779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,215600,106365493,1994,1994,1994,1994,936
|
|
20250228,215500,106365493,1994,1994,1994,1994,0
|
|
20250228,215400,106365493,1994,1994,1994,1994,0
|
|
20250228,215300,106365493,1994,1994,1994,1994,0
|
|
20250228,215200,106365493,1994,1994,1994,1994,0
|
|
20250228,215100,106365493,1994,1994,1994,1994,0
|
|
20250228,215000,106365493,1994,1994,1994,1994,0
|
|
20250228,214900,106365493,1994,1994,1994,1994,0
|
|
20250228,214800,106365493,1994,1994,1994,1994,0
|
|
20250228,214700,106365493,1994,1994,1994,1994,0
|
|
20250228,214600,106365493,1994,1994,1994,1994,0
|
|
20250228,214500,106365493,1994,1994,1994,1994,0
|
|
20250228,214400,106365493,1994,1994,1994,1994,0
|
|
20250228,214300,106365493,1994,1994,1994,1994,0
|
|
20250228,214200,106365493,1994,1994,1994,1994,0
|
|
20250228,214100,106365493,1994,1994,1994,1994,0
|
|
20250228,214000,106365493,1994,1994,1994,1994,0
|
|
20250228,213900,106365493,1994,1994,1994,1994,0
|
|
20250228,213800,106365493,1994,1994,1994,1994,0
|
|
20250228,213700,106365493,1994,1994,1994,1994,0
|
|
20250228,213600,106365493,1994,1994,1994,1994,0
|
|
20250228,213500,106365493,1994,1994,1994,1994,0
|
|
20250228,213400,106365493,1994,1994,1994,1994,0
|
|
20250228,213300,106365493,1994,1994,1994,1994,0
|
|
20250228,213200,106365493,1994,1994,1994,1994,0
|
|
20250228,213100,106365493,1994,1994,1994,1994,0
|
|
20250228,213000,106365493,1994,1994,1994,1994,0
|
|
20250228,212900,106365493,1994,1994,1994,1994,0
|
|
20250228,212800,106365493,1994,1994,1994,1994,0
|
|
20250228,212700,106365493,1994,1994,1994,1994,0
|
|
20250228,212600,106365493,1994,1994,1994,1994,936
|
|
20250228,212500,106365493,1994,1994,1994,1994,0
|
|
20250228,212400,106365493,1994,1994,1994,1994,0
|
|
20250228,212300,106365493,1994,1994,1994,1994,0
|
|
20250228,212200,106365493,1994,1994,1994,1994,0
|
|
20250228,212100,106365493,1994,1994,1994,1994,0
|
|
20250228,212000,106365493,1994,1994,1994,1994,0
|
|
20250228,211900,106365493,1994,1994,1994,1994,0
|
|
20250228,211800,106365493,1994,1994,1994,1994,0
|
|
20250228,211700,106365493,1994,1994,1994,1994,0
|
|
20250228,211600,106365493,1994,1994,1994,1994,0
|
|
20250228,211500,106365493,1994,1994,1994,1994,0
|
|
20250228,211400,106365493,1994,1994,1994,1994,0
|
|
20250228,211300,106365493,1994,1994,1994,1994,0
|
|
20250228,211200,106365493,1994,1994,1994,1994,0
|
|
20250228,211100,106365493,1994,1994,1994,1994,0
|
|
20250228,211000,106365493,1994,1994,1994,1994,0
|
|
20250228,210900,106365493,1994,1994,1994,1994,0
|
|
20250228,210800,106365493,1994,1994,1994,1994,0
|
|
20250228,210700,106365493,1994,1994,1994,1994,0
|
|
20250228,210600,106365493,1994,1994,1994,1994,0
|
|
20250228,210500,106365493,1994,1994,1994,1994,0
|
|
20250228,210400,106365493,1994,1994,1994,1994,0
|
|
20250228,210300,106365493,1994,1994,1994,1994,0
|
|
20250228,210200,106365493,1994,1994,1994,1994,0
|
|
20250228,210100,106365493,1994,1994,1994,1994,0
|
|
20250228,210000,106365493,1994,1994,1994,1994,0
|
|
20250228,205900,106365493,1994,1994,1994,1994,0
|
|
20250228,205800,106365493,1994,1994,1994,1994,0
|
|
20250228,205700,106365493,1994,1994,1994,1994,0
|
|
20250228,205600,106365493,1994,1994,1994,1994,936
|
|
20250228,205500,106365493,1994,1994,1994,1994,0
|
|
20250228,205400,106365493,1994,1994,1994,1994,0
|
|
20250228,205300,106365493,1994,1994,1994,1994,0
|
|
20250228,205200,106365493,1994,1994,1994,1994,0
|
|
20250228,205100,106365493,1994,1994,1994,1994,0
|
|
20250228,205000,106365493,1994,1994,1994,1994,0
|
|
20250228,204900,106365493,1994,1994,1994,1994,0
|
|
20250228,204800,106365493,1994,1994,1994,1994,0
|
|
20250228,204700,106365493,1994,1994,1994,1994,0
|
|
20250228,204600,106365493,1994,1994,1994,1994,0
|
|
20250228,204500,106365493,1994,1994,1994,1994,0
|
|
20250228,204400,106365493,1994,1994,1994,1994,0
|
|
20250228,204300,106365493,1994,1994,1994,1994,0
|
|
20250228,204200,106365493,1994,1994,1994,1994,0
|
|
20250228,204100,106365493,1994,1994,1994,1994,0
|
|
20250228,204000,106365493,1994,1994,1994,1994,0
|
|
20250228,203900,106365493,1994,1994,1994,1994,0
|
|
20250228,203800,106365493,1994,1994,1994,1994,0
|
|
20250228,203700,106365493,1994,1994,1994,1994,0
|
|
20250228,203600,106365493,1994,1994,1994,1994,0
|
|
20250228,203500,106365493,1994,1994,1994,1994,0
|
|
20250228,203400,106365493,1994,1994,1994,1994,0
|
|
20250228,203300,106365493,1994,1994,1994,1994,0
|
|
20250228,203200,106365493,1994,1994,1994,1994,0
|
|
20250228,203100,106365493,1994,1994,1994,1994,0
|
|
20250228,203000,106365493,1994,1994,1994,1994,0
|
|
20250228,202900,106365493,1994,1994,1994,1994,0
|
|
20250228,202800,106365493,1994,1994,1994,1994,0
|
|
20250228,202700,106365493,1994,1994,1994,1994,0
|
|
20250228,202600,106365493,1994,1994,1994,1994,936
|
|
20250228,202500,106365493,1994,1994,1994,1994,0
|
|
20250228,202400,106365493,1994,1994,1994,1994,0
|
|
20250228,202300,106365493,1994,1994,1994,1994,0
|
|
20250228,202200,106365493,1994,1994,1994,1994,0
|
|
20250228,202100,106365493,1994,1994,1994,1994,0
|
|
20250228,202000,106365493,1994,1994,1994,1994,0
|
|
20250228,201900,106365493,1994,1994,1994,1994,0
|
|
20250228,201800,106365493,1994,1994,1994,1994,0
|
|
20250228,201700,106365493,1994,1994,1994,1994,0
|
|
20250228,201600,106365493,1994,1994,1994,1994,0
|
|
20250228,201500,106365493,1994,1994,1994,1994,0
|
|
20250228,201400,106365493,1994,1994,1994,1994,0
|
|
20250228,201300,106365493,1994,1994,1994,1994,0
|
|
20250228,201200,106365493,1994,1994,1994,1994,0
|
|
20250228,201100,106365493,1994,1994,1994,1994,0
|
|
20250228,201000,106365493,1994,1994,1994,1994,0
|
|
20250228,200900,106365493,1994,1994,1994,1994,0
|
|
20250228,200800,106365493,1994,1994,1994,1994,0
|
|
20250228,200700,106365493,1994,1994,1994,1994,0
|
|
20250228,200600,106365493,1994,1994,1994,1994,0
|
|
20250228,200500,106365493,1994,1994,1994,1994,0
|
|
20250228,200400,106365493,1994,1994,1994,1994,0
|
|
20250228,200300,106365493,1994,1994,1994,1994,0
|
|
20250228,200200,106365493,1994,1994,1994,1994,0
|
|
20250228,200100,106365493,1994,1994,1994,1994,0
|
|
20250228,200000,106365493,1994,1994,1994,1994,0
|
|
20250228,195900,106365493,1994,1994,1994,1994,0
|
|
20250228,195800,106365493,1994,1994,1994,1994,0
|
|
20250228,195700,106365493,1994,1994,1994,1994,0
|
|
20250228,195600,106365493,1994,1994,1994,1994,936
|
|
20250228,195500,106365493,1994,1994,1994,1994,0
|
|
20250228,195400,106365493,1994,1994,1994,1994,0
|
|
20250228,195300,106365493,1994,1994,1994,1994,0
|
|
20250228,195200,106365493,1994,1994,1994,1994,0
|
|
20250228,195100,106365493,1994,1994,1994,1994,0
|
|
20250228,195000,106365493,1994,1994,1994,1994,0
|
|
20250228,194900,106365493,1994,1994,1994,1994,0
|
|
20250228,194800,106365493,1994,1994,1994,1994,0
|
|
20250228,194700,106365493,1994,1994,1994,1994,0
|
|
20250228,194600,106365493,1994,1994,1994,1994,0
|
|
20250228,194500,106365493,1994,1994,1994,1994,0
|
|
20250228,194400,106365493,1994,1994,1994,1994,0
|
|
20250228,194300,106365493,1994,1994,1994,1994,0
|
|
20250228,194200,106365493,1994,1994,1994,1994,0
|
|
20250228,194100,106365493,1994,1994,1994,1994,0
|
|
20250228,194000,106365493,1994,1994,1994,1994,0
|
|
20250228,193900,106365493,1994,1994,1994,1994,0
|
|
20250228,193800,106365493,1994,1994,1994,1994,0
|
|
20250228,193700,106365493,1994,1994,1994,1994,0
|
|
20250228,193600,106365493,1994,1994,1994,1994,0
|
|
20250228,193500,106365493,1994,1994,1994,1994,0
|
|
20250228,193400,106365493,1994,1994,1994,1994,0
|
|
20250228,193300,106365493,1994,1994,1994,1994,0
|
|
20250228,193200,106365493,1994,1994,1994,1994,0
|
|
20250228,193100,106365493,1994,1994,1994,1994,0
|
|
20250228,193000,106365493,1994,1994,1994,1994,0
|
|
20250228,192900,106365493,1994,1994,1994,1994,0
|
|
20250228,192800,106365493,1994,1994,1994,1994,0
|
|
20250228,192700,106365493,1994,1994,1994,1994,0
|
|
20250228,192600,106365493,1994,1994,1994,1994,936
|
|
20250228,192500,106365493,1994,1994,1994,1994,0
|
|
20250228,192400,106365493,1994,1994,1994,1994,0
|
|
20250228,192300,106365493,1994,1994,1994,1994,0
|
|
20250228,192200,106365493,1994,1994,1994,1994,0
|
|
20250228,192100,106365493,1994,1994,1994,1994,0
|
|
20250228,192000,106365493,1994,1994,1994,1994,0
|
|
20250228,191900,106365493,1994,1994,1994,1994,0
|
|
20250228,191800,106365493,1994,1994,1994,1994,0
|
|
20250228,191700,106365493,1994,1994,1994,1994,0
|
|
20250228,191600,106365493,1994,1994,1994,1994,0
|
|
20250228,191500,106365493,1994,1994,1994,1994,0
|
|
20250228,191400,106365493,1994,1994,1994,1994,0
|
|
20250228,191300,106365493,1994,1994,1994,1994,0
|
|
20250228,191200,106365493,1994,1994,1994,1994,0
|
|
20250228,191100,106365493,1994,1994,1994,1994,0
|
|
20250228,191000,106365493,1994,1994,1994,1994,0
|
|
20250228,190900,106365493,1994,1994,1994,1994,0
|
|
20250228,190800,106365493,1994,1994,1994,1994,0
|
|
20250228,190700,106365493,1994,1994,1994,1994,0
|
|
20250228,190600,106365493,1994,1994,1994,1994,0
|
|
20250228,190500,106365493,1994,1994,1994,1994,0
|
|
20250228,190400,106365493,1994,1994,1994,1994,0
|
|
20250228,190300,106365493,1994,1994,1994,1994,0
|
|
20250228,190200,106365493,1994,1994,1994,1994,0
|
|
20250228,190100,106365493,1994,1994,1994,1994,0
|
|
20250228,190000,106365493,1994,1994,1994,1994,0
|
|
20250228,185900,106365493,1994,1994,1994,1994,0
|
|
20250228,185800,106365493,1994,1994,1994,1994,0
|
|
20250228,185700,106365493,1994,1994,1994,1994,0
|
|
20250228,185600,106365493,1994,1994,1994,1994,936
|
|
20250228,185500,106365493,1994,1994,1994,1994,0
|
|
20250228,185400,106365493,1994,1994,1994,1994,0
|
|
20250228,185300,106365493,1994,1994,1994,1994,0
|
|
20250228,185200,106365493,1994,1994,1994,1994,0
|
|
20250228,185100,106365493,1994,1994,1994,1994,0
|
|
20250228,185000,106365493,1994,1994,1994,1994,0
|
|
20250228,184900,106365493,1994,1994,1994,1994,0
|
|
20250228,184800,106365493,1994,1994,1994,1994,0
|
|
20250228,184700,106365493,1994,1994,1994,1994,0
|
|
20250228,184600,106365493,1994,1994,1994,1994,0
|
|
20250228,184500,106365493,1994,1994,1994,1994,0
|
|
20250228,184400,106365493,1994,1994,1994,1994,0
|
|
20250228,184300,106365493,1994,1994,1994,1994,0
|
|
20250228,184200,106365493,1994,1994,1994,1994,0
|
|
20250228,184100,106365493,1994,1994,1994,1994,0
|
|
20250228,184000,106365493,1994,1994,1994,1994,0
|
|
20250228,183900,106365493,1994,1994,1994,1994,0
|
|
20250228,183800,106365493,1994,1994,1994,1994,0
|
|
20250228,183700,106365493,1994,1994,1994,1994,0
|
|
20250228,183600,106365493,1994,1994,1994,1994,0
|
|
20250228,183500,106365493,1994,1994,1994,1994,0
|
|
20250228,183400,106365493,1994,1994,1994,1994,0
|
|
20250228,183300,106365493,1994,1994,1994,1994,0
|
|
20250228,183200,106365493,1994,1994,1994,1994,0
|
|
20250228,183100,106365493,1994,1994,1994,1994,0
|
|
20250228,183000,106365493,1994,1994,1994,1994,0
|
|
20250228,182900,106365493,1994,1994,1994,1994,0
|
|
20250228,182800,106365493,1994,1994,1994,1994,0
|
|
20250228,182700,106365493,1994,1994,1994,1994,0
|
|
20250228,182600,106365493,1994,1994,1994,1994,936
|
|
20250228,182500,106365493,1994,1994,1994,1994,0
|
|
20250228,182400,106365493,1994,1994,1994,1994,0
|
|
20250228,182300,106365493,1994,1994,1994,1994,0
|
|
20250228,182200,106365493,1994,1994,1994,1994,0
|
|
20250228,182100,106365493,1994,1994,1994,1994,0
|
|
20250228,182000,106365493,1994,1994,1994,1994,0
|
|
20250228,181900,106365493,1994,1994,1994,1994,0
|
|
20250228,181800,106365493,1994,1994,1994,1994,0
|
|
20250228,181700,106365493,1994,1994,1994,1994,0
|
|
20250228,181600,106365493,1994,1994,1994,1994,0
|
|
20250228,181500,106365493,1994,1994,1994,1994,0
|
|
20250228,181400,106365493,1994,1994,1994,1994,0
|
|
20250228,181300,106365493,1994,1994,1994,1994,0
|
|
20250228,181200,106365493,1994,1994,1994,1994,0
|
|
20250228,181100,106365493,1994,1994,1994,1994,0
|
|
20250228,181000,106365493,1994,1994,1994,1994,0
|
|
20250228,180900,106365493,1994,1994,1994,1994,0
|
|
20250228,180800,106365493,1994,1994,1994,1994,0
|
|
20250228,180700,106365493,1994,1994,1994,1994,0
|
|
20250228,180600,106365493,1994,1994,1994,1994,0
|
|
20250228,180500,106365493,1994,1994,1994,1994,0
|
|
20250228,180400,106365493,1994,1994,1994,1994,0
|
|
20250228,180300,106365493,1994,1994,1994,1994,0
|
|
20250228,180200,106365493,1994,1994,1994,1994,0
|
|
20250228,180100,106365493,1994,1994,1994,1994,0
|
|
20250228,180000,106365493,1994,1994,1994,1994,0
|
|
20250228,175900,106365493,1994,1994,1994,1994,0
|
|
20250228,175800,106365493,1994,1994,1994,1994,0
|
|
20250228,175700,106365493,1994,1994,1994,1994,0
|
|
20250228,175600,106365493,1994,1994,1994,1994,936
|
|
20250228,175500,106365493,1994,1994,1994,1994,0
|
|
20250228,175400,106365493,1994,1994,1994,1994,0
|
|
20250228,175300,106365493,1994,1994,1994,1994,0
|
|
20250228,175200,106365493,1994,1994,1994,1994,0
|
|
20250228,175100,106365493,1994,1994,1994,1994,0
|
|
20250228,175000,106365493,1994,1994,1994,1994,0
|
|
20250228,174900,106365493,1994,1994,1994,1994,0
|
|
20250228,174800,106365493,1994,1994,1994,1994,0
|
|
20250228,174700,106365493,1994,1994,1994,1994,0
|
|
20250228,174600,106365493,1994,1994,1994,1994,0
|
|
20250228,174500,106365493,1994,1994,1994,1994,0
|
|
20250228,174400,106365493,1994,1994,1994,1994,0
|
|
20250228,174300,106365493,1994,1994,1994,1994,0
|
|
20250228,174200,106365493,1994,1994,1994,1994,0
|
|
20250228,174100,106365493,1994,1994,1994,1994,0
|
|
20250228,174000,106365493,1994,1994,1994,1994,0
|
|
20250228,173900,106365493,1994,1994,1994,1994,0
|
|
20250228,173800,106365493,1994,1994,1994,1994,0
|
|
20250228,173700,106365493,1994,1994,1994,1994,0
|
|
20250228,173600,106365493,1994,1994,1994,1994,0
|
|
20250228,173500,106365493,1994,1994,1994,1994,0
|
|
20250228,173400,106365493,1994,1994,1994,1994,0
|
|
20250228,173300,106365493,1994,1994,1994,1994,0
|
|
20250228,173200,106365493,1994,1994,1994,1994,0
|
|
20250228,173100,106365493,1994,1994,1994,1994,0
|
|
20250228,173000,106365493,1994,1994,1994,1994,0
|
|
20250228,172900,106365493,1994,1994,1994,1994,0
|
|
20250228,172800,106365493,1994,1994,1994,1994,0
|
|
20250228,172700,106365493,1994,1994,1994,1994,0
|
|
20250228,172600,106365493,1994,1994,1994,1994,936
|
|
20250228,172500,106365493,1994,1994,1994,1994,0
|
|
20250228,172400,106365493,1994,1994,1994,1994,0
|
|
20250228,172300,106365493,1994,1994,1994,1994,0
|
|
20250228,172200,106365493,1994,1994,1994,1994,0
|
|
20250228,172100,106365493,1994,1994,1994,1994,0
|
|
20250228,172000,106365493,1994,1994,1994,1994,0
|
|
20250228,171900,106365493,1994,1994,1994,1994,0
|
|
20250228,171800,106365493,1994,1994,1994,1994,0
|
|
20250228,171700,106365493,1994,1994,1994,1994,0
|
|
20250228,171600,106365493,1994,1994,1994,1994,0
|
|
20250228,171500,106365493,1994,1994,1994,1994,0
|
|
20250228,171400,106365493,1994,1994,1994,1994,0
|
|
20250228,171300,106365493,1994,1994,1994,1994,0
|
|
20250228,171200,106365493,1994,1994,1994,1994,0
|
|
20250228,171100,106365493,1994,1994,1994,1994,0
|
|
20250228,171000,106365493,1994,1994,1994,1994,0
|
|
20250228,170900,106365493,1994,1994,1994,1994,0
|
|
20250228,170800,106365493,1994,1994,1994,1994,0
|
|
20250228,170700,106365493,1994,1994,1994,1994,0
|
|
20250228,170600,106365493,1994,1994,1994,1994,0
|
|
20250228,170500,106365493,1994,1994,1994,1994,0
|
|
20250228,170400,106365493,1994,1994,1994,1994,0
|
|
20250228,170300,106365493,1994,1994,1994,1994,0
|
|
20250228,170200,106365493,1994,1994,1994,1994,0
|
|
20250228,170100,106365493,1994,1994,1994,1994,0
|
|
20250228,170000,106365493,1994,1994,1994,1994,0
|
|
20250228,165900,106365493,1994,1994,1994,1994,0
|
|
20250228,165800,106365493,1994,1994,1994,1994,0
|
|
20250228,165700,106365493,1994,1994,1994,1994,0
|
|
20250228,165600,106365493,1994,1994,1994,1994,936
|
|
20250228,165500,106365493,1994,1994,1994,1994,0
|
|
20250228,165400,106365493,1994,1994,1994,1994,0
|
|
20250228,165300,106365493,1994,1994,1994,1994,0
|
|
20250228,165200,106365493,1994,1994,1994,1994,0
|
|
20250228,165100,106365493,1994,1994,1994,1994,0
|
|
20250228,165000,106365493,1994,1994,1994,1994,0
|
|
20250228,164900,106365493,1994,1994,1994,1994,0
|
|
20250228,164800,106365493,1994,1994,1994,1994,0
|
|
20250228,164700,106365493,1994,1994,1994,1994,0
|
|
20250228,164600,106365493,1994,1994,1994,1994,0
|
|
20250228,164500,106365493,1994,1994,1994,1994,0
|
|
20250228,164400,106365493,1994,1994,1994,1994,0
|
|
20250228,164300,106365493,1994,1994,1994,1994,0
|
|
20250228,164200,106365493,1994,1994,1994,1994,0
|
|
20250228,164100,106365493,1994,1994,1994,1994,0
|
|
20250228,164000,106365493,1994,1994,1994,1994,0
|
|
20250228,163900,106365493,1994,1994,1994,1994,0
|
|
20250228,163800,106365493,1994,1994,1994,1994,0
|
|
20250228,163700,106365493,1994,1994,1994,1994,0
|
|
20250228,163600,106365493,1994,1994,1994,1994,0
|
|
20250228,163500,106365493,1994,1994,1994,1994,0
|
|
20250228,163400,106365493,1994,1994,1994,1994,0
|
|
20250228,163300,106365493,1994,1994,1994,1994,0
|
|
20250228,163200,106365493,1994,1994,1994,1994,0
|
|
20250228,163100,106365493,1994,1994,1994,1994,0
|
|
20250228,163000,106365493,1994,1994,1994,1994,0
|
|
20250228,162900,106365493,1994,1994,1994,1994,0
|
|
20250228,162800,106365493,1994,1994,1994,1994,0
|
|
20250228,162700,106365493,1994,1994,1994,1994,0
|
|
20250228,162600,106365493,1994,1994,1994,1994,936
|
|
20250228,162500,106365493,1994,1994,1994,1994,0
|
|
20250228,162400,106365493,1994,1994,1994,1994,0
|
|
20250228,162300,106365493,1994,1994,1994,1994,0
|
|
20250228,162200,106365493,1994,1994,1994,1994,0
|
|
20250228,162100,106365493,1994,1994,1994,1994,0
|
|
20250228,162000,106365493,1994,1994,1994,1994,0
|
|
20250228,161900,106365493,1994,1994,1994,1994,0
|
|
20250228,161800,106365493,1994,1994,1994,1994,0
|
|
20250228,161700,106365493,1994,1994,1994,1994,0
|
|
20250228,161600,106365493,1994,1994,1994,1994,0
|
|
20250228,161500,106365493,1994,1994,1994,1994,0
|
|
20250228,161400,106365493,1994,1994,1994,1994,0
|
|
20250228,161300,106365493,1994,1994,1994,1994,0
|
|
20250228,161200,106365493,1994,1994,1994,1994,0
|
|
20250228,161100,106365493,1994,1994,1994,1994,0
|
|
20250228,161000,106365493,1994,1994,1994,1994,0
|
|
20250228,160900,106365493,1994,1994,1994,1994,0
|
|
20250228,160800,106365493,1994,1994,1994,1994,0
|
|
20250228,160700,106365493,1994,1994,1994,1994,0
|
|
20250228,160600,106365493,1994,1994,1994,1994,0
|
|
20250228,160500,106365493,1994,1994,1994,1994,0
|
|
20250228,160400,106365493,1994,1994,1994,1994,0
|
|
20250228,160300,106365493,1994,1994,1994,1994,0
|
|
20250228,160200,106365493,1994,1994,1994,1994,0
|
|
20250228,160100,106365493,1994,1994,1994,1994,0
|
|
20250228,160000,106365493,1994,1994,1994,1994,0
|
|
20250228,155900,106365493,1994,1994,1994,1994,0
|
|
20250228,155800,106365493,1994,1994,1994,1994,0
|
|
20250228,155700,106365493,1994,1994,1994,1994,0
|
|
20250228,155600,106365493,1994,1994,1994,1994,936
|
|
20250228,155500,106365493,1994,1994,1994,1994,0
|
|
20250228,155400,106365493,1994,1994,1994,1994,0
|
|
20250228,155300,106365493,1994,1994,1994,1994,0
|
|
20250228,155200,106365493,1994,1994,1994,1994,0
|
|
20250228,155100,106365493,1994,1994,1994,1994,0
|
|
20250228,155000,106365493,1994,1994,1994,1994,0
|
|
20250228,154900,106365493,1994,1994,1994,1994,0
|
|
20250228,154800,106365493,1994,1994,1994,1994,0
|
|
20250228,154700,106365493,1994,1994,1994,1994,0
|
|
20250228,154600,106365493,1994,1994,1994,1994,0
|
|
20250228,154500,106365493,1994,1994,1994,1994,0
|
|
20250228,154400,106365493,1994,1994,1994,1994,0
|
|
20250228,154300,106365493,1994,1994,1994,1994,0
|
|
20250228,154200,106365493,1994,1994,1994,1994,0
|
|
20250228,154100,106365493,1994,1994,1994,1994,0
|
|
20250228,154000,106365493,1994,1994,1994,1994,0
|
|
20250228,153900,106365493,1994,1994,1994,1994,0
|
|
20250228,153800,106365493,1994,1994,1994,1994,0
|
|
20250228,153700,106365493,1994,1994,1994,1994,0
|
|
20250228,153600,106365493,1994,1994,1994,1994,0
|
|
20250228,153500,106365493,1994,1994,1994,1994,0
|
|
20250228,153400,106365493,1994,1994,1994,1994,0
|
|
20250228,153300,106365493,1994,1994,1994,1994,0
|
|
20250228,153200,106365493,1994,1994,1994,1994,0
|
|
20250228,153100,106365493,1994,1994,1994,1994,0
|
|
20250228,153000,106365493,1994,1994,1994,1994,936
|
|
20250228,152900,104499109,1990,1990,1990,1990,0
|
|
20250228,152800,104499109,1990,1990,1990,1990,0
|
|
20250228,152700,104499109,1990,1990,1990,1990,0
|
|
20250228,152600,104499109,1990,1990,1990,1990,0
|
|
20250228,152500,104499109,1990,1990,1990,1990,0
|
|
20250228,152400,104499109,1990,1990,1990,1990,0
|
|
20250228,152300,104499109,1990,1990,1990,1990,0
|
|
20250228,152200,104499109,1990,1990,1990,1990,0
|
|
20250228,152100,104499109,1990,1990,1990,1990,0
|
|
20250228,152000,104499109,1990,1990,1990,1990,0
|
|
20250228,151900,104499109,1990,1990,1990,1990,11097
|
|
20250228,151800,82416079,1994,1994,1994,1994,0
|
|
20250228,151700,82416079,1994,1994,1994,1994,0
|
|
20250228,151600,82416079,1994,1994,1994,1994,0
|
|
20250228,151500,82416079,1994,1994,1994,1994,0
|
|
20250228,151400,82416079,1994,1994,1994,1994,0
|
|
20250228,151300,82416079,1994,1994,1994,1994,0
|
|
20250228,151200,82416079,1994,1994,1994,1994,0
|
|
20250228,151100,82416079,1994,1994,1994,1994,0
|
|
20250228,151000,82416079,1994,1994,1994,1994,0
|
|
20250228,150900,82416079,1994,1994,1994,1994,0
|
|
20250228,150800,82416079,1994,1994,1994,1994,0
|
|
20250228,150700,82416079,1994,1994,1994,1994,0
|
|
20250228,150600,82416079,1994,1994,1994,1994,2
|
|
20250228,150500,82412091,1991,1991,1991,1991,100
|
|
20250228,150400,82212991,1995,1995,1995,1995,0
|
|
20250228,150300,82212991,1995,1995,1995,1995,0
|
|
20250228,150200,82212991,1995,1995,1995,1995,0
|
|
20250228,150100,82212991,1995,1995,1995,1995,0
|
|
20250228,150000,82212991,1995,1995,1995,1995,0
|
|
20250228,145900,82212991,1995,1995,1995,1995,0
|
|
20250228,145800,82212991,1995,1995,1995,1995,0
|
|
20250228,145700,82212991,1995,1995,1995,1995,2
|
|
20250228,145600,82209001,1990,1990,1990,1990,0
|
|
20250228,145500,82209001,1990,1990,1990,1990,0
|
|
20250228,145400,82209001,1990,1990,1990,1990,0
|
|
20250228,145300,82209001,1990,1990,1990,1990,0
|
|
20250228,145200,82209001,1990,1990,1990,1990,0
|
|
20250228,145100,82209001,1990,1990,1990,1990,0
|
|
20250228,145000,82209001,1990,1990,1990,1990,0
|
|
20250228,144900,82209001,1990,1990,1990,1990,0
|
|
20250228,144800,82209001,1990,1990,1990,1990,3
|
|
20250228,144700,82203031,1996,1996,1996,1996,0
|
|
20250228,144600,82203031,1996,1996,1996,1996,0
|
|
20250228,144500,82203031,1996,1996,1996,1996,0
|
|
20250228,144400,82203031,1996,1996,1996,1996,0
|
|
20250228,144300,82203031,1996,1996,1996,1996,0
|
|
20250228,144200,82203031,1996,1996,1996,1996,0
|
|
20250228,144100,82203031,1996,1996,1996,1996,0
|
|
20250228,144000,82203031,1996,1996,1996,1996,0
|
|
20250228,143900,82203031,1996,1996,1996,1996,0
|
|
20250228,143800,82203031,1996,1996,1996,1996,0
|
|
20250228,143700,82203031,1996,1996,1996,1996,0
|
|
20250228,143600,82203031,1996,1996,1996,1996,0
|
|
20250228,143500,82203031,1996,1996,1996,1996,0
|
|
20250228,143400,82203031,1996,1996,1996,1996,0
|
|
20250228,143300,82203031,1996,1996,1996,1996,0
|
|
20250228,143200,82203031,1996,1996,1996,1996,0
|
|
20250228,143100,82203031,1996,1996,1996,1996,0
|
|
20250228,143000,82203031,1996,1996,1996,1996,0
|
|
20250228,142900,82203031,1996,1996,1996,1996,0
|
|
20250228,142800,82203031,1996,1996,1996,1996,0
|
|
20250228,142700,82203031,1996,1996,1996,1996,1
|
|
20250228,142600,82201035,1998,1998,1998,1998,0
|
|
20250228,142500,82201035,1998,1998,1998,1998,0
|
|
20250228,142400,82201035,1998,1998,1998,1998,0
|
|
20250228,142300,82201035,1998,1998,1998,1998,0
|
|
20250228,142200,82201035,1998,1998,1998,1998,0
|
|
20250228,142100,82201035,1998,1998,1998,1998,0
|
|
20250228,142000,82201035,1998,1998,1998,1998,0
|
|
20250228,141900,82201035,1998,1998,1998,1998,0
|
|
20250228,141800,82201035,1998,1998,1998,1998,0
|
|
20250228,141700,82201035,1998,1998,1998,1998,0
|
|
20250228,141600,82201035,1998,1998,1998,1998,1
|
|
20250228,141500,82199037,1999,1999,1999,1999,0
|
|
20250228,141400,82199037,1999,1999,1999,1999,0
|
|
20250228,141300,82199037,1999,1999,1999,1999,0
|
|
20250228,141200,82199037,1999,1999,1999,1999,0
|
|
20250228,141100,82199037,1999,1999,1999,1999,0
|
|
20250228,141000,82199037,1999,1999,1999,1999,0
|
|
20250228,140900,82199037,1999,1999,1999,1999,0
|
|
20250228,140800,82199037,1999,1999,1999,1999,0
|
|
20250228,140700,82199037,1999,1999,1999,1999,0
|
|
20250228,140600,82199037,1999,1999,1999,1999,0
|
|
20250228,140500,82199037,1999,1999,1999,1999,0
|
|
20250228,140400,82199037,1999,1999,1999,1999,0
|
|
20250228,140300,82199037,1999,1999,1999,1999,0
|
|
20250228,140200,82199037,1999,1999,1999,1999,0
|
|
20250228,140100,82199037,1999,1999,1999,1999,0
|
|
20250228,140000,82199037,1999,1999,1999,1999,0
|
|
20250228,135900,82199037,1999,1999,1999,1999,0
|
|
20250228,135800,82199037,1999,1999,1999,1999,0
|
|
20250228,135700,82199037,1999,1999,1999,1999,0
|
|
20250228,135600,82199037,1999,1999,1999,1999,0
|
|
20250228,135500,82199037,1999,1999,1999,1999,0
|
|
20250228,135400,82199037,1999,1999,1999,1999,0
|
|
20250228,135300,82199037,1999,1999,1999,1999,0
|
|
20250228,135200,82199037,1999,1999,1999,1999,0
|
|
20250228,135100,82199037,1999,1999,1999,1999,0
|
|
20250228,135000,82199037,1999,1999,1999,1999,0
|
|
20250228,134900,82199037,1999,1999,1999,1999,0
|
|
20250228,134800,82199037,1999,1999,1999,1999,0
|
|
20250228,134700,82199037,1999,1999,1999,1999,0
|
|
20250228,134600,82199037,1999,1999,1999,1999,0
|
|
20250228,134500,82199037,1999,1999,1999,1999,2000
|
|
20250228,134400,78201037,1999,1999,1999,1999,0
|
|
20250228,134300,78201037,1999,1999,1999,1999,0
|
|
20250228,134200,78201037,1999,1999,1999,1999,0
|
|
20250228,134100,78201037,1999,1999,1999,1999,2
|
|
20250228,134000,78197039,1998,1998,1998,1998,0
|
|
20250228,133900,78197039,1998,1998,1998,1998,0
|
|
20250228,133800,78197039,1998,1997,1998,1997,2000
|
|
20250228,133700,74201339,1998,1998,1998,1998,0
|
|
20250228,133600,74201339,1998,1998,1998,1998,0
|
|
20250228,133500,74201339,1998,1998,1998,1998,0
|
|
20250228,133400,74201339,1998,1998,1998,1998,0
|
|
20250228,133300,74201339,1998,1998,1998,1998,0
|
|
20250228,133200,74201339,1998,1998,1998,1998,0
|
|
20250228,133100,74201339,1998,1998,1998,1998,0
|
|
20250228,133000,74201339,1998,1998,1998,1998,0
|
|
20250228,132900,74201339,1998,1998,1998,1998,0
|
|
20250228,132800,74201339,1998,1998,1998,1998,0
|
|
20250228,132700,74201339,1998,1998,1998,1998,0
|
|
20250228,132600,74201339,1998,1998,1998,1998,0
|
|
20250228,132500,74201339,1998,1998,1998,1998,0
|
|
20250228,132400,74201339,1998,1998,1998,1998,0
|
|
20250228,132300,74201339,1998,1998,1998,1998,0
|
|
20250228,132200,74201339,1998,1998,1998,1998,0
|
|
20250228,132100,74201339,1998,1998,1998,1998,0
|
|
20250228,132000,74201339,1998,1998,1998,1998,0
|
|
20250228,131900,74201339,1998,1998,1998,1998,0
|
|
20250228,131800,74201339,1998,1998,1998,1998,0
|
|
20250228,131700,74201339,1998,1998,1998,1998,0
|
|
20250228,131600,74201339,1998,1998,1998,1998,0
|
|
20250228,131500,74201339,1998,1998,1998,1998,0
|
|
20250228,131400,74201339,1998,1998,1998,1998,0
|
|
20250228,131300,74201339,1998,1998,1998,1998,0
|
|
20250228,131200,74201339,1998,1998,1998,1998,0
|
|
20250228,131100,74201339,1998,1998,1998,1998,0
|
|
20250228,131000,74201339,1998,1998,1998,1998,0
|
|
20250228,130900,74201339,1998,1998,1998,1998,0
|
|
20250228,130800,74201339,1998,1998,1998,1998,0
|
|
20250228,130700,74201339,1998,1998,1998,1998,0
|
|
20250228,130600,74201339,1998,1998,1998,1998,0
|
|
20250228,130500,74201339,1998,1998,1998,1998,0
|
|
20250228,130400,74201339,1998,1998,1998,1998,0
|
|
20250228,130300,74201339,1998,1998,1998,1998,0
|
|
20250228,130200,74201339,1998,1998,1998,1998,0
|
|
20250228,130100,74201339,1998,1998,1998,1998,0
|
|
20250228,130000,74201339,1998,1998,1998,1998,0
|
|
20250228,125900,74201339,1998,1998,1998,1998,0
|
|
20250228,125800,74201339,1998,1998,1998,1998,3
|
|
20250228,125700,74195345,1998,1998,1998,1998,0
|
|
20250228,125600,74195345,1998,1998,1998,1998,0
|
|
20250228,125500,74195345,1998,1998,1998,1998,0
|
|
20250228,125400,74195345,1998,1998,1998,1998,0
|
|
20250228,125300,74195345,1998,1998,1998,1998,0
|
|
20250228,125200,74195345,1998,1998,1998,1998,0
|
|
20250228,125100,74195345,1998,1998,1998,1998,0
|
|
20250228,125000,74195345,1998,1998,1998,1998,2
|
|
20250228,124900,74191349,1989,1989,1989,1989,0
|
|
20250228,124800,74191349,1989,1989,1989,1989,0
|
|
20250228,124700,74191349,1989,1989,1989,1989,0
|
|
20250228,124600,74191349,1989,1989,1989,1989,0
|
|
20250228,124500,74191349,1989,1989,1989,1989,0
|
|
20250228,124400,74191349,1989,1989,1989,1989,0
|
|
20250228,124300,74191349,1989,1989,1989,1989,947
|
|
20250228,124200,72307766,1999,1999,1999,1999,0
|
|
20250228,124100,72307766,1999,1999,1999,1999,0
|
|
20250228,124000,72307766,1999,1999,1999,1999,0
|
|
20250228,123900,72307766,1999,1999,1999,1999,0
|
|
20250228,123800,72307766,1999,1999,1999,1999,0
|
|
20250228,123700,72307766,1999,1999,1999,1999,0
|
|
20250228,123600,72307766,1999,1999,1999,1999,0
|
|
20250228,123500,72307766,1999,1999,1999,1999,0
|
|
20250228,123400,72307766,1999,1999,1999,1999,0
|
|
20250228,123300,72307766,1999,1999,1999,1999,0
|
|
20250228,123200,72307766,1999,1999,1999,1999,0
|
|
20250228,123100,72307766,1999,1999,1999,1999,0
|
|
20250228,123000,72307766,1999,1999,1999,1999,0
|
|
20250228,122900,72307766,1999,1990,1999,1990,102
|
|
20250228,122800,72104768,1999,1999,1999,1999,0
|
|
20250228,122700,72104768,1999,1999,1999,1999,0
|
|
20250228,122600,72104768,1999,1999,1999,1999,0
|
|
20250228,122500,72104768,1999,1999,1999,1999,0
|
|
20250228,122400,72104768,1999,1999,1999,1999,0
|
|
20250228,122300,72104768,1999,1999,1999,1999,0
|
|
20250228,122200,72104768,1999,1999,1999,1999,0
|
|
20250228,122100,72104768,1999,1999,1999,1999,0
|
|
20250228,122000,72104768,1999,1999,1999,1999,0
|
|
20250228,121900,72104768,1999,1999,1999,1999,0
|
|
20250228,121800,72104768,1999,1999,1999,1999,0
|
|
20250228,121700,72104768,1999,1999,1999,1999,0
|
|
20250228,121600,72104768,1999,1999,1999,1999,0
|
|
20250228,121500,72104768,1999,1999,1999,1999,0
|
|
20250228,121400,72104768,1999,1999,1999,1999,0
|
|
20250228,121300,72104768,1999,1999,1999,1999,0
|
|
20250228,121200,72104768,1999,1999,1999,1999,0
|
|
20250228,121100,72104768,1999,1999,1999,1999,0
|
|
20250228,121000,72104768,1999,1999,1999,1999,0
|
|
20250228,120900,72104768,1999,1999,1999,1999,0
|
|
20250228,120800,72104768,1999,1999,1999,1999,0
|
|
20250228,120700,72104768,1999,1999,1999,1999,0
|
|
20250228,120600,72104768,1999,1999,1999,1999,0
|
|
20250228,120500,72104768,1999,1999,1999,1999,0
|
|
20250228,120400,72104768,1999,1999,1999,1999,2
|
|
20250228,120300,72100770,1988,1988,1988,1988,0
|
|
20250228,120200,72100770,1988,1988,1988,1988,0
|
|
20250228,120100,72100770,1988,1988,1988,1988,0
|
|
20250228,120000,72100770,1988,1988,1988,1988,2334
|
|
20250228,115900,67460778,1990,1990,1990,1990,0
|
|
20250228,115800,67460778,1990,1990,1990,1990,0
|
|
20250228,115700,67460778,1990,1990,1990,1990,0
|
|
20250228,115600,67460778,1990,1990,1990,1990,0
|
|
20250228,115500,67460778,1990,1990,1990,1990,0
|
|
20250228,115400,67460778,1990,1990,1990,1990,0
|
|
20250228,115300,67460778,1990,1990,1990,1990,0
|
|
20250228,115200,67460778,1990,1990,1990,1990,0
|
|
20250228,115100,67460778,1990,1990,1990,1990,0
|
|
20250228,115000,67460778,1990,1990,1990,1990,0
|
|
20250228,114900,67460778,1990,1990,1990,1990,0
|
|
20250228,114800,67460778,1990,1990,1990,1990,0
|
|
20250228,114700,67460778,1990,1990,1990,1990,0
|
|
20250228,114600,67460778,1990,1990,1990,1990,0
|
|
20250228,114500,67460778,1990,1990,1990,1990,0
|
|
20250228,114400,67460778,1990,1990,1990,1990,4000
|
|
20250228,114300,59500778,1999,1999,1999,1999,0
|
|
20250228,114200,59500778,1999,1999,1999,1999,0
|
|
20250228,114100,59500778,1999,1999,1999,1999,0
|
|
20250228,114000,59500778,1999,1999,1999,1999,0
|
|
20250228,113900,59500778,1999,1999,1999,1999,0
|
|
20250228,113800,59500778,1999,1999,1999,1999,0
|
|
20250228,113700,59500778,1999,1999,1999,1999,0
|
|
20250228,113600,59500778,1999,1999,1999,1999,0
|
|
20250228,113500,59500778,1999,1999,1999,1999,0
|
|
20250228,113400,59500778,1999,1999,1999,1999,0
|
|
20250228,113300,59500778,1999,1999,1999,1999,0
|
|
20250228,113200,59500778,1999,1999,1999,1999,0
|
|
20250228,113100,59500778,1999,1999,1999,1999,0
|
|
20250228,113000,59500778,1999,1999,1999,1999,0
|
|
20250228,112900,59500778,1999,1999,1999,1999,0
|
|
20250228,112800,59500778,1999,1999,1999,1999,0
|
|
20250228,112700,59500778,1999,1999,1999,1999,0
|
|
20250228,112600,59500778,1999,1999,1999,1999,0
|
|
20250228,112500,59500778,1999,1999,1999,1999,0
|
|
20250228,112400,59500778,1999,1999,1999,1999,0
|
|
20250228,112300,59500778,1999,1999,1999,1999,0
|
|
20250228,112200,59500778,1999,1999,1999,1999,0
|
|
20250228,112100,59500778,1999,1999,1999,1999,0
|
|
20250228,112000,59500778,1999,1999,1999,1999,0
|
|
20250228,111900,59500778,1999,1999,1999,1999,0
|
|
20250228,111800,59500778,1999,1999,1999,1999,0
|
|
20250228,111700,59500778,1999,1999,1999,1999,0
|
|
20250228,111600,59500778,1999,1999,1999,1999,0
|
|
20250228,111500,59500778,1999,1999,1999,1999,0
|
|
20250228,111400,59500778,1999,1999,1999,1999,0
|
|
20250228,111300,59500778,1999,1999,1999,1999,0
|
|
20250228,111200,59500778,1999,1999,1999,1999,1
|
|
20250228,111100,59498779,1988,1988,1988,1988,0
|
|
20250228,111000,59498779,1988,1988,1988,1988,0
|
|
20250228,110900,59498779,1988,1988,1988,1988,0
|
|
20250228,110800,59498779,1988,1988,1988,1988,0
|
|
20250228,110700,59498779,1988,1988,1988,1988,0
|
|
20250228,110600,59498779,1988,1990,1990,1988,3666
|
|
20250228,110500,52203442,1990,1990,1990,1990,0
|
|
20250228,110400,52203442,1990,1990,1990,1990,69
|
|
20250228,110300,52066132,1990,1990,1990,1990,15
|
|
20250228,110200,52036282,1990,1990,1990,1990,43
|
|
20250228,110100,51950712,1990,1990,1990,1990,20
|
|
20250228,110000,51910912,1991,1991,1991,1991,36
|
|
20250228,105900,51839236,1991,1991,1991,1991,20
|
|
20250228,105800,51799416,1991,1991,1991,1991,40
|
|
20250228,105700,51719776,1991,1991,1991,1991,20
|
|
20250228,105600,51679956,1991,1991,1991,1991,40
|
|
20250228,105500,51600316,1991,1991,1991,1991,30
|
|
20250228,105400,51540586,1991,1991,1991,1991,30
|
|
20250228,105300,51480856,1991,1991,1991,1991,30
|
|
20250228,105200,51421126,1995,1995,1995,1995,0
|
|
20250228,105100,51421126,1995,1991,1995,1991,11
|
|
20250228,105000,51399221,1991,1991,1991,1991,10
|
|
20250228,104900,51379311,1991,1990,1991,1990,40
|
|
20250228,104800,51299691,1990,1988,1990,1987,720
|
|
20250228,104700,49868611,1988,1988,1988,1988,40
|
|
20250228,104600,49789091,1987,1987,1987,1987,10
|
|
20250228,104500,49769221,1983,1991,1991,1981,2630
|
|
20250228,104400,44536051,1992,1996,1996,1992,9124
|
|
20250228,104300,26344203,1996,1996,1996,1996,20
|
|
20250228,104200,26304283,1997,1997,1997,1997,30
|
|
20250228,104100,26244373,1997,1997,1997,1997,20
|
|
20250228,104000,26204433,1997,1997,1997,1997,40
|
|
20250228,103900,26124553,1997,1996,1997,1996,30
|
|
20250228,103800,26064663,1996,1996,1996,1996,60
|
|
20250228,103700,25944903,1996,1996,1996,1996,20
|
|
20250228,103600,25904983,1996,1996,1996,1996,10
|
|
20250228,103500,25885023,1998,1996,1998,1996,40
|
|
20250228,103400,25805168,1996,1996,1996,1996,30
|
|
20250228,103300,25745288,1996,1996,1996,1996,20
|
|
20250228,103200,25705368,1996,1996,1996,1996,40
|
|
20250228,103100,25625528,1996,1996,1996,1996,20
|
|
20250228,103000,25585608,1996,1996,1996,1996,30
|
|
20250228,102900,25525728,1996,1996,1996,1996,30
|
|
20250228,102800,25465848,1996,1996,1996,1996,30
|
|
20250228,102700,25405968,1996,1996,1996,1996,30
|
|
20250228,102600,25346088,1996,1996,1996,1996,30
|
|
20250228,102500,25286208,1996,1996,1997,1996,35
|
|
20250228,102400,25216343,1996,1996,1996,1996,30
|
|
20250228,102300,25156463,1996,1996,1996,1996,30
|
|
20250228,102200,25096583,1996,1996,1996,1996,30
|
|
20250228,102100,25036703,1996,1996,1996,1996,30
|
|
20250228,102000,24976823,1996,1996,1996,1996,30
|
|
20250228,101900,24916943,1996,1996,1996,1996,20
|
|
20250228,101800,24877023,1996,1996,1996,1996,30
|
|
20250228,101700,24817143,1996,1996,1996,1996,30
|
|
20250228,101600,24757263,1996,1996,1996,1996,30
|
|
20250228,101500,24697383,1996,1996,1996,1996,30
|
|
20250228,101400,24637503,1996,1996,1996,1996,30
|
|
20250228,101300,24577623,1996,1996,1996,1995,48
|
|
20250228,101200,24481825,1995,1995,1995,1995,40
|
|
20250228,101100,24402025,1995,1995,1995,1995,40
|
|
20250228,101000,24322225,1996,1996,1996,1995,12
|
|
20250228,100900,24298283,1999,1999,1999,1999,0
|
|
20250228,100800,24298283,1999,1996,1999,1996,64
|
|
20250228,100700,24170490,1995,1995,1996,1995,43
|
|
20250228,100600,24084702,1996,1995,1996,1995,32
|
|
20250228,100500,24020860,1999,1999,1999,1999,0
|
|
20250228,100400,24020860,1999,1999,1999,1999,0
|
|
20250228,100300,24020860,1999,1993,1999,1993,21
|
|
20250228,100200,23979001,1999,1999,1999,1999,0
|
|
20250228,100100,23979001,1999,1999,1999,1999,0
|
|
20250228,100000,23979001,1999,1999,1999,1999,0
|
|
20250228,095900,23979001,1999,1999,1999,1999,0
|
|
20250228,095800,23979001,1999,1999,1999,1999,0
|
|
20250228,095700,23979001,1999,1999,1999,1999,0
|
|
20250228,095600,23979001,1999,1999,1999,1999,0
|
|
20250228,095500,23979001,1999,1999,1999,1999,0
|
|
20250228,095400,23979001,1999,1999,1999,1999,0
|
|
20250228,095300,23979001,1999,1999,1999,1999,0
|
|
20250228,095200,23979001,1999,1999,1999,1999,0
|
|
20250228,095100,23979001,1999,1999,1999,1999,0
|
|
20250228,095000,23979001,1999,1999,1999,1999,0
|
|
20250228,094900,23979001,1999,1999,1999,1999,0
|
|
20250228,094800,23979001,1999,1999,1999,1999,0
|
|
20250228,094700,23979001,1999,1999,1999,1999,0
|
|
20250228,094600,23979001,1999,1999,1999,1999,0
|
|
20250228,094500,23979001,1999,1999,1999,1999,0
|
|
20250228,094400,23979001,1999,1999,1999,1999,0
|
|
20250228,094300,23979001,1999,1999,1999,1999,0
|
|
20250228,094200,23979001,1999,1999,1999,1999,0
|
|
20250228,094100,23979001,1999,1999,1999,1999,0
|
|
20250228,094000,23979001,1999,1999,1999,1999,0
|
|
20250228,093900,23979001,1999,1999,1999,1999,0
|
|
20250228,093800,23979001,1999,1999,1999,1999,0
|
|
20250228,093700,23979001,1999,1999,1999,1999,0
|
|
20250228,093600,23979001,1999,1999,1999,1999,0
|
|
20250228,093500,23979001,1999,1999,1999,1999,0
|
|
20250228,093400,23979001,1999,1999,1999,1999,0
|
|
20250228,093300,23979001,1999,1999,1999,1999,0
|
|
20250228,093200,23979001,1999,1999,1999,1999,0
|
|
20250228,093100,23979001,1999,1997,1999,1992,10001
|
|
20250228,093000,4027983,1999,1999,1999,1999,0
|
|
20250228,092900,4027983,1999,1999,1999,1999,0
|
|
20250228,092800,4027983,1999,1999,1999,1999,0
|
|
20250228,092700,4027983,1999,1999,1999,1999,0
|
|
20250228,092600,4027983,1999,1999,1999,1999,0
|
|
20250228,092500,4027983,1999,1999,1999,1999,0
|
|
20250228,092400,4027983,1999,1999,1999,1999,0
|
|
20250228,092300,4027983,1999,1999,1999,1999,0
|
|
20250228,092200,4027983,1999,1999,1999,1999,0
|
|
20250228,092100,4027983,1999,1999,1999,1999,0
|
|
20250228,092000,4027983,1999,1999,1999,1999,0
|
|
20250228,091900,4027983,1999,1999,1999,1999,0
|
|
20250228,091800,4027983,1999,1999,1999,1999,0
|
|
20250228,091700,4027983,1999,1999,1999,1999,1
|
|
20250228,091600,4025984,1998,1998,1998,1998,2001
|
|
20250228,091500,27986,1999,1999,1999,1999,0
|
|
20250228,091400,27986,1999,1999,1999,1999,0
|
|
20250228,091300,27986,1999,1999,1999,1999,0
|
|
20250228,091200,27986,1999,1999,1999,1999,0
|
|
20250228,091100,27986,1999,1999,1999,1999,0
|
|
20250228,091000,27986,1999,1999,1999,1999,0
|
|
20250228,090900,27986,1999,1999,1999,1999,0
|
|
20250228,090800,27986,1999,1999,1999,1999,0
|
|
20250228,090700,27986,1999,1999,1999,1999,0
|
|
20250228,090600,27986,1999,1999,1999,1999,0
|
|
20250228,090500,27986,1999,1999,1999,1999,0
|
|
20250228,090400,27986,1999,1999,1999,1999,0
|
|
20250228,090300,27986,1999,1999,1999,1999,0
|
|
20250228,090200,27986,1999,1999,1999,1999,0
|
|
20250228,090100,27986,1999,1999,1999,1999,0
|
|
20250228,090000,27986,1999,1999,1999,1999,14
|