998,1998,1998,0
|
|
20250225,143400,22327886,1998,1998,1998,1998,0
|
|
20250225,143300,22327886,1998,1998,1998,1998,0
|
|
20250225,143200,22327886,1998,1998,1998,1998,0
|
|
20250225,143100,22327886,1998,1998,1998,1998,0
|
|
20250225,143000,22327886,1998,1998,1998,1998,0
|
|
20250225,142900,22327886,1998,1998,1998,1998,0
|
|
20250225,142800,22327886,1998,1998,1998,1998,0
|
|
20250225,142700,22327886,1998,1998,1998,1998,0
|
|
20250225,142600,22327886,1998,1998,1998,1998,0
|
|
20250225,142500,22327886,1998,1998,1998,1998,0
|
|
20250225,142400,22327886,1998,1998,1998,1998,0
|
|
20250225,142300,22327886,1998,1998,1998,1998,0
|
|
20250225,142200,22327886,1998,1998,1998,1998,0
|
|
20250225,142100,22327886,1998,1998,1998,1998,0
|
|
20250225,142000,22327886,1998,1998,1998,1998,0
|
|
20250225,141900,22327886,1998,1998,1998,1998,0
|
|
20250225,141800,22327886,1998,1998,1998,1998,0
|
|
20250225,141700,22327886,1998,1998,1998,1998,0
|
|
20250225,141600,22327886,1998,1998,1998,1998,0
|
|
20250225,141500,22327886,1998,1998,1998,1998,0
|
|
20250225,141400,22327886,1998,1998,1998,1998,0
|
|
20250225,141300,22327886,1998,1998,1998,1998,0
|
|
20250225,141200,22327886,1998,1998,1998,1998,0
|
|
20250225,141100,22327886,1998,1998,1998,1998,0
|
|
20250225,141000,22327886,1998,1998,1998,1998,0
|
|
20250225,140900,22327886,1998,1998,1998,1998,0
|
|
20250225,140800,22327886,1998,1998,1998,1998,0
|
|
20250225,140700,22327886,1998,1998,1998,1998,2067
|
|
20250225,140600,18198020,1998,1998,1998,1998,0
|
|
20250225,140500,18198020,1998,1998,1998,1998,0
|
|
20250225,140400,18198020,1998,1998,1998,1998,2
|
|
20250225,140300,18194024,1997,1997,1997,1997,0
|
|
20250225,140200,18194024,1997,1997,1997,1997,0
|
|
20250225,140100,18194024,1997,1997,1997,1997,0
|
|
20250225,140000,18194024,1997,1997,1997,1997,0
|
|
20250225,135900,18194024,1997,1997,1997,1997,0
|
|
20250225,135800,18194024,1997,1997,1997,1997,0
|
|
20250225,135700,18194024,1997,1997,1997,1997,0
|
|
20250225,135600,18194024,1997,1997,1997,1997,520
|
|
20250225,135500,17155584,1998,1998,1998,1998,0
|
|
20250225,135400,17155584,1998,1998,1998,1998,0
|
|
20250225,135300,17155584,1998,1998,1998,1998,0
|
|
20250225,135200,17155584,1998,1998,1998,1998,100
|
|
20250225,135100,16955784,1998,1998,1998,1998,0
|
|
20250225,135000,16955784,1998,1998,1998,1998,0
|
|
20250225,134900,16955784,1998,1998,1998,1998,0
|
|
20250225,134800,16955784,1998,1998,1998,1998,0
|
|
20250225,134700,16955784,1998,1998,1998,1998,0
|
|
20250225,134600,16955784,1998,1998,1998,1998,0
|
|
20250225,134500,16955784,1998,1998,1998,1998,0
|
|
20250225,134400,16955784,1998,1998,1998,1998,0
|
|
20250225,134300,16955784,1998,1998,1998,1998,0
|
|
20250225,134200,16955784,1998,1998,1998,1998,0
|
|
20250225,134100,16955784,1998,1998,1998,1998,0
|
|
20250225,134000,16955784,1998,1998,1998,1998,0
|
|
20250225,133900,16955784,1998,1998,1998,1998,0
|
|
20250225,133800,16955784,1998,1998,1998,1998,0
|
|
20250225,133700,16955784,1998,1998,1998,1998,0
|
|
20250225,133600,16955784,1998,1998,1998,1998,0
|
|
20250225,133500,16955784,1998,1998,1998,1998,5
|
|
20250225,133400,16945794,1998,1998,1998,1998,0
|
|
20250225,133300,16945794,1998,1998,1998,1998,0
|
|
20250225,133200,16945794,1998,1998,1998,1998,0
|
|
20250225,133100,16945794,1998,1998,1998,1998,0
|
|
20250225,133000,16945794,1998,1998,1998,1998,0
|
|
20250225,132900,16945794,1998,1998,1998,1998,0
|
|
20250225,132800,16945794,1998,1998,1998,1998,0
|
|
20250225,132700,16945794,1998,1998,1998,1998,0
|
|
20250225,132600,16945794,1998,1998,1998,1998,0
|
|
20250225,132500,16945794,1998,1998,1998,1998,0
|
|
20250225,132400,16945794,1998,1998,1998,1998,0
|
|
20250225,132300,16945794,1998,1998,1998,1998,0
|
|
20250225,132200,16945794,1998,1998,1998,1998,0
|
|
20250225,132100,16945794,1998,1998,1998,1998,0
|
|
20250225,132000,16945794,1998,1998,1998,1998,0
|
|
20250225,131900,16945794,1998,1998,1998,1998,0
|
|
20250225,131800,16945794,1998,1998,1998,1998,0
|
|
20250225,131700,16945794,1998,1998,1998,1998,0
|
|
20250225,131600,16945794,1998,1998,1998,1998,100
|
|
20250225,131500,16745994,1997,1997,1997,1997,0
|
|
20250225,131400,16745994,1997,1997,1997,1997,0
|
|
20250225,131300,16745994,1997,1997,1997,1997,0
|
|
20250225,131200,16745994,1997,1997,1997,1997,0
|
|
20250225,131100,16745994,1997,1997,1997,1997,0
|
|
20250225,131000,16745994,1997,1997,1997,1997,0
|
|
20250225,130900,16745994,1997,1997,1997,1997,0
|
|
20250225,130800,16745994,1997,1997,1997,1997,0
|
|
20250225,130700,16745994,1997,1997,1997,1997,0
|
|
20250225,130600,16745994,1997,1997,1997,1997,0
|
|
20250225,130500,16745994,1997,1997,1997,1997,0
|
|
20250225,130400,16745994,1997,1997,1997,1997,0
|
|
20250225,130300,16745994,1997,1997,1997,1997,0
|
|
20250225,130200,16745994,1997,1997,1997,1997,0
|
|
20250225,130100,16745994,1997,1997,1997,1997,0
|
|
20250225,130000,16745994,1997,1997,1997,1997,0
|
|
20250225,125900,16745994,1997,1997,1997,1997,0
|
|
20250225,125800,16745994,1997,1997,1997,1997,0
|
|
20250225,125700,16745994,1997,1997,1997,1997,200
|
|
20250225,125600,16346594,1997,1997,1997,1997,0
|
|
20250225,125500,16346594,1997,1997,1997,1997,0
|
|
20250225,125400,16346594,1997,1997,1997,1997,0
|
|
20250225,125300,16346594,1997,1997,1997,1997,0
|
|
20250225,125200,16346594,1997,1997,1997,1997,0
|
|
20250225,125100,16346594,1997,1997,1997,1997,0
|
|
20250225,125000,16346594,1997,1997,1997,1997,0
|
|
20250225,124900,16346594,1997,1997,1997,1997,0
|
|
20250225,124800,16346594,1997,1997,1997,1997,0
|
|
20250225,124700,16346594,1997,1997,1997,1997,0
|
|
20250225,124600,16346594,1997,1997,1997,1997,0
|
|
20250225,124500,16346594,1997,1997,1997,1997,0
|
|
20250225,124400,16346594,1997,1997,1997,1997,0
|
|
20250225,124300,16346594,1997,1997,1997,1997,0
|
|
20250225,124200,16346594,1997,1997,1997,1997,0
|
|
20250225,124100,16346594,1997,1997,1997,1997,0
|
|
20250225,124000,16346594,1997,1997,1997,1997,0
|
|
20250225,123900,16346594,1997,1997,1997,1997,0
|
|
20250225,123800,16346594,1997,1997,1997,1997,0
|
|
20250225,123700,16346594,1997,1997,1997,1997,0
|
|
20250225,123600,16346594,1997,1997,1997,1997,0
|
|
20250225,123500,16346594,1997,1997,1997,1997,0
|
|
20250225,123400,16346594,1997,1997,1997,1997,0
|
|
20250225,123300,16346594,1997,1997,1997,1997,5
|
|
20250225,123200,16336609,1997,1997,1997,1997,0
|
|
20250225,123100,16336609,1997,1997,1997,1997,0
|
|
20250225,123000,16336609,1997,1997,1997,1997,0
|
|
20250225,122900,16336609,1997,1997,1997,1997,33
|
|
20250225,122800,16270708,1996,1996,1996,1996,0
|
|
20250225,122700,16270708,1996,1996,1996,1996,0
|
|
20250225,122600,16270708,1996,1996,1996,1996,0
|
|
20250225,122500,16270708,1996,1996,1996,1996,0
|
|
20250225,122400,16270708,1996,1996,1996,1996,0
|
|
20250225,122300,16270708,1996,1996,1996,1996,0
|
|
20250225,122200,16270708,1996,1996,1996,1996,0
|
|
20250225,122100,16270708,1996,1996,1996,1996,0
|
|
20250225,122000,16270708,1996,1996,1996,1996,0
|
|
20250225,121900,16270708,1996,1996,1996,1996,0
|
|
20250225,121800,16270708,1996,1996,1996,1996,0
|
|
20250225,121700,16270708,1996,1996,1996,1996,0
|
|
20250225,121600,16270708,1996,1996,1996,1996,0
|
|
20250225,121500,16270708,1996,1996,1996,1996,0
|
|
20250225,121400,16270708,1996,1996,1996,1996,0
|
|
20250225,121300,16270708,1996,1996,1996,1996,0
|
|
20250225,121200,16270708,1996,1996,1996,1996,0
|
|
20250225,121100,16270708,1996,1996,1996,1996,0
|
|
20250225,121000,16270708,1996,1996,1996,1996,0
|
|
20250225,120900,16270708,1996,1996,1996,1996,0
|
|
20250225,120800,16270708,1996,1996,1996,1996,0
|
|
20250225,120700,16270708,1996,1996,1996,1996,0
|
|
20250225,120600,16270708,1996,1996,1996,1996,0
|
|
20250225,120500,16270708,1996,1996,1996,1996,0
|
|
20250225,120400,16270708,1996,1996,1996,1996,0
|
|
20250225,120300,16270708,1996,1996,1996,1996,0
|
|
20250225,120200,16270708,1996,1996,1996,1996,0
|
|
20250225,120100,16270708,1996,1996,1996,1996,0
|
|
20250225,120000,16270708,1996,1996,1996,1996,0
|
|
20250225,115900,16270708,1996,1996,1996,1996,0
|
|
20250225,115800,16270708,1996,1996,1996,1996,0
|
|
20250225,115700,16270708,1996,1996,1996,1996,0
|
|
20250225,115600,16270708,1996,1996,1996,1996,0
|
|
20250225,115500,16270708,1996,1996,1996,1996,0
|
|
20250225,115400,16270708,1996,1996,1996,1996,0
|
|
20250225,115300,16270708,1996,1996,1996,1996,0
|
|
20250225,115200,16270708,1996,1996,1996,1996,0
|
|
20250225,115100,16270708,1996,1996,1996,1996,0
|
|
20250225,115000,16270708,1996,1996,1996,1996,0
|
|
20250225,114900,16270708,1996,1996,1996,1996,0
|
|
20250225,114800,16270708,1996,1996,1996,1996,0
|
|
20250225,114700,16270708,1996,1996,1996,1996,0
|
|
20250225,114600,16270708,1996,1996,1996,1996,0
|
|
20250225,114500,16270708,1996,1996,1996,1996,19
|
|
20250225,114400,16232784,1996,1996,1996,1996,0
|
|
20250225,114300,16232784,1996,1996,1996,1996,0
|
|
20250225,114200,16232784,1996,1996,1996,1996,3000
|
|
20250225,114100,10244784,1996,1996,1996,1996,57
|
|
20250225,114000,10131012,1996,1996,1996,1996,57
|
|
20250225,113900,10017240,1996,1996,1996,1996,23
|
|
20250225,113800,9971332,1996,1996,1996,1996,56
|
|
20250225,113700,9859556,1996,1996,1996,1996,54
|
|
20250225,113600,9751772,1996,1996,1996,1996,58
|
|
20250225,113500,9636004,1996,1996,1996,1996,52
|
|
20250225,113400,9532212,1996,1996,1996,1996,26
|
|
20250225,113300,9480316,1996,1996,1996,1996,54
|
|
20250225,113200,9372532,1996,1996,1996,1996,57
|
|
20250225,113100,9258760,1996,1996,1996,1996,53
|
|
20250225,113000,9152972,1996,1996,1996,1996,59
|
|
20250225,112900,9035208,1996,1996,1996,1996,51
|
|
20250225,112800,8933412,1996,1996,1996,1996,27
|
|
20250225,112700,8879520,1996,1996,1996,1996,53
|
|
20250225,112600,8773732,1996,1996,1996,1996,60
|
|
20250225,112500,8653972,1996,1996,1996,1996,50
|
|
20250225,112400,8554172,1996,1996,1996,1996,60
|
|
20250225,112300,8434412,1996,1996,1996,1996,20
|
|
20250225,112200,8394492,1996,1996,1996,1996,60
|
|
20250225,112100,8274732,1996,1996,1996,1996,50
|
|
20250225,112000,8174932,1996,1996,1996,1996,59
|
|
20250225,111900,8057168,1996,1996,1996,1996,51
|
|
20250225,111800,7955372,1996,1996,1996,1996,58
|
|
20250225,111700,7839604,1996,1996,1996,1996,22
|
|
20250225,111600,7795692,1996,1996,1996,1996,57
|
|
20250225,111500,7681920,1996,1996,1996,1996,30
|
|
20250225,111400,7622040,1997,1997,1997,1997,51
|
|
20250225,111300,7520193,1997,1997,1997,1997,59
|
|
20250225,111200,7402370,1997,1997,1997,1997,21
|
|
20250225,111100,7360433,1997,1997,1997,1997,56
|
|
20250225,111000,7248601,1997,1997,1997,1997,54
|
|
20250225,110900,7140763,1997,1997,1997,1997,56
|
|
20250225,110800,7028931,1997,1997,1997,1997,104
|
|
20250225,110700,6821243,1997,1997,1997,1997,56
|
|
20250225,110600,6709411,1997,1997,1997,1997,24
|
|
20250225,110500,6661483,1997,1997,1997,1997,58
|
|
20250225,110400,6545657,1997,1997,1997,1997,52
|
|
20250225,110300,6441813,1997,1997,1997,1997,60
|
|
20250225,110200,6321993,1997,1997,1997,1997,50
|
|
20250225,110100,6222143,1997,1997,1997,1997,25
|
|
20250225,110000,6172218,1997,1997,1997,1997,55
|
|
20250225,105900,6062383,1997,1997,1997,1997,59
|
|
20250225,105800,5944560,1997,1997,1997,1997,51
|
|
20250225,105700,5842713,1997,1997,1997,1997,58
|
|
20250225,105600,5726887,1997,1996,1997,1996,81
|
|
20250225,105500,5565160,1996,1996,1996,1996,26
|
|
20250225,105400,5513264,1996,1996,1996,1996,54
|
|
20250225,105300,5405480,1996,1996,1996,1996,57
|
|
20250225,105200,5291708,1996,1996,1996,1996,53
|
|
20250225,105100,5185920,1998,1998,1998,1998,11
|
|
20250225,105000,5163942,1998,1998,1998,1998,21
|
|
20250225,104900,5121984,1998,1998,1998,1998,57
|
|
20250225,104800,5008098,1998,1998,1998,1998,53
|
|
20250225,104700,4902204,1998,1998,1998,1998,60
|
|
20250225,104600,4782324,1998,1998,1998,1998,50
|
|
20250225,104500,4682424,1998,1998,1998,1998,57
|
|
20250225,104400,4568538,1998,1998,1998,1998,23
|
|
20250225,104300,4522584,1998,1998,1998,1998,55
|
|
20250225,104200,4412694,1998,1998,1998,1998,55
|
|
20250225,104100,4302804,1998,1998,1998,1998,55
|
|
20250225,104000,4192914,1998,1998,1998,1998,0
|
|
20250225,103900,4192914,1998,1998,1998,1998,0
|
|
20250225,103800,4192914,1998,1998,1998,1998,0
|
|
20250225,103700,4192914,1998,1998,1998,1998,0
|
|
20250225,103600,4192914,1998,1998,1998,1998,0
|
|
20250225,103500,4192914,1998,1998,1998,1998,0
|
|
20250225,103400,4192914,1998,1998,1998,1998,0
|
|
20250225,103300,4192914,1998,1998,1998,1998,0
|
|
20250225,103200,4192914,1998,1998,1998,1998,0
|
|
20250225,103100,4192914,1998,1998,1998,1998,0
|
|
20250225,103000,4192914,1998,1998,1998,1998,0
|
|
20250225,102900,4192914,1998,1998,1998,1998,0
|
|
20250225,102800,4192914,1998,1998,1998,1998,0
|
|
20250225,102700,4192914,1998,1998,1998,1998,0
|
|
20250225,102600,4192914,1998,1998,1998,1998,0
|
|
20250225,102500,4192914,1998,1998,1998,1998,555
|
|
20250225,102400,3084024,1996,1996,1996,1996,241
|
|
20250225,102300,2602988,1996,1996,1996,1996,159
|
|
20250225,102200,2285624,1997,1997,1997,1997,0
|
|
20250225,102100,2285624,1997,1997,1997,1997,0
|
|
20250225,102000,2285624,1997,1997,1997,1997,34
|
|
20250225,101900,2217726,1998,1998,1998,1998,0
|
|
20250225,101800,2217726,1998,1998,1998,1998,0
|
|
20250225,101700,2217726,1998,1998,1998,1998,0
|
|
20250225,101600,2217726,1998,1998,1998,1998,0
|
|
20250225,101500,2217726,1998,1998,1998,1998,0
|
|
20250225,101400,2217726,1998,1998,1998,1998,0
|
|
20250225,101300,2217726,1998,1998,1998,1998,0
|
|
20250225,101200,2217726,1998,1998,1998,1998,1
|
|
20250225,101100,2215728,1998,1998,1998,1998,0
|
|
20250225,101000,2215728,1998,1998,1998,1998,0
|
|
20250225,100900,2215728,1998,1998,1998,1998,0
|
|
20250225,100800,2215728,1998,1998,1998,1998,0
|
|
20250225,100700,2215728,1998,1998,1998,1998,0
|
|
20250225,100600,2215728,1998,1998,1998,1998,0
|
|
20250225,100500,2215728,1998,1998,1998,1998,0
|
|
20250225,100400,2215728,1998,1998,1998,1998,0
|
|
20250225,100300,2215728,1998,1998,1998,1998,0
|
|
20250225,100200,2215728,1998,1998,1998,1998,0
|
|
20250225,100100,2215728,1998,1998,1998,1998,0
|
|
20250225,100000,2215728,1998,1998,1998,1998,0
|
|
20250225,095900,2215728,1998,1998,1998,1998,0
|
|
20250225,095800,2215728,1998,1998,1998,1998,0
|
|
20250225,095700,2215728,1998,1998,1998,1998,0
|
|
20250225,095600,2215728,1998,1996,1998,1996,3
|
|
20250225,095500,2209736,1996,1996,1996,1996,0
|
|
20250225,095400,2209736,1996,1996,1996,1996,0
|
|
20250225,095300,2209736,1996,1996,1996,1996,0
|
|
20250225,095200,2209736,1996,1996,1996,1996,0
|
|
20250225,095100,2209736,1996,1996,1996,1996,0
|
|
20250225,095000,2209736,1996,1996,1996,1996,50
|
|
20250225,094900,2109936,1999,1999,1999,1999,0
|
|
20250225,094800,2109936,1999,1999,1999,1999,0
|
|
20250225,094700,2109936,1999,1999,1999,1999,0
|
|
20250225,094600,2109936,1999,1999,1999,1999,0
|
|
20250225,094500,2109936,1999,1999,1999,1999,0
|
|
20250225,094400,2109936,1999,1999,1999,1999,0
|
|
20250225,094300,2109936,1999,1999,1999,1999,0
|
|
20250225,094200,2109936,1999,1999,1999,1999,0
|
|
20250225,094100,2109936,1999,1999,1999,1999,0
|
|
20250225,094000,2109936,1999,1999,1999,1999,0
|
|
20250225,093900,2109936,1999,1999,1999,1999,0
|
|
20250225,093800,2109936,1999,1999,1999,1999,0
|
|
20250225,093700,2109936,1999,1999,1999,1999,0
|
|
20250225,093600,2109936,1999,1999,1999,1999,0
|
|
20250225,093500,2109936,1999,1999,1999,1999,0
|
|
20250225,093400,2109936,1999,1999,1999,1999,0
|
|
20250225,093300,2109936,1999,1999,1999,1999,0
|
|
20250225,093200,2109936,1999,1999,1999,1999,0
|
|
20250225,093100,2109936,1999,1999,1999,1999,0
|
|
20250225,093000,2109936,1999,1999,1999,1999,0
|
|
20250225,092900,2109936,1999,1999,1999,1999,0
|
|
20250225,092800,2109936,1999,1999,1999,1999,0
|
|
20250225,092700,2109936,1999,1999,1999,1999,0
|
|
20250225,092600,2109936,1999,1999,1999,1999,0
|
|
20250225,092500,2109936,1999,1999,1999,1999,0
|
|
20250225,092400,2109936,1999,1999,1999,1999,0
|
|
20250225,092300,2109936,1999,1999,1999,1999,0
|
|
20250225,092200,2109936,1999,1999,1999,1999,0
|
|
20250225,092100,2109936,1999,1999,1999,1999,0
|
|
20250225,092000,2109936,1999,1999,1999,1999,0
|
|
20250225,091900,2109936,1999,1999,1999,1999,0
|
|
20250225,091800,2109936,1999,1999,1999,1999,0
|
|
20250225,091700,2109936,1999,1999,1999,1999,0
|
|
20250225,091600,2109936,1999,1999,1999,1999,0
|
|
20250225,091500,2109936,1999,1999,1999,1999,0
|
|
20250225,091400,2109936,1999,1999,1999,1999,0
|
|
20250225,091300,2109936,1999,1999,1999,1999,0
|
|
20250225,091200,2109936,1999,1999,1999,1999,194
|
|
20250225,091100,1722130,1999,1998,1999,1998,810
|
|
20250225,091000,103746,1998,1998,1998,1998,0
|
|
20250225,090900,103746,1998,1998,1998,1998,0
|
|
20250225,090800,103746,1998,1998,1998,1998,0
|
|
20250225,090700,103746,1998,1998,1998,1998,0
|
|
20250225,090600,103746,1998,1998,1998,1998,2
|
|
20250225,090500,99750,1995,1995,1995,1995,0
|
|
20250225,090400,99750,1995,1995,1995,1995,0
|
|
20250225,090300,99750,1995,1995,1995,1995,0
|
|
20250225,090200,99750,1995,1995,1995,1995,0
|
|
20250225,090100,99750,1995,1995,1995,1995,0
|
|
20250225,090000,99750,1995,1995,1995,1995,50
|