779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,215600,13855102,1999,1999,1999,1999,568
|
|
20250226,215500,13855102,1999,1999,1999,1999,0
|
|
20250226,215400,13855102,1999,1999,1999,1999,0
|
|
20250226,215300,13855102,1999,1999,1999,1999,0
|
|
20250226,215200,13855102,1999,1999,1999,1999,0
|
|
20250226,215100,13855102,1999,1999,1999,1999,0
|
|
20250226,215000,13855102,1999,1999,1999,1999,0
|
|
20250226,214900,13855102,1999,1999,1999,1999,0
|
|
20250226,214800,13855102,1999,1999,1999,1999,0
|
|
20250226,214700,13855102,1999,1999,1999,1999,0
|
|
20250226,214600,13855102,1999,1999,1999,1999,0
|
|
20250226,214500,13855102,1999,1999,1999,1999,0
|
|
20250226,214400,13855102,1999,1999,1999,1999,0
|
|
20250226,214300,13855102,1999,1999,1999,1999,0
|
|
20250226,214200,13855102,1999,1999,1999,1999,0
|
|
20250226,214100,13855102,1999,1999,1999,1999,0
|
|
20250226,214000,13855102,1999,1999,1999,1999,0
|
|
20250226,213900,13855102,1999,1999,1999,1999,0
|
|
20250226,213800,13855102,1999,1999,1999,1999,0
|
|
20250226,213700,13855102,1999,1999,1999,1999,0
|
|
20250226,213600,13855102,1999,1999,1999,1999,0
|
|
20250226,213500,13855102,1999,1999,1999,1999,0
|
|
20250226,213400,13855102,1999,1999,1999,1999,0
|
|
20250226,213300,13855102,1999,1999,1999,1999,0
|
|
20250226,213200,13855102,1999,1999,1999,1999,0
|
|
20250226,213100,13855102,1999,1999,1999,1999,0
|
|
20250226,213000,13855102,1999,1999,1999,1999,0
|
|
20250226,212900,13855102,1999,1999,1999,1999,0
|
|
20250226,212800,13855102,1999,1999,1999,1999,0
|
|
20250226,212700,13855102,1999,1999,1999,1999,0
|
|
20250226,212600,13855102,1999,1999,1999,1999,568
|
|
20250226,212500,13855102,1999,1999,1999,1999,0
|
|
20250226,212400,13855102,1999,1999,1999,1999,0
|
|
20250226,212300,13855102,1999,1999,1999,1999,0
|
|
20250226,212200,13855102,1999,1999,1999,1999,0
|
|
20250226,212100,13855102,1999,1999,1999,1999,0
|
|
20250226,212000,13855102,1999,1999,1999,1999,0
|
|
20250226,211900,13855102,1999,1999,1999,1999,0
|
|
20250226,211800,13855102,1999,1999,1999,1999,0
|
|
20250226,211700,13855102,1999,1999,1999,1999,0
|
|
20250226,211600,13855102,1999,1999,1999,1999,0
|
|
20250226,211500,13855102,1999,1999,1999,1999,0
|
|
20250226,211400,13855102,1999,1999,1999,1999,0
|
|
20250226,211300,13855102,1999,1999,1999,1999,0
|
|
20250226,211200,13855102,1999,1999,1999,1999,0
|
|
20250226,211100,13855102,1999,1999,1999,1999,0
|
|
20250226,211000,13855102,1999,1999,1999,1999,0
|
|
20250226,210900,13855102,1999,1999,1999,1999,0
|
|
20250226,210800,13855102,1999,1999,1999,1999,0
|
|
20250226,210700,13855102,1999,1999,1999,1999,0
|
|
20250226,210600,13855102,1999,1999,1999,1999,0
|
|
20250226,210500,13855102,1999,1999,1999,1999,0
|
|
20250226,210400,13855102,1999,1999,1999,1999,0
|
|
20250226,210300,13855102,1999,1999,1999,1999,0
|
|
20250226,210200,13855102,1999,1999,1999,1999,0
|
|
20250226,210100,13855102,1999,1999,1999,1999,0
|
|
20250226,210000,13855102,1999,1999,1999,1999,0
|
|
20250226,205900,13855102,1999,1999,1999,1999,0
|
|
20250226,205800,13855102,1999,1999,1999,1999,0
|
|
20250226,205700,13855102,1999,1999,1999,1999,0
|
|
20250226,205600,13855102,1999,1999,1999,1999,568
|
|
20250226,205500,13855102,1999,1999,1999,1999,0
|
|
20250226,205400,13855102,1999,1999,1999,1999,0
|
|
20250226,205300,13855102,1999,1999,1999,1999,0
|
|
20250226,205200,13855102,1999,1999,1999,1999,0
|
|
20250226,205100,13855102,1999,1999,1999,1999,0
|
|
20250226,205000,13855102,1999,1999,1999,1999,0
|
|
20250226,204900,13855102,1999,1999,1999,1999,0
|
|
20250226,204800,13855102,1999,1999,1999,1999,0
|
|
20250226,204700,13855102,1999,1999,1999,1999,0
|
|
20250226,204600,13855102,1999,1999,1999,1999,0
|
|
20250226,204500,13855102,1999,1999,1999,1999,0
|
|
20250226,204400,13855102,1999,1999,1999,1999,0
|
|
20250226,204300,13855102,1999,1999,1999,1999,0
|
|
20250226,204200,13855102,1999,1999,1999,1999,0
|
|
20250226,204100,13855102,1999,1999,1999,1999,0
|
|
20250226,204000,13855102,1999,1999,1999,1999,0
|
|
20250226,203900,13855102,1999,1999,1999,1999,0
|
|
20250226,203800,13855102,1999,1999,1999,1999,0
|
|
20250226,203700,13855102,1999,1999,1999,1999,0
|
|
20250226,203600,13855102,1999,1999,1999,1999,0
|
|
20250226,203500,13855102,1999,1999,1999,1999,0
|
|
20250226,203400,13855102,1999,1999,1999,1999,0
|
|
20250226,203300,13855102,1999,1999,1999,1999,0
|
|
20250226,203200,13855102,1999,1999,1999,1999,0
|
|
20250226,203100,13855102,1999,1999,1999,1999,0
|
|
20250226,203000,13855102,1999,1999,1999,1999,0
|
|
20250226,202900,13855102,1999,1999,1999,1999,0
|
|
20250226,202800,13855102,1999,1999,1999,1999,0
|
|
20250226,202700,13855102,1999,1999,1999,1999,0
|
|
20250226,202600,13855102,1999,1999,1999,1999,568
|
|
20250226,202500,13855102,1999,1999,1999,1999,0
|
|
20250226,202400,13855102,1999,1999,1999,1999,0
|
|
20250226,202300,13855102,1999,1999,1999,1999,0
|
|
20250226,202200,13855102,1999,1999,1999,1999,0
|
|
20250226,202100,13855102,1999,1999,1999,1999,0
|
|
20250226,202000,13855102,1999,1999,1999,1999,0
|
|
20250226,201900,13855102,1999,1999,1999,1999,0
|
|
20250226,201800,13855102,1999,1999,1999,1999,0
|
|
20250226,201700,13855102,1999,1999,1999,1999,0
|
|
20250226,201600,13855102,1999,1999,1999,1999,0
|
|
20250226,201500,13855102,1999,1999,1999,1999,0
|
|
20250226,201400,13855102,1999,1999,1999,1999,0
|
|
20250226,201300,13855102,1999,1999,1999,1999,0
|
|
20250226,201200,13855102,1999,1999,1999,1999,0
|
|
20250226,201100,13855102,1999,1999,1999,1999,0
|
|
20250226,201000,13855102,1999,1999,1999,1999,0
|
|
20250226,200900,13855102,1999,1999,1999,1999,0
|
|
20250226,200800,13855102,1999,1999,1999,1999,0
|
|
20250226,200700,13855102,1999,1999,1999,1999,0
|
|
20250226,200600,13855102,1999,1999,1999,1999,0
|
|
20250226,200500,13855102,1999,1999,1999,1999,0
|
|
20250226,200400,13855102,1999,1999,1999,1999,0
|
|
20250226,200300,13855102,1999,1999,1999,1999,0
|
|
20250226,200200,13855102,1999,1999,1999,1999,0
|
|
20250226,200100,13855102,1999,1999,1999,1999,0
|
|
20250226,200000,13855102,1999,1999,1999,1999,0
|
|
20250226,195900,13855102,1999,1999,1999,1999,0
|
|
20250226,195800,13855102,1999,1999,1999,1999,0
|
|
20250226,195700,13855102,1999,1999,1999,1999,0
|
|
20250226,195600,13855102,1999,1999,1999,1999,568
|
|
20250226,195500,13855102,1999,1999,1999,1999,0
|
|
20250226,195400,13855102,1999,1999,1999,1999,0
|
|
20250226,195300,13855102,1999,1999,1999,1999,0
|
|
20250226,195200,13855102,1999,1999,1999,1999,0
|
|
20250226,195100,13855102,1999,1999,1999,1999,0
|
|
20250226,195000,13855102,1999,1999,1999,1999,0
|
|
20250226,194900,13855102,1999,1999,1999,1999,0
|
|
20250226,194800,13855102,1999,1999,1999,1999,0
|
|
20250226,194700,13855102,1999,1999,1999,1999,0
|
|
20250226,194600,13855102,1999,1999,1999,1999,0
|
|
20250226,194500,13855102,1999,1999,1999,1999,0
|
|
20250226,194400,13855102,1999,1999,1999,1999,0
|
|
20250226,194300,13855102,1999,1999,1999,1999,0
|
|
20250226,194200,13855102,1999,1999,1999,1999,0
|
|
20250226,194100,13855102,1999,1999,1999,1999,0
|
|
20250226,194000,13855102,1999,1999,1999,1999,0
|
|
20250226,193900,13855102,1999,1999,1999,1999,0
|
|
20250226,193800,13855102,1999,1999,1999,1999,0
|
|
20250226,193700,13855102,1999,1999,1999,1999,0
|
|
20250226,193600,13855102,1999,1999,1999,1999,0
|
|
20250226,193500,13855102,1999,1999,1999,1999,0
|
|
20250226,193400,13855102,1999,1999,1999,1999,0
|
|
20250226,193300,13855102,1999,1999,1999,1999,0
|
|
20250226,193200,13855102,1999,1999,1999,1999,0
|
|
20250226,193100,13855102,1999,1999,1999,1999,0
|
|
20250226,193000,13855102,1999,1999,1999,1999,0
|
|
20250226,192900,13855102,1999,1999,1999,1999,0
|
|
20250226,192800,13855102,1999,1999,1999,1999,0
|
|
20250226,192700,13855102,1999,1999,1999,1999,0
|
|
20250226,192600,13855102,1999,1999,1999,1999,568
|
|
20250226,192500,13855102,1999,1999,1999,1999,0
|
|
20250226,192400,13855102,1999,1999,1999,1999,0
|
|
20250226,192300,13855102,1999,1999,1999,1999,0
|
|
20250226,192200,13855102,1999,1999,1999,1999,0
|
|
20250226,192100,13855102,1999,1999,1999,1999,0
|
|
20250226,192000,13855102,1999,1999,1999,1999,0
|
|
20250226,191900,13855102,1999,1999,1999,1999,0
|
|
20250226,191800,13855102,1999,1999,1999,1999,0
|
|
20250226,191700,13855102,1999,1999,1999,1999,0
|
|
20250226,191600,13855102,1999,1999,1999,1999,0
|
|
20250226,191500,13855102,1999,1999,1999,1999,0
|
|
20250226,191400,13855102,1999,1999,1999,1999,0
|
|
20250226,191300,13855102,1999,1999,1999,1999,0
|
|
20250226,191200,13855102,1999,1999,1999,1999,0
|
|
20250226,191100,13855102,1999,1999,1999,1999,0
|
|
20250226,191000,13855102,1999,1999,1999,1999,0
|
|
20250226,190900,13855102,1999,1999,1999,1999,0
|
|
20250226,190800,13855102,1999,1999,1999,1999,0
|
|
20250226,190700,13855102,1999,1999,1999,1999,0
|
|
20250226,190600,13855102,1999,1999,1999,1999,0
|
|
20250226,190500,13855102,1999,1999,1999,1999,0
|
|
20250226,190400,13855102,1999,1999,1999,1999,0
|
|
20250226,190300,13855102,1999,1999,1999,1999,0
|
|
20250226,190200,13855102,1999,1999,1999,1999,0
|
|
20250226,190100,13855102,1999,1999,1999,1999,0
|
|
20250226,190000,13855102,1999,1999,1999,1999,0
|
|
20250226,185900,13855102,1999,1999,1999,1999,0
|
|
20250226,185800,13855102,1999,1999,1999,1999,0
|
|
20250226,185700,13855102,1999,1999,1999,1999,0
|
|
20250226,185600,13855102,1999,1999,1999,1999,568
|
|
20250226,185500,13855102,1999,1999,1999,1999,0
|
|
20250226,185400,13855102,1999,1999,1999,1999,0
|
|
20250226,185300,13855102,1999,1999,1999,1999,0
|
|
20250226,185200,13855102,1999,1999,1999,1999,0
|
|
20250226,185100,13855102,1999,1999,1999,1999,0
|
|
20250226,185000,13855102,1999,1999,1999,1999,0
|
|
20250226,184900,13855102,1999,1999,1999,1999,0
|
|
20250226,184800,13855102,1999,1999,1999,1999,0
|
|
20250226,184700,13855102,1999,1999,1999,1999,0
|
|
20250226,184600,13855102,1999,1999,1999,1999,0
|
|
20250226,184500,13855102,1999,1999,1999,1999,0
|
|
20250226,184400,13855102,1999,1999,1999,1999,0
|
|
20250226,184300,13855102,1999,1999,1999,1999,0
|
|
20250226,184200,13855102,1999,1999,1999,1999,0
|
|
20250226,184100,13855102,1999,1999,1999,1999,0
|
|
20250226,184000,13855102,1999,1999,1999,1999,0
|
|
20250226,183900,13855102,1999,1999,1999,1999,0
|
|
20250226,183800,13855102,1999,1999,1999,1999,0
|
|
20250226,183700,13855102,1999,1999,1999,1999,0
|
|
20250226,183600,13855102,1999,1999,1999,1999,0
|
|
20250226,183500,13855102,1999,1999,1999,1999,0
|
|
20250226,183400,13855102,1999,1999,1999,1999,0
|
|
20250226,183300,13855102,1999,1999,1999,1999,0
|
|
20250226,183200,13855102,1999,1999,1999,1999,0
|
|
20250226,183100,13855102,1999,1999,1999,1999,0
|
|
20250226,183000,13855102,1999,1999,1999,1999,0
|
|
20250226,182900,13855102,1999,1999,1999,1999,0
|
|
20250226,182800,13855102,1999,1999,1999,1999,0
|
|
20250226,182700,13855102,1999,1999,1999,1999,0
|
|
20250226,182600,13855102,1999,1999,1999,1999,568
|
|
20250226,182500,13855102,1999,1999,1999,1999,0
|
|
20250226,182400,13855102,1999,1999,1999,1999,0
|
|
20250226,182300,13855102,1999,1999,1999,1999,0
|
|
20250226,182200,13855102,1999,1999,1999,1999,0
|
|
20250226,182100,13855102,1999,1999,1999,1999,0
|
|
20250226,182000,13855102,1999,1999,1999,1999,0
|
|
20250226,181900,13855102,1999,1999,1999,1999,0
|
|
20250226,181800,13855102,1999,1999,1999,1999,0
|
|
20250226,181700,13855102,1999,1999,1999,1999,0
|
|
20250226,181600,13855102,1999,1999,1999,1999,0
|
|
20250226,181500,13855102,1999,1999,1999,1999,0
|
|
20250226,181400,13855102,1999,1999,1999,1999,0
|
|
20250226,181300,13855102,1999,1999,1999,1999,0
|
|
20250226,181200,13855102,1999,1999,1999,1999,0
|
|
20250226,181100,13855102,1999,1999,1999,1999,0
|
|
20250226,181000,13855102,1999,1999,1999,1999,0
|
|
20250226,180900,13855102,1999,1999,1999,1999,0
|
|
20250226,180800,13855102,1999,1999,1999,1999,0
|
|
20250226,180700,13855102,1999,1999,1999,1999,0
|
|
20250226,180600,13855102,1999,1999,1999,1999,0
|
|
20250226,180500,13855102,1999,1999,1999,1999,0
|
|
20250226,180400,13855102,1999,1999,1999,1999,0
|
|
20250226,180300,13855102,1999,1999,1999,1999,0
|
|
20250226,180200,13855102,1999,1999,1999,1999,0
|
|
20250226,180100,13855102,1999,1999,1999,1999,0
|
|
20250226,180000,13855102,1999,1999,1999,1999,0
|
|
20250226,175900,13855102,1999,1999,1999,1999,0
|
|
20250226,175800,13855102,1999,1999,1999,1999,0
|
|
20250226,175700,13855102,1999,1999,1999,1999,0
|
|
20250226,175600,13855102,1999,1999,1999,1999,568
|
|
20250226,175500,13855102,1999,1999,1999,1999,0
|
|
20250226,175400,13855102,1999,1999,1999,1999,0
|
|
20250226,175300,13855102,1999,1999,1999,1999,0
|
|
20250226,175200,13855102,1999,1999,1999,1999,0
|
|
20250226,175100,13855102,1999,1999,1999,1999,0
|
|
20250226,175000,13855102,1999,1999,1999,1999,0
|
|
20250226,174900,13855102,1999,1999,1999,1999,0
|
|
20250226,174800,13855102,1999,1999,1999,1999,0
|
|
20250226,174700,13855102,1999,1999,1999,1999,0
|
|
20250226,174600,13855102,1999,1999,1999,1999,0
|
|
20250226,174500,13855102,1999,1999,1999,1999,0
|
|
20250226,174400,13855102,1999,1999,1999,1999,0
|
|
20250226,174300,13855102,1999,1999,1999,1999,0
|
|
20250226,174200,13855102,1999,1999,1999,1999,0
|
|
20250226,174100,13855102,1999,1999,1999,1999,0
|
|
20250226,174000,13855102,1999,1999,1999,1999,0
|
|
20250226,173900,13855102,1999,1999,1999,1999,0
|
|
20250226,173800,13855102,1999,1999,1999,1999,0
|
|
20250226,173700,13855102,1999,1999,1999,1999,0
|
|
20250226,173600,13855102,1999,1999,1999,1999,0
|
|
20250226,173500,13855102,1999,1999,1999,1999,0
|
|
20250226,173400,13855102,1999,1999,1999,1999,0
|
|
20250226,173300,13855102,1999,1999,1999,1999,0
|
|
20250226,173200,13855102,1999,1999,1999,1999,0
|
|
20250226,173100,13855102,1999,1999,1999,1999,0
|
|
20250226,173000,13855102,1999,1999,1999,1999,0
|
|
20250226,172900,13855102,1999,1999,1999,1999,0
|
|
20250226,172800,13855102,1999,1999,1999,1999,0
|
|
20250226,172700,13855102,1999,1999,1999,1999,0
|
|
20250226,172600,13855102,1999,1999,1999,1999,568
|
|
20250226,172500,13855102,1999,1999,1999,1999,0
|
|
20250226,172400,13855102,1999,1999,1999,1999,0
|
|
20250226,172300,13855102,1999,1999,1999,1999,0
|
|
20250226,172200,13855102,1999,1999,1999,1999,0
|
|
20250226,172100,13855102,1999,1999,1999,1999,0
|
|
20250226,172000,13855102,1999,1999,1999,1999,0
|
|
20250226,171900,13855102,1999,1999,1999,1999,0
|
|
20250226,171800,13855102,1999,1999,1999,1999,0
|
|
20250226,171700,13855102,1999,1999,1999,1999,0
|
|
20250226,171600,13855102,1999,1999,1999,1999,0
|
|
20250226,171500,13855102,1999,1999,1999,1999,0
|
|
20250226,171400,13855102,1999,1999,1999,1999,0
|
|
20250226,171300,13855102,1999,1999,1999,1999,0
|
|
20250226,171200,13855102,1999,1999,1999,1999,0
|
|
20250226,171100,13855102,1999,1999,1999,1999,0
|
|
20250226,171000,13855102,1999,1999,1999,1999,0
|
|
20250226,170900,13855102,1999,1999,1999,1999,0
|
|
20250226,170800,13855102,1999,1999,1999,1999,0
|
|
20250226,170700,13855102,1999,1999,1999,1999,0
|
|
20250226,170600,13855102,1999,1999,1999,1999,0
|
|
20250226,170500,13855102,1999,1999,1999,1999,0
|
|
20250226,170400,13855102,1999,1999,1999,1999,0
|
|
20250226,170300,13855102,1999,1999,1999,1999,0
|
|
20250226,170200,13855102,1999,1999,1999,1999,0
|
|
20250226,170100,13855102,1999,1999,1999,1999,0
|
|
20250226,170000,13855102,1999,1999,1999,1999,0
|
|
20250226,165900,13855102,1999,1999,1999,1999,0
|
|
20250226,165800,13855102,1999,1999,1999,1999,0
|
|
20250226,165700,13855102,1999,1999,1999,1999,0
|
|
20250226,165600,13855102,1999,1999,1999,1999,568
|
|
20250226,165500,13855102,1999,1999,1999,1999,0
|
|
20250226,165400,13855102,1999,1999,1999,1999,0
|
|
20250226,165300,13855102,1999,1999,1999,1999,0
|
|
20250226,165200,13855102,1999,1999,1999,1999,0
|
|
20250226,165100,13855102,1999,1999,1999,1999,0
|
|
20250226,165000,13855102,1999,1999,1999,1999,0
|
|
20250226,164900,13855102,1999,1999,1999,1999,0
|
|
20250226,164800,13855102,1999,1999,1999,1999,0
|
|
20250226,164700,13855102,1999,1999,1999,1999,0
|
|
20250226,164600,13855102,1999,1999,1999,1999,0
|
|
20250226,164500,13855102,1999,1999,1999,1999,0
|
|
20250226,164400,13855102,1999,1999,1999,1999,0
|
|
20250226,164300,13855102,1999,1999,1999,1999,0
|
|
20250226,164200,13855102,1999,1999,1999,1999,0
|
|
20250226,164100,13855102,1999,1999,1999,1999,0
|
|
20250226,164000,13855102,1999,1999,1999,1999,0
|
|
20250226,163900,13855102,1999,1999,1999,1999,0
|
|
20250226,163800,13855102,1999,1999,1999,1999,0
|
|
20250226,163700,13855102,1999,1999,1999,1999,0
|
|
20250226,163600,13855102,1999,1999,1999,1999,0
|
|
20250226,163500,13855102,1999,1999,1999,1999,0
|
|
20250226,163400,13855102,1999,1999,1999,1999,0
|
|
20250226,163300,13855102,1999,1999,1999,1999,0
|
|
20250226,163200,13855102,1999,1999,1999,1999,0
|
|
20250226,163100,13855102,1999,1999,1999,1999,0
|
|
20250226,163000,13855102,1999,1999,1999,1999,0
|
|
20250226,162900,13855102,1999,1999,1999,1999,0
|
|
20250226,162800,13855102,1999,1999,1999,1999,0
|
|
20250226,162700,13855102,1999,1999,1999,1999,0
|
|
20250226,162600,13855102,1999,1999,1999,1999,568
|
|
20250226,162500,13855102,1999,1999,1999,1999,0
|
|
20250226,162400,13855102,1999,1999,1999,1999,0
|
|
20250226,162300,13855102,1999,1999,1999,1999,0
|
|
20250226,162200,13855102,1999,1999,1999,1999,0
|
|
20250226,162100,13855102,1999,1999,1999,1999,0
|
|
20250226,162000,13855102,1999,1999,1999,1999,0
|
|
20250226,161900,13855102,1999,1999,1999,1999,0
|
|
20250226,161800,13855102,1999,1999,1999,1999,0
|
|
20250226,161700,13855102,1999,1999,1999,1999,0
|
|
20250226,161600,13855102,1999,1999,1999,1999,0
|
|
20250226,161500,13855102,1999,1999,1999,1999,0
|
|
20250226,161400,13855102,1999,1999,1999,1999,0
|
|
20250226,161300,13855102,1999,1999,1999,1999,0
|
|
20250226,161200,13855102,1999,1999,1999,1999,0
|
|
20250226,161100,13855102,1999,1999,1999,1999,0
|
|
20250226,161000,13855102,1999,1999,1999,1999,0
|
|
20250226,160900,13855102,1999,1999,1999,1999,0
|
|
20250226,160800,13855102,1999,1999,1999,1999,0
|
|
20250226,160700,13855102,1999,1999,1999,1999,0
|
|
20250226,160600,13855102,1999,1999,1999,1999,0
|
|
20250226,160500,13855102,1999,1999,1999,1999,0
|
|
20250226,160400,13855102,1999,1999,1999,1999,0
|
|
20250226,160300,13855102,1999,1999,1999,1999,0
|
|
20250226,160200,13855102,1999,1999,1999,1999,0
|
|
20250226,160100,13855102,1999,1999,1999,1999,0
|
|
20250226,160000,13855102,1999,1999,1999,1999,0
|
|
20250226,155900,13855102,1999,1999,1999,1999,0
|
|
20250226,155800,13855102,1999,1999,1999,1999,0
|
|
20250226,155700,13855102,1999,1999,1999,1999,0
|
|
20250226,155600,13855102,1999,1999,1999,1999,568
|
|
20250226,155500,13855102,1999,1999,1999,1999,0
|
|
20250226,155400,13855102,1999,1999,1999,1999,0
|
|
20250226,155300,13855102,1999,1999,1999,1999,0
|
|
20250226,155200,13855102,1999,1999,1999,1999,0
|
|
20250226,155100,13855102,1999,1999,1999,1999,0
|
|
20250226,155000,13855102,1999,1999,1999,1999,0
|
|
20250226,154900,13855102,1999,1999,1999,1999,0
|
|
20250226,154800,13855102,1999,1999,1999,1999,0
|
|
20250226,154700,13855102,1999,1999,1999,1999,0
|
|
20250226,154600,13855102,1999,1999,1999,1999,0
|
|
20250226,154500,13855102,1999,1999,1999,1999,0
|
|
20250226,154400,13855102,1999,1999,1999,1999,0
|
|
20250226,154300,13855102,1999,1999,1999,1999,0
|
|
20250226,154200,13855102,1999,1999,1999,1999,0
|
|
20250226,154100,13855102,1999,1999,1999,1999,0
|
|
20250226,154000,13855102,1999,1999,1999,1999,0
|
|
20250226,153900,13855102,1999,1999,1999,1999,0
|
|
20250226,153800,13855102,1999,1999,1999,1999,0
|
|
20250226,153700,13855102,1999,1999,1999,1999,0
|
|
20250226,153600,13855102,1999,1999,1999,1999,0
|
|
20250226,153500,13855102,1999,1999,1999,1999,0
|
|
20250226,153400,13855102,1999,1999,1999,1999,0
|
|
20250226,153300,13855102,1999,1999,1999,1999,0
|
|
20250226,153200,13855102,1999,1999,1999,1999,0
|
|
20250226,153100,13855102,1999,1999,1999,1999,0
|
|
20250226,153000,13855102,1999,1999,1999,1999,568
|
|
20250226,152900,12719670,1998,1998,1998,1998,0
|
|
20250226,152800,12719670,1998,1998,1998,1998,0
|
|
20250226,152700,12719670,1998,1998,1998,1998,0
|
|
20250226,152600,12719670,1998,1998,1998,1998,0
|
|
20250226,152500,12719670,1998,1998,1998,1998,0
|
|
20250226,152400,12719670,1998,1998,1998,1998,0
|
|
20250226,152300,12719670,1998,1998,1998,1998,0
|
|
20250226,152200,12719670,1998,1998,1998,1998,0
|
|
20250226,152100,12719670,1998,1998,1998,1998,0
|
|
20250226,152000,12719670,1998,1998,1998,1998,0
|
|
20250226,151900,12719670,1998,1998,1998,1998,570
|
|
20250226,151800,11580810,1997,1998,1998,1997,557
|
|
20250226,151700,10467929,1999,1999,1999,1999,0
|
|
20250226,151600,10467929,1999,1999,1999,1999,0
|
|
20250226,151500,10467929,1999,1999,1999,1999,0
|
|
20250226,151400,10467929,1999,1999,1999,1999,0
|
|
20250226,151300,10467929,1999,1999,1999,1999,0
|
|
20250226,151200,10467929,1999,1999,1999,1999,0
|
|
20250226,151100,10467929,1999,1999,1999,1999,0
|
|
20250226,151000,10467929,1999,1999,1999,1999,0
|
|
20250226,150900,10467929,1999,1999,1999,1999,0
|
|
20250226,150800,10467929,1999,1999,1999,1999,0
|
|
20250226,150700,10467929,1999,1999,1999,1999,0
|
|
20250226,150600,10467929,1999,1999,1999,1999,0
|
|
20250226,150500,10467929,1999,1999,1999,1999,0
|
|
20250226,150400,10467929,1999,1999,1999,1999,0
|
|
20250226,150300,10467929,1999,1999,1999,1999,0
|
|
20250226,150200,10467929,1999,1999,1999,1999,0
|
|
20250226,150100,10467929,1999,1999,1999,1999,0
|
|
20250226,150000,10467929,1999,1999,1999,1999,0
|
|
20250226,145900,10467929,1999,1999,1999,1999,0
|
|
20250226,145800,10467929,1999,1999,1999,1999,0
|
|
20250226,145700,10467929,1999,1999,1999,1999,0
|
|
20250226,145600,10467929,1999,1999,1999,1999,0
|
|
20250226,145500,10467929,1999,1999,1999,1999,0
|
|
20250226,145400,10467929,1999,1999,1999,1999,0
|
|
20250226,145300,10467929,1999,1999,1999,1999,0
|
|
20250226,145200,10467929,1999,1999,1999,1999,0
|
|
20250226,145100,10467929,1999,1999,1999,1999,0
|
|
20250226,145000,10467929,1999,1999,1999,1999,0
|
|
20250226,144900,10467929,1999,1999,1999,1999,0
|
|
20250226,144800,10467929,1999,1999,1999,1999,0
|
|
20250226,144700,10467929,1999,1999,1999,1999,0
|
|
20250226,144600,10467929,1999,1999,1999,1999,0
|
|
20250226,144500,10467929,1999,1999,1999,1999,0
|
|
20250226,144400,10467929,1999,1999,1999,1999,0
|
|
20250226,144300,10467929,1999,1999,1999,1999,0
|
|
20250226,144200,10467929,1999,1999,1999,1999,0
|
|
20250226,144100,10467929,1999,1999,1999,1999,0
|
|
20250226,144000,10467929,1999,1999,1999,1999,0
|
|
20250226,143900,10467929,1999,1999,1999,1999,0
|
|
20250226,143800,10467929,1999,1999,1999,1999,0
|
|
20250226,143700,10467929,1999,1999,1999,1999,0
|
|
20250226,143600,10467929,1999,1999,1999,1999,0
|
|
20250226,143500,10467929,1999,1999,1999,1999,0
|
|
20250226,143400,10467929,1999,1999,1999,1999,0
|
|
20250226,143300,10467929,1999,1999,1999,1999,0
|
|
20250226,143200,10467929,1999,1999,1999,1999,0
|
|
20250226,143100,10467929,1999,1999,1999,1999,0
|
|
20250226,143000,10467929,1999,1999,1999,1999,0
|
|
20250226,142900,10467929,1999,1999,1999,1999,0
|
|
20250226,142800,10467929,1999,1999,1999,1999,0
|
|
20250226,142700,10467929,1999,1999,1999,1999,0
|
|
20250226,142600,10467929,1999,1999,1999,1999,0
|
|
20250226,142500,10467929,1999,1999,1999,1999,0
|
|
20250226,142400,10467929,1999,1999,1999,1999,0
|
|
20250226,142300,10467929,1999,1999,1999,1999,0
|
|
20250226,142200,10467929,1999,1999,1999,1999,0
|
|
20250226,142100,10467929,1999,1999,1999,1999,0
|
|
20250226,142000,10467929,1999,1999,1999,1999,0
|
|
20250226,141900,10467929,1999,1999,1999,1999,0
|
|
20250226,141800,10467929,1999,1999,1999,1999,0
|
|
20250226,141700,10467929,1999,1999,1999,1999,0
|
|
20250226,141600,10467929,1999,1999,1999,1999,0
|
|
20250226,141500,10467929,1999,1999,1999,1999,0
|
|
20250226,141400,10467929,1999,1999,1999,1999,0
|
|
20250226,141300,10467929,1999,1999,1999,1999,0
|
|
20250226,141200,10467929,1999,1999,1999,1999,0
|
|
20250226,141100,10467929,1999,1999,1999,1999,0
|
|
20250226,141000,10467929,1999,1999,1999,1999,0
|
|
20250226,140900,10467929,1999,1999,1999,1999,0
|
|
20250226,140800,10467929,1999,1999,1999,1999,0
|
|
20250226,140700,10467929,1999,1999,1999,1999,0
|
|
20250226,140600,10467929,1999,1999,1999,1999,0
|
|
20250226,140500,10467929,1999,1999,1999,1999,0
|
|
20250226,140400,10467929,1999,1999,1999,1999,0
|
|
20250226,140300,10467929,1999,1999,1999,1999,0
|
|
20250226,140200,10467929,1999,1999,1999,1999,0
|
|
20250226,140100,10467929,1999,1999,1999,1999,0
|
|
20250226,140000,10467929,1999,1999,1999,1999,0
|
|
20250226,135900,10467929,1999,1999,1999,1999,0
|
|
20250226,135800,10467929,1999,1999,1999,1999,0
|
|
20250226,135700,10467929,1999,1999,1999,1999,0
|
|
20250226,135600,10467929,1999,1999,1999,1999,0
|
|
20250226,135500,10467929,1999,1999,1999,1999,0
|
|
20250226,135400,10467929,1999,1999,1999,1999,0
|
|
20250226,135300,10467929,1999,1999,1999,1999,0
|
|
20250226,135200,10467929,1999,1999,1999,1999,0
|
|
20250226,135100,10467929,1999,1999,1999,1999,0
|
|
20250226,135000,10467929,1999,1999,1999,1999,0
|
|
20250226,134900,10467929,1999,1999,1999,1999,0
|
|
20250226,134800,10467929,1999,1999,1999,1999,0
|
|
20250226,134700,10467929,1999,1999,1999,1999,0
|
|
20250226,134600,10467929,1999,1999,1999,1999,0
|
|
20250226,134500,10467929,1999,1999,1999,1999,0
|
|
20250226,134400,10467929,1999,1999,1999,1999,0
|
|
20250226,134300,10467929,1999,1999,1999,1999,0
|
|
20250226,134200,10467929,1999,1999,1999,1999,0
|
|
20250226,134100,10467929,1999,1999,1999,1999,0
|
|
20250226,134000,10467929,1999,1999,1999,1999,0
|
|
20250226,133900,10467929,1999,1998,1999,1998,994
|
|
20250226,133800,8480926,1998,1998,1998,1998,887
|
|
20250226,133700,6708700,1998,1998,1998,1998,0
|
|
20250226,133600,6708700,1998,1998,1998,1998,0
|
|
20250226,133500,6708700,1998,1998,1998,1998,0
|
|
20250226,133400,6708700,1998,1998,1998,1998,0
|
|
20250226,133300,6708700,1998,1998,1998,1998,0
|
|
20250226,133200,6708700,1998,1998,1998,1998,0
|
|
20250226,133100,6708700,1998,1998,1998,1998,0
|
|
20250226,133000,6708700,1998,1998,1998,1998,0
|
|
20250226,132900,6708700,1998,1998,1998,1998,0
|
|
20250226,132800,6708700,1998,1998,1998,1998,0
|
|
20250226,132700,6708700,1998,1998,1998,1998,0
|
|
20250226,132600,6708700,1998,1998,1998,1998,0
|
|
20250226,132500,6708700,1998,1998,1998,1998,0
|
|
20250226,132400,6708700,1998,1998,1998,1998,0
|
|
20250226,132300,6708700,1998,1998,1998,1998,0
|
|
20250226,132200,6708700,1998,1998,1998,1998,0
|
|
20250226,132100,6708700,1998,1998,1998,1998,0
|
|
20250226,132000,6708700,1998,1998,1998,1998,0
|
|
20250226,131900,6708700,1998,1998,1998,1998,0
|
|
20250226,131800,6708700,1998,1998,1998,1998,0
|
|
20250226,131700,6708700,1998,1998,1998,1998,0
|
|
20250226,131600,6708700,1998,1998,1998,1998,0
|
|
20250226,131500,6708700,1998,1998,1998,1998,0
|
|
20250226,131400,6708700,1998,1998,1998,1998,0
|
|
20250226,131300,6708700,1998,1998,1998,1998,0
|
|
20250226,131200,6708700,1998,1998,1998,1998,0
|
|
20250226,131100,6708700,1998,1998,1998,1998,0
|
|
20250226,131000,6708700,1998,1998,1998,1998,0
|
|
20250226,130900,6708700,1998,1998,1998,1998,0
|
|
20250226,130800,6708700,1998,1998,1998,1998,0
|
|
20250226,130700,6708700,1998,1998,1998,1998,0
|
|
20250226,130600,6708700,1998,1998,1998,1998,0
|
|
20250226,130500,6708700,1998,1998,1998,1998,0
|
|
20250226,130400,6708700,1998,1998,1998,1998,0
|
|
20250226,130300,6708700,1998,1998,1998,1998,0
|
|
20250226,130200,6708700,1998,1998,1998,1998,0
|
|
20250226,130100,6708700,1998,1998,1998,1998,0
|
|
20250226,130000,6708700,1998,1998,1998,1998,0
|
|
20250226,125900,6708700,1998,1998,1998,1998,0
|
|
20250226,125800,6708700,1998,1998,1998,1998,0
|
|
20250226,125700,6708700,1998,1998,1998,1998,1
|
|
20250226,125600,6706702,1993,1993,1993,1993,0
|
|
20250226,125500,6706702,1993,1993,1993,1993,0
|
|
20250226,125400,6706702,1993,1993,1993,1993,0
|
|
20250226,125300,6706702,1993,1993,1993,1993,0
|
|
20250226,125200,6706702,1993,1993,1993,1993,0
|
|
20250226,125100,6706702,1993,1993,1993,1993,0
|
|
20250226,125000,6706702,1993,1993,1993,1993,0
|
|
20250226,124900,6706702,1993,1993,1993,1993,0
|
|
20250226,124800,6706702,1993,1993,1993,1993,0
|
|
20250226,124700,6706702,1993,1993,1993,1993,0
|
|
20250226,124600,6706702,1993,1993,1993,1993,0
|
|
20250226,124500,6706702,1993,1993,1993,1993,0
|
|
20250226,124400,6706702,1993,1993,1993,1993,0
|
|
20250226,124300,6706702,1993,1993,1993,1993,0
|
|
20250226,124200,6706702,1993,1993,1993,1993,0
|
|
20250226,124100,6706702,1993,1993,1993,1993,0
|
|
20250226,124000,6706702,1993,1993,1993,1993,20
|
|
20250226,123900,6666842,1993,1993,1993,1993,0
|
|
20250226,123800,6666842,1993,1993,1993,1993,20
|
|
20250226,123700,6626982,1993,1993,1993,1993,20
|
|
20250226,123600,6587122,1993,1993,1993,1993,20
|
|
20250226,123500,6547262,1993,1993,1993,1993,20
|
|
20250226,123400,6507402,1993,1993,1993,1993,0
|
|
20250226,123300,6507402,1993,1993,1993,1993,20
|
|
20250226,123200,6467542,1993,1993,1993,1993,20
|
|
20250226,123100,6427682,1993,1993,1993,1993,20
|
|
20250226,123000,6387822,1993,1993,1993,1993,20
|
|
20250226,122900,6347962,1993,1994,1994,1993,20
|
|
20250226,122800,6308085,1995,1995,1995,1995,0
|
|
20250226,122700,6308085,1995,1995,1995,1995,20
|
|
20250226,122600,6268185,1995,1995,1995,1995,20
|
|
20250226,122500,6228285,1995,1995,1995,1995,20
|
|
20250226,122400,6188385,1995,1995,1995,1995,20
|
|
20250226,122300,6148485,1995,1995,1995,1995,20
|
|
20250226,122200,6108585,1995,1995,1995,1995,0
|
|
20250226,122100,6108585,1995,1995,1995,1995,20
|
|
20250226,122000,6068685,1995,1995,1995,1995,20
|
|
20250226,121900,6028785,1995,1995,1995,1995,20
|
|
20250226,121800,5988885,1995,1995,1995,1995,20
|
|
20250226,121700,5948985,1995,1995,1995,1995,20
|
|
20250226,121600,5909085,1995,1995,1995,1995,0
|
|
20250226,121500,5909085,1995,1995,1995,1995,20
|
|
20250226,121400,5869185,1995,1995,1995,1995,20
|
|
20250226,121300,5829285,1995,1995,1995,1995,20
|
|
20250226,121200,5789385,1995,1995,1995,1995,20
|
|
20250226,121100,5749485,1995,1995,1995,1995,0
|
|
20250226,121000,5749485,1995,1995,1995,1995,20
|
|
20250226,120900,5709585,1995,1995,1995,1995,20
|
|
20250226,120800,5669685,1995,1995,1995,1995,20
|
|
20250226,120700,5629785,1995,1995,1995,1995,20
|
|
20250226,120600,5589885,1995,1995,1995,1995,20
|
|
20250226,120500,5549985,1995,1995,1995,1995,0
|
|
20250226,120400,5549985,1995,1995,1995,1995,20
|
|
20250226,120300,5510085,1995,1995,1995,1995,20
|
|
20250226,120200,5470185,1995,1995,1995,1995,20
|
|
20250226,120100,5430285,1995,1995,1995,1995,20
|
|
20250226,120000,5390385,1995,1995,1995,1995,20
|
|
20250226,115900,5350485,1995,1995,1995,1995,0
|
|
20250226,115800,5350485,1995,1995,1995,1995,20
|
|
20250226,115700,5310585,1995,1995,1995,1995,20
|
|
20250226,115600,5270685,1995,1995,1995,1995,20
|
|
20250226,115500,5230785,1995,1995,1995,1995,20
|
|
20250226,115400,5190885,1995,1995,1995,1995,20
|
|
20250226,115300,5150985,1995,1995,1995,1995,0
|
|
20250226,115200,5150985,1995,1995,1995,1995,20
|
|
20250226,115100,5111085,1995,1995,1995,1995,20
|
|
20250226,115000,5071185,1995,1995,1995,1995,20
|
|
20250226,114900,5031285,1995,1995,1995,1995,20
|
|
20250226,114800,4991385,1995,1995,1995,1995,50
|
|
20250226,114700,4891635,1995,1995,1995,1995,20
|
|
20250226,114600,4851735,1995,1995,1995,1995,20
|
|
20250226,114500,4811835,1995,1995,1995,1995,20
|
|
20250226,114400,4771935,1995,1995,1995,1995,20
|
|
20250226,114300,4732035,1995,1995,1995,1995,20
|
|
20250226,114200,4692135,1995,1995,1995,1995,0
|
|
20250226,114100,4692135,1995,1995,1995,1995,20
|
|
20250226,114000,4652235,1995,1995,1995,1995,20
|
|
20250226,113900,4612335,1995,1995,1995,1995,20
|
|
20250226,113800,4572435,1995,1995,1995,1995,20
|
|
20250226,113700,4532535,1995,1995,1995,1995,20
|
|
20250226,113600,4492635,1995,1995,1995,1995,0
|
|
20250226,113500,4492635,1995,1995,1995,1995,20
|
|
20250226,113400,4452735,1995,1995,1995,1995,20
|
|
20250226,113300,4412835,1995,1995,1995,1995,21
|
|
20250226,113200,4370940,1995,1995,1995,1995,20
|
|
20250226,113100,4331040,1995,1995,1995,1995,20
|
|
20250226,113000,4291140,1995,1995,1995,1995,0
|
|
20250226,112900,4291140,1995,1995,1995,1995,20
|
|
20250226,112800,4251240,1995,1995,1995,1995,20
|
|
20250226,112700,4211340,1995,1995,1995,1995,20
|
|
20250226,112600,4171440,1995,1995,1995,1995,20
|
|
20250226,112500,4131540,1995,1995,1995,1995,20
|
|
20250226,112400,4091640,1995,1995,1995,1995,0
|
|
20250226,112300,4091640,1995,1995,1995,1995,20
|
|
20250226,112200,4051740,1995,1995,1995,1995,20
|
|
20250226,112100,4011840,1995,1995,1995,1995,20
|
|
20250226,112000,3971940,1995,1995,1995,1995,20
|
|
20250226,111900,3932040,1995,1995,1995,1995,0
|
|
20250226,111800,3932040,1995,1995,1995,1995,20
|
|
20250226,111700,3892140,1995,1995,1995,1995,20
|
|
20250226,111600,3852240,1995,1995,1995,1995,20
|
|
20250226,111500,3812340,1995,1995,1995,1995,20
|
|
20250226,111400,3772440,1995,1995,1995,1995,20
|
|
20250226,111300,3732540,1995,1995,1995,1995,0
|
|
20250226,111200,3732540,1995,1995,1995,1995,20
|
|
20250226,111100,3692640,1995,1995,1995,1995,20
|
|
20250226,111000,3652740,1995,1995,1995,1995,20
|
|
20250226,110900,3612840,1995,1995,1995,1995,20
|
|
20250226,110800,3572940,1995,1995,1995,1995,20
|
|
20250226,110700,3533040,1995,1995,1995,1995,0
|
|
20250226,110600,3533040,1995,1995,1995,1995,20
|
|
20250226,110500,3493140,1995,1995,1995,1995,20
|
|
20250226,110400,3453240,1995,1995,1995,1995,20
|
|
20250226,110300,3413340,1995,1995,1995,1995,20
|
|
20250226,110200,3373440,1995,1995,1995,1995,20
|
|
20250226,110100,3333540,1995,1995,1995,1995,0
|
|
20250226,110000,3333540,1995,1995,1995,1995,20
|
|
20250226,105900,3293640,1995,1995,1995,1995,20
|
|
20250226,105800,3253740,1995,1995,1995,1995,20
|
|
20250226,105700,3213840,1995,1995,1995,1995,20
|
|
20250226,105600,3173940,1998,1998,1998,1998,3
|
|
20250226,105500,3167946,1995,1995,1995,1995,20
|
|
20250226,105400,3128046,1995,1995,1995,1995,20
|
|
20250226,105300,3088146,1995,1996,1996,1995,20
|
|
20250226,105200,3048236,1995,1996,1996,1995,20
|
|
20250226,105100,3008326,1995,1995,1995,1995,20
|
|
20250226,105000,2968426,1995,1995,1995,1995,0
|
|
20250226,104900,2968426,1995,1995,1995,1995,20
|
|
20250226,104800,2928526,1995,1995,1995,1995,20
|
|
20250226,104700,2888626,1995,1995,1995,1995,20
|
|
20250226,104600,2848726,1995,1995,1995,1995,20
|
|
20250226,104500,2808826,1995,1995,1995,1995,20
|
|
20250226,104400,2768926,1995,1995,1995,1995,0
|
|
20250226,104300,2768926,1995,1998,1998,1995,22
|
|
20250226,104200,2725030,1995,1995,1998,1995,1142
|
|
20250226,104100,446731,1995,1995,1995,1995,20
|
|
20250226,104000,406831,1996,1995,1996,1995,29
|
|
20250226,103900,348967,1996,1996,1996,1996,1
|
|
20250226,103800,346971,1998,1998,1998,1998,0
|
|
20250226,103700,346971,1998,1998,1998,1998,0
|
|
20250226,103600,346971,1998,1998,1998,1998,0
|
|
20250226,103500,346971,1998,1998,1998,1998,0
|
|
20250226,103400,346971,1998,1998,1998,1998,0
|
|
20250226,103300,346971,1998,1998,1998,1998,0
|
|
20250226,103200,346971,1998,1998,1998,1998,0
|
|
20250226,103100,346971,1998,1998,1998,1998,0
|
|
20250226,103000,346971,1998,1998,1998,1998,0
|
|
20250226,102900,346971,1998,1998,1998,1998,0
|
|
20250226,102800,346971,1998,1998,1998,1998,0
|
|
20250226,102700,346971,1998,1998,1998,1998,0
|
|
20250226,102600,346971,1998,1998,1998,1998,0
|
|
20250226,102500,346971,1998,1998,1998,1998,0
|
|
20250226,102400,346971,1998,1998,1998,1998,0
|
|
20250226,102300,346971,1998,1998,1998,1998,0
|
|
20250226,102200,346971,1998,1998,1998,1998,0
|
|
20250226,102100,346971,1998,1998,1998,1998,0
|
|
20250226,102000,346971,1998,1998,1998,1998,0
|
|
20250226,101900,346971,1998,1998,1998,1998,0
|
|
20250226,101800,346971,1998,1998,1998,1998,0
|
|
20250226,101700,346971,1998,1998,1998,1998,0
|
|
20250226,101600,346971,1998,1998,1998,1998,0
|
|
20250226,101500,346971,1998,1998,1998,1998,0
|
|
20250226,101400,346971,1998,1998,1998,1998,0
|
|
20250226,101300,346971,1998,1998,1998,1998,0
|
|
20250226,101200,346971,1998,1998,1998,1998,1
|
|
20250226,101100,344973,1999,1999,1999,1999,0
|
|
20250226,101000,344973,1999,1999,1999,1999,0
|
|
20250226,100900,344973,1999,1999,1999,1999,0
|
|
20250226,100800,344973,1999,1999,1999,1999,0
|
|
20250226,100700,344973,1999,1999,1999,1999,0
|
|
20250226,100600,344973,1999,1999,1999,1999,0
|
|
20250226,100500,344973,1999,1999,1999,1999,0
|
|
20250226,100400,344973,1999,1999,1999,1999,0
|
|
20250226,100300,344973,1999,1999,1999,1999,0
|
|
20250226,100200,344973,1999,1999,1999,1999,0
|
|
20250226,100100,344973,1999,1999,1999,1999,0
|
|
20250226,100000,344973,1999,1999,1999,1999,0
|
|
20250226,095900,344973,1999,1999,1999,1999,0
|
|
20250226,095800,344973,1999,1999,1999,1999,0
|
|
20250226,095700,344973,1999,1999,1999,1999,0
|
|
20250226,095600,344973,1999,1999,1999,1999,0
|
|
20250226,095500,344973,1999,1999,1999,1999,0
|
|
20250226,095400,344973,1999,1999,1999,1999,0
|
|
20250226,095300,344973,1999,1999,1999,1999,0
|
|
20250226,095200,344973,1999,1999,1999,1999,0
|
|
20250226,095100,344973,1999,1999,1999,1999,0
|
|
20250226,095000,344973,1999,1999,1999,1999,0
|
|
20250226,094900,344973,1999,1999,1999,1999,0
|
|
20250226,094800,344973,1999,1999,1999,1999,0
|
|
20250226,094700,344973,1999,1999,1999,1999,0
|
|
20250226,094600,344973,1999,1999,1999,1999,0
|
|
20250226,094500,344973,1999,1999,1999,1999,1
|
|
20250226,094400,342974,1999,1999,1999,1999,0
|
|
20250226,094300,342974,1999,1999,1999,1999,0
|
|
20250226,094200,342974,1999,1999,1999,1999,0
|
|
20250226,094100,342974,1999,1999,1999,1999,0
|
|
20250226,094000,342974,1999,1999,1999,1999,0
|
|
20250226,093900,342974,1999,1999,1999,1999,0
|
|
20250226,093800,342974,1999,1999,1999,1999,0
|
|
20250226,093700,342974,1999,1999,1999,1999,0
|
|
20250226,093600,342974,1999,1999,1999,1999,0
|
|
20250226,093500,342974,1999,1999,1999,1999,0
|
|
20250226,093400,342974,1999,1999,1999,1999,0
|
|
20250226,093300,342974,1999,1999,1999,1999,0
|
|
20250226,093200,342974,1999,1999,1999,1999,0
|
|
20250226,093100,342974,1999,1999,1999,1999,0
|
|
20250226,093000,342974,1999,1999,1999,1999,0
|
|
20250226,092900,342974,1999,1999,1999,1999,0
|
|
20250226,092800,342974,1999,1999,1999,1999,0
|
|
20250226,092700,342974,1999,1999,1999,1999,0
|
|
20250226,092600,342974,1999,1999,1999,1999,0
|
|
20250226,092500,342974,1999,1999,1999,1999,0
|
|
20250226,092400,342974,1999,1999,1999,1999,0
|
|
20250226,092300,342974,1999,1999,1999,1999,0
|
|
20250226,092200,342974,1999,1999,1999,1999,0
|
|
20250226,092100,342974,1999,1999,1999,1999,2
|
|
20250226,092000,338976,1995,1995,1995,1995,0
|
|
20250226,091900,338976,1995,1995,1995,1995,110
|
|
20250226,091800,119526,1995,1995,1995,1995,0
|
|
20250226,091700,119526,1995,1995,1995,1995,0
|
|
20250226,091600,119526,1995,1995,1995,1995,0
|
|
20250226,091500,119526,1995,1995,1995,1995,0
|
|
20250226,091400,119526,1995,1995,1995,1995,0
|
|
20250226,091300,119526,1995,1995,1995,1995,0
|
|
20250226,091200,119526,1995,1995,1995,1995,0
|
|
20250226,091100,119526,1995,1995,1995,1995,0
|
|
20250226,091000,119526,1995,1995,1995,1995,0
|
|
20250226,090900,119526,1995,1995,1995,1995,0
|
|
20250226,090800,119526,1995,1995,1995,1995,0
|
|
20250226,090700,119526,1995,1995,1995,1995,0
|
|
20250226,090600,119526,1995,1995,1995,1995,0
|
|
20250226,090500,119526,1995,1995,1995,1995,0
|
|
20250226,090400,119526,1995,1995,1995,1995,0
|
|
20250226,090300,119526,1995,1995,1995,1995,0
|
|
20250226,090200,119526,1995,1995,1995,1995,0
|
|
20250226,090100,119526,1995,1995,1995,1995,0
|
|
20250226,090000,119526,1995,1992,1995,1992,60
|