780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,215700,19475050,1999,1999,1999,1999,59
|
|
20250307,215600,19475050,1999,1999,1999,1999,0
|
|
20250307,215500,19475050,1999,1999,1999,1999,0
|
|
20250307,215400,19475050,1999,1999,1999,1999,0
|
|
20250307,215300,19475050,1999,1999,1999,1999,0
|
|
20250307,215200,19475050,1999,1999,1999,1999,0
|
|
20250307,215100,19475050,1999,1999,1999,1999,0
|
|
20250307,215000,19475050,1999,1999,1999,1999,0
|
|
20250307,214900,19475050,1999,1999,1999,1999,0
|
|
20250307,214800,19475050,1999,1999,1999,1999,0
|
|
20250307,214700,19475050,1999,1999,1999,1999,0
|
|
20250307,214600,19475050,1999,1999,1999,1999,0
|
|
20250307,214500,19475050,1999,1999,1999,1999,0
|
|
20250307,214400,19475050,1999,1999,1999,1999,0
|
|
20250307,214300,19475050,1999,1999,1999,1999,0
|
|
20250307,214200,19475050,1999,1999,1999,1999,0
|
|
20250307,214100,19475050,1999,1999,1999,1999,0
|
|
20250307,214000,19475050,1999,1999,1999,1999,0
|
|
20250307,213900,19475050,1999,1999,1999,1999,0
|
|
20250307,213800,19475050,1999,1999,1999,1999,0
|
|
20250307,213700,19475050,1999,1999,1999,1999,0
|
|
20250307,213600,19475050,1999,1999,1999,1999,0
|
|
20250307,213500,19475050,1999,1999,1999,1999,0
|
|
20250307,213400,19475050,1999,1999,1999,1999,0
|
|
20250307,213300,19475050,1999,1999,1999,1999,0
|
|
20250307,213200,19475050,1999,1999,1999,1999,0
|
|
20250307,213100,19475050,1999,1999,1999,1999,0
|
|
20250307,213000,19475050,1999,1999,1999,1999,0
|
|
20250307,212900,19475050,1999,1999,1999,1999,0
|
|
20250307,212800,19475050,1999,1999,1999,1999,0
|
|
20250307,212700,19475050,1999,1999,1999,1999,59
|
|
20250307,212600,19475050,1999,1999,1999,1999,0
|
|
20250307,212500,19475050,1999,1999,1999,1999,0
|
|
20250307,212400,19475050,1999,1999,1999,1999,0
|
|
20250307,212300,19475050,1999,1999,1999,1999,0
|
|
20250307,212200,19475050,1999,1999,1999,1999,0
|
|
20250307,212100,19475050,1999,1999,1999,1999,0
|
|
20250307,212000,19475050,1999,1999,1999,1999,0
|
|
20250307,211900,19475050,1999,1999,1999,1999,0
|
|
20250307,211800,19475050,1999,1999,1999,1999,0
|
|
20250307,211700,19475050,1999,1999,1999,1999,0
|
|
20250307,211600,19475050,1999,1999,1999,1999,0
|
|
20250307,211500,19475050,1999,1999,1999,1999,0
|
|
20250307,211400,19475050,1999,1999,1999,1999,0
|
|
20250307,211300,19475050,1999,1999,1999,1999,0
|
|
20250307,211200,19475050,1999,1999,1999,1999,0
|
|
20250307,211100,19475050,1999,1999,1999,1999,0
|
|
20250307,211000,19475050,1999,1999,1999,1999,0
|
|
20250307,210900,19475050,1999,1999,1999,1999,0
|
|
20250307,210800,19475050,1999,1999,1999,1999,0
|
|
20250307,210700,19475050,1999,1999,1999,1999,0
|
|
20250307,210600,19475050,1999,1999,1999,1999,0
|
|
20250307,210500,19475050,1999,1999,1999,1999,0
|
|
20250307,210400,19475050,1999,1999,1999,1999,0
|
|
20250307,210300,19475050,1999,1999,1999,1999,0
|
|
20250307,210200,19475050,1999,1999,1999,1999,0
|
|
20250307,210100,19475050,1999,1999,1999,1999,0
|
|
20250307,210000,19475050,1999,1999,1999,1999,0
|
|
20250307,205900,19475050,1999,1999,1999,1999,0
|
|
20250307,205800,19475050,1999,1999,1999,1999,0
|
|
20250307,205700,19475050,1999,1999,1999,1999,59
|
|
20250307,205600,19475050,1999,1999,1999,1999,0
|
|
20250307,205500,19475050,1999,1999,1999,1999,0
|
|
20250307,205400,19475050,1999,1999,1999,1999,0
|
|
20250307,205300,19475050,1999,1999,1999,1999,0
|
|
20250307,205200,19475050,1999,1999,1999,1999,0
|
|
20250307,205100,19475050,1999,1999,1999,1999,0
|
|
20250307,205000,19475050,1999,1999,1999,1999,0
|
|
20250307,204900,19475050,1999,1999,1999,1999,0
|
|
20250307,204800,19475050,1999,1999,1999,1999,0
|
|
20250307,204700,19475050,1999,1999,1999,1999,0
|
|
20250307,204600,19475050,1999,1999,1999,1999,0
|
|
20250307,204500,19475050,1999,1999,1999,1999,0
|
|
20250307,204400,19475050,1999,1999,1999,1999,0
|
|
20250307,204300,19475050,1999,1999,1999,1999,0
|
|
20250307,204200,19475050,1999,1999,1999,1999,0
|
|
20250307,204100,19475050,1999,1999,1999,1999,0
|
|
20250307,204000,19475050,1999,1999,1999,1999,0
|
|
20250307,203900,19475050,1999,1999,1999,1999,0
|
|
20250307,203800,19475050,1999,1999,1999,1999,0
|
|
20250307,203700,19475050,1999,1999,1999,1999,0
|
|
20250307,203600,19475050,1999,1999,1999,1999,0
|
|
20250307,203500,19475050,1999,1999,1999,1999,0
|
|
20250307,203400,19475050,1999,1999,1999,1999,0
|
|
20250307,203300,19475050,1999,1999,1999,1999,0
|
|
20250307,203200,19475050,1999,1999,1999,1999,0
|
|
20250307,203100,19475050,1999,1999,1999,1999,0
|
|
20250307,203000,19475050,1999,1999,1999,1999,0
|
|
20250307,202900,19475050,1999,1999,1999,1999,0
|
|
20250307,202800,19475050,1999,1999,1999,1999,0
|
|
20250307,202700,19475050,1999,1999,1999,1999,59
|
|
20250307,202600,19475050,1999,1999,1999,1999,0
|
|
20250307,202500,19475050,1999,1999,1999,1999,0
|
|
20250307,202400,19475050,1999,1999,1999,1999,0
|
|
20250307,202300,19475050,1999,1999,1999,1999,0
|
|
20250307,202200,19475050,1999,1999,1999,1999,0
|
|
20250307,202100,19475050,1999,1999,1999,1999,0
|
|
20250307,202000,19475050,1999,1999,1999,1999,0
|
|
20250307,201900,19475050,1999,1999,1999,1999,0
|
|
20250307,201800,19475050,1999,1999,1999,1999,0
|
|
20250307,201700,19475050,1999,1999,1999,1999,0
|
|
20250307,201600,19475050,1999,1999,1999,1999,0
|
|
20250307,201500,19475050,1999,1999,1999,1999,0
|
|
20250307,201400,19475050,1999,1999,1999,1999,0
|
|
20250307,201300,19475050,1999,1999,1999,1999,0
|
|
20250307,201200,19475050,1999,1999,1999,1999,0
|
|
20250307,201100,19475050,1999,1999,1999,1999,0
|
|
20250307,201000,19475050,1999,1999,1999,1999,0
|
|
20250307,200900,19475050,1999,1999,1999,1999,0
|
|
20250307,200800,19475050,1999,1999,1999,1999,0
|
|
20250307,200700,19475050,1999,1999,1999,1999,0
|
|
20250307,200600,19475050,1999,1999,1999,1999,0
|
|
20250307,200500,19475050,1999,1999,1999,1999,0
|
|
20250307,200400,19475050,1999,1999,1999,1999,0
|
|
20250307,200300,19475050,1999,1999,1999,1999,0
|
|
20250307,200200,19475050,1999,1999,1999,1999,0
|
|
20250307,200100,19475050,1999,1999,1999,1999,0
|
|
20250307,200000,19475050,1999,1999,1999,1999,0
|
|
20250307,195900,19475050,1999,1999,1999,1999,0
|
|
20250307,195800,19475050,1999,1999,1999,1999,0
|
|
20250307,195700,19475050,1999,1999,1999,1999,59
|
|
20250307,195600,19475050,1999,1999,1999,1999,0
|
|
20250307,195500,19475050,1999,1999,1999,1999,0
|
|
20250307,195400,19475050,1999,1999,1999,1999,0
|
|
20250307,195300,19475050,1999,1999,1999,1999,0
|
|
20250307,195200,19475050,1999,1999,1999,1999,0
|
|
20250307,195100,19475050,1999,1999,1999,1999,0
|
|
20250307,195000,19475050,1999,1999,1999,1999,0
|
|
20250307,194900,19475050,1999,1999,1999,1999,0
|
|
20250307,194800,19475050,1999,1999,1999,1999,0
|
|
20250307,194700,19475050,1999,1999,1999,1999,0
|
|
20250307,194600,19475050,1999,1999,1999,1999,0
|
|
20250307,194500,19475050,1999,1999,1999,1999,0
|
|
20250307,194400,19475050,1999,1999,1999,1999,0
|
|
20250307,194300,19475050,1999,1999,1999,1999,0
|
|
20250307,194200,19475050,1999,1999,1999,1999,0
|
|
20250307,194100,19475050,1999,1999,1999,1999,0
|
|
20250307,194000,19475050,1999,1999,1999,1999,0
|
|
20250307,193900,19475050,1999,1999,1999,1999,0
|
|
20250307,193800,19475050,1999,1999,1999,1999,0
|
|
20250307,193700,19475050,1999,1999,1999,1999,0
|
|
20250307,193600,19475050,1999,1999,1999,1999,0
|
|
20250307,193500,19475050,1999,1999,1999,1999,0
|
|
20250307,193400,19475050,1999,1999,1999,1999,0
|
|
20250307,193300,19475050,1999,1999,1999,1999,0
|
|
20250307,193200,19475050,1999,1999,1999,1999,0
|
|
20250307,193100,19475050,1999,1999,1999,1999,0
|
|
20250307,193000,19475050,1999,1999,1999,1999,0
|
|
20250307,192900,19475050,1999,1999,1999,1999,0
|
|
20250307,192800,19475050,1999,1999,1999,1999,0
|
|
20250307,192700,19475050,1999,1999,1999,1999,59
|
|
20250307,192600,19475050,1999,1999,1999,1999,0
|
|
20250307,192500,19475050,1999,1999,1999,1999,0
|
|
20250307,192400,19475050,1999,1999,1999,1999,0
|
|
20250307,192300,19475050,1999,1999,1999,1999,0
|
|
20250307,192200,19475050,1999,1999,1999,1999,0
|
|
20250307,192100,19475050,1999,1999,1999,1999,0
|
|
20250307,192000,19475050,1999,1999,1999,1999,0
|
|
20250307,191900,19475050,1999,1999,1999,1999,0
|
|
20250307,191800,19475050,1999,1999,1999,1999,0
|
|
20250307,191700,19475050,1999,1999,1999,1999,0
|
|
20250307,191600,19475050,1999,1999,1999,1999,0
|
|
20250307,191500,19475050,1999,1999,1999,1999,0
|
|
20250307,191400,19475050,1999,1999,1999,1999,0
|
|
20250307,191300,19475050,1999,1999,1999,1999,0
|
|
20250307,191200,19475050,1999,1999,1999,1999,0
|
|
20250307,191100,19475050,1999,1999,1999,1999,0
|
|
20250307,191000,19475050,1999,1999,1999,1999,0
|
|
20250307,190900,19475050,1999,1999,1999,1999,0
|
|
20250307,190800,19475050,1999,1999,1999,1999,0
|
|
20250307,190700,19475050,1999,1999,1999,1999,0
|
|
20250307,190600,19475050,1999,1999,1999,1999,0
|
|
20250307,190500,19475050,1999,1999,1999,1999,0
|
|
20250307,190400,19475050,1999,1999,1999,1999,0
|
|
20250307,190300,19475050,1999,1999,1999,1999,0
|
|
20250307,190200,19475050,1999,1999,1999,1999,0
|
|
20250307,190100,19475050,1999,1999,1999,1999,0
|
|
20250307,190000,19475050,1999,1999,1999,1999,0
|
|
20250307,185900,19475050,1999,1999,1999,1999,0
|
|
20250307,185800,19475050,1999,1999,1999,1999,0
|
|
20250307,185700,19475050,1999,1999,1999,1999,59
|
|
20250307,185600,19475050,1999,1999,1999,1999,0
|
|
20250307,185500,19475050,1999,1999,1999,1999,0
|
|
20250307,185400,19475050,1999,1999,1999,1999,0
|
|
20250307,185300,19475050,1999,1999,1999,1999,0
|
|
20250307,185200,19475050,1999,1999,1999,1999,0
|
|
20250307,185100,19475050,1999,1999,1999,1999,0
|
|
20250307,185000,19475050,1999,1999,1999,1999,0
|
|
20250307,184900,19475050,1999,1999,1999,1999,0
|
|
20250307,184800,19475050,1999,1999,1999,1999,0
|
|
20250307,184700,19475050,1999,1999,1999,1999,0
|
|
20250307,184600,19475050,1999,1999,1999,1999,0
|
|
20250307,184500,19475050,1999,1999,1999,1999,0
|
|
20250307,184400,19475050,1999,1999,1999,1999,0
|
|
20250307,184300,19475050,1999,1999,1999,1999,0
|
|
20250307,184200,19475050,1999,1999,1999,1999,0
|
|
20250307,184100,19475050,1999,1999,1999,1999,0
|
|
20250307,184000,19475050,1999,1999,1999,1999,0
|
|
20250307,183900,19475050,1999,1999,1999,1999,0
|
|
20250307,183800,19475050,1999,1999,1999,1999,0
|
|
20250307,183700,19475050,1999,1999,1999,1999,0
|
|
20250307,183600,19475050,1999,1999,1999,1999,0
|
|
20250307,183500,19475050,1999,1999,1999,1999,0
|
|
20250307,183400,19475050,1999,1999,1999,1999,0
|
|
20250307,183300,19475050,1999,1999,1999,1999,0
|
|
20250307,183200,19475050,1999,1999,1999,1999,0
|
|
20250307,183100,19475050,1999,1999,1999,1999,0
|
|
20250307,183000,19475050,1999,1999,1999,1999,0
|
|
20250307,182900,19475050,1999,1999,1999,1999,0
|
|
20250307,182800,19475050,1999,1999,1999,1999,0
|
|
20250307,182700,19475050,1999,1999,1999,1999,59
|
|
20250307,182600,19475050,1999,1999,1999,1999,0
|
|
20250307,182500,19475050,1999,1999,1999,1999,0
|
|
20250307,182400,19475050,1999,1999,1999,1999,0
|
|
20250307,182300,19475050,1999,1999,1999,1999,0
|
|
20250307,182200,19475050,1999,1999,1999,1999,0
|
|
20250307,182100,19475050,1999,1999,1999,1999,0
|
|
20250307,182000,19475050,1999,1999,1999,1999,0
|
|
20250307,181900,19475050,1999,1999,1999,1999,0
|
|
20250307,181800,19475050,1999,1999,1999,1999,0
|
|
20250307,181700,19475050,1999,1999,1999,1999,0
|
|
20250307,181600,19475050,1999,1999,1999,1999,0
|
|
20250307,181500,19475050,1999,1999,1999,1999,0
|
|
20250307,181400,19475050,1999,1999,1999,1999,0
|
|
20250307,181300,19475050,1999,1999,1999,1999,0
|
|
20250307,181200,19475050,1999,1999,1999,1999,0
|
|
20250307,181100,19475050,1999,1999,1999,1999,0
|
|
20250307,181000,19475050,1999,1999,1999,1999,0
|
|
20250307,180900,19475050,1999,1999,1999,1999,0
|
|
20250307,180800,19475050,1999,1999,1999,1999,0
|
|
20250307,180700,19475050,1999,1999,1999,1999,0
|
|
20250307,180600,19475050,1999,1999,1999,1999,0
|
|
20250307,180500,19475050,1999,1999,1999,1999,0
|
|
20250307,180400,19475050,1999,1999,1999,1999,0
|
|
20250307,180300,19475050,1999,1999,1999,1999,0
|
|
20250307,180200,19475050,1999,1999,1999,1999,0
|
|
20250307,180100,19475050,1999,1999,1999,1999,0
|
|
20250307,180000,19475050,1999,1999,1999,1999,0
|
|
20250307,175900,19475050,1999,1999,1999,1999,0
|
|
20250307,175800,19475050,1999,1999,1999,1999,0
|
|
20250307,175700,19475050,1999,1999,1999,1999,59
|
|
20250307,175600,19475050,1999,1999,1999,1999,0
|
|
20250307,175500,19475050,1999,1999,1999,1999,0
|
|
20250307,175400,19475050,1999,1999,1999,1999,0
|
|
20250307,175300,19475050,1999,1999,1999,1999,0
|
|
20250307,175200,19475050,1999,1999,1999,1999,0
|
|
20250307,175100,19475050,1999,1999,1999,1999,0
|
|
20250307,175000,19475050,1999,1999,1999,1999,0
|
|
20250307,174900,19475050,1999,1999,1999,1999,0
|
|
20250307,174800,19475050,1999,1999,1999,1999,0
|
|
20250307,174700,19475050,1999,1999,1999,1999,0
|
|
20250307,174600,19475050,1999,1999,1999,1999,0
|
|
20250307,174500,19475050,1999,1999,1999,1999,0
|
|
20250307,174400,19475050,1999,1999,1999,1999,0
|
|
20250307,174300,19475050,1999,1999,1999,1999,0
|
|
20250307,174200,19475050,1999,1999,1999,1999,0
|
|
20250307,174100,19475050,1999,1999,1999,1999,0
|
|
20250307,174000,19475050,1999,1999,1999,1999,0
|
|
20250307,173900,19475050,1999,1999,1999,1999,0
|
|
20250307,173800,19475050,1999,1999,1999,1999,0
|
|
20250307,173700,19475050,1999,1999,1999,1999,0
|
|
20250307,173600,19475050,1999,1999,1999,1999,0
|
|
20250307,173500,19475050,1999,1999,1999,1999,0
|
|
20250307,173400,19475050,1999,1999,1999,1999,0
|
|
20250307,173300,19475050,1999,1999,1999,1999,0
|
|
20250307,173200,19475050,1999,1999,1999,1999,0
|
|
20250307,173100,19475050,1999,1999,1999,1999,0
|
|
20250307,173000,19475050,1999,1999,1999,1999,0
|
|
20250307,172900,19475050,1999,1999,1999,1999,0
|
|
20250307,172800,19475050,1999,1999,1999,1999,0
|
|
20250307,172700,19475050,1999,1999,1999,1999,59
|
|
20250307,172600,19475050,1999,1999,1999,1999,0
|
|
20250307,172500,19475050,1999,1999,1999,1999,0
|
|
20250307,172400,19475050,1999,1999,1999,1999,0
|
|
20250307,172300,19475050,1999,1999,1999,1999,0
|
|
20250307,172200,19475050,1999,1999,1999,1999,0
|
|
20250307,172100,19475050,1999,1999,1999,1999,0
|
|
20250307,172000,19475050,1999,1999,1999,1999,0
|
|
20250307,171900,19475050,1999,1999,1999,1999,0
|
|
20250307,171800,19475050,1999,1999,1999,1999,0
|
|
20250307,171700,19475050,1999,1999,1999,1999,0
|
|
20250307,171600,19475050,1999,1999,1999,1999,0
|
|
20250307,171500,19475050,1999,1999,1999,1999,0
|
|
20250307,171400,19475050,1999,1999,1999,1999,0
|
|
20250307,171300,19475050,1999,1999,1999,1999,0
|
|
20250307,171200,19475050,1999,1999,1999,1999,0
|
|
20250307,171100,19475050,1999,1999,1999,1999,0
|
|
20250307,171000,19475050,1999,1999,1999,1999,0
|
|
20250307,170900,19475050,1999,1999,1999,1999,0
|
|
20250307,170800,19475050,1999,1999,1999,1999,0
|
|
20250307,170700,19475050,1999,1999,1999,1999,0
|
|
20250307,170600,19475050,1999,1999,1999,1999,0
|
|
20250307,170500,19475050,1999,1999,1999,1999,0
|
|
20250307,170400,19475050,1999,1999,1999,1999,0
|
|
20250307,170300,19475050,1999,1999,1999,1999,0
|
|
20250307,170200,19475050,1999,1999,1999,1999,0
|
|
20250307,170100,19475050,1999,1999,1999,1999,0
|
|
20250307,170000,19475050,1999,1999,1999,1999,0
|
|
20250307,165900,19475050,1999,1999,1999,1999,0
|
|
20250307,165800,19475050,1999,1999,1999,1999,0
|
|
20250307,165700,19475050,1999,1999,1999,1999,59
|
|
20250307,165600,19475050,1999,1999,1999,1999,0
|
|
20250307,165500,19475050,1999,1999,1999,1999,0
|
|
20250307,165400,19475050,1999,1999,1999,1999,0
|
|
20250307,165300,19475050,1999,1999,1999,1999,0
|
|
20250307,165200,19475050,1999,1999,1999,1999,0
|
|
20250307,165100,19475050,1999,1999,1999,1999,0
|
|
20250307,165000,19475050,1999,1999,1999,1999,0
|
|
20250307,164900,19475050,1999,1999,1999,1999,0
|
|
20250307,164800,19475050,1999,1999,1999,1999,0
|
|
20250307,164700,19475050,1999,1999,1999,1999,0
|
|
20250307,164600,19475050,1999,1999,1999,1999,0
|
|
20250307,164500,19475050,1999,1999,1999,1999,0
|
|
20250307,164400,19475050,1999,1999,1999,1999,0
|
|
20250307,164300,19475050,1999,1999,1999,1999,0
|
|
20250307,164200,19475050,1999,1999,1999,1999,0
|
|
20250307,164100,19475050,1999,1999,1999,1999,0
|
|
20250307,164000,19475050,1999,1999,1999,1999,0
|
|
20250307,163900,19475050,1999,1999,1999,1999,0
|
|
20250307,163800,19475050,1999,1999,1999,1999,0
|
|
20250307,163700,19475050,1999,1999,1999,1999,0
|
|
20250307,163600,19475050,1999,1999,1999,1999,0
|
|
20250307,163500,19475050,1999,1999,1999,1999,0
|
|
20250307,163400,19475050,1999,1999,1999,1999,0
|
|
20250307,163300,19475050,1999,1999,1999,1999,0
|
|
20250307,163200,19475050,1999,1999,1999,1999,0
|
|
20250307,163100,19475050,1999,1999,1999,1999,0
|
|
20250307,163000,19475050,1999,1999,1999,1999,0
|
|
20250307,162900,19475050,1999,1999,1999,1999,0
|
|
20250307,162800,19475050,1999,1999,1999,1999,0
|
|
20250307,162700,19475050,1999,1999,1999,1999,59
|
|
20250307,162600,19475050,1999,1999,1999,1999,0
|
|
20250307,162500,19475050,1999,1999,1999,1999,0
|
|
20250307,162400,19475050,1999,1999,1999,1999,0
|
|
20250307,162300,19475050,1999,1999,1999,1999,0
|
|
20250307,162200,19475050,1999,1999,1999,1999,0
|
|
20250307,162100,19475050,1999,1999,1999,1999,0
|
|
20250307,162000,19475050,1999,1999,1999,1999,0
|
|
20250307,161900,19475050,1999,1999,1999,1999,0
|
|
20250307,161800,19475050,1999,1999,1999,1999,0
|
|
20250307,161700,19475050,1999,1999,1999,1999,0
|
|
20250307,161600,19475050,1999,1999,1999,1999,0
|
|
20250307,161500,19475050,1999,1999,1999,1999,0
|
|
20250307,161400,19475050,1999,1999,1999,1999,0
|
|
20250307,161300,19475050,1999,1999,1999,1999,0
|
|
20250307,161200,19475050,1999,1999,1999,1999,0
|
|
20250307,161100,19475050,1999,1999,1999,1999,0
|
|
20250307,161000,19475050,1999,1999,1999,1999,0
|
|
20250307,160900,19475050,1999,1999,1999,1999,0
|
|
20250307,160800,19475050,1999,1999,1999,1999,0
|
|
20250307,160700,19475050,1999,1999,1999,1999,0
|
|
20250307,160600,19475050,1999,1999,1999,1999,0
|
|
20250307,160500,19475050,1999,1999,1999,1999,0
|
|
20250307,160400,19475050,1999,1999,1999,1999,0
|
|
20250307,160300,19475050,1999,1999,1999,1999,0
|
|
20250307,160200,19475050,1999,1999,1999,1999,0
|
|
20250307,160100,19475050,1999,1999,1999,1999,0
|
|
20250307,160000,19475050,1999,1999,1999,1999,0
|
|
20250307,155900,19475050,1999,1999,1999,1999,0
|
|
20250307,155800,19475050,1999,1999,1999,1999,0
|
|
20250307,155700,19475050,1999,1999,1999,1999,59
|
|
20250307,155600,19475050,1999,1999,1999,1999,0
|
|
20250307,155500,19475050,1999,1999,1999,1999,0
|
|
20250307,155400,19475050,1999,1999,1999,1999,0
|
|
20250307,155300,19475050,1999,1999,1999,1999,0
|
|
20250307,155200,19475050,1999,1999,1999,1999,0
|
|
20250307,155100,19475050,1999,1999,1999,1999,0
|
|
20250307,155000,19475050,1999,1999,1999,1999,0
|
|
20250307,154900,19475050,1999,1999,1999,1999,0
|
|
20250307,154800,19475050,1999,1999,1999,1999,0
|
|
20250307,154700,19475050,1999,1999,1999,1999,0
|
|
20250307,154600,19475050,1999,1999,1999,1999,0
|
|
20250307,154500,19475050,1999,1999,1999,1999,0
|
|
20250307,154400,19475050,1999,1999,1999,1999,0
|
|
20250307,154300,19475050,1999,1999,1999,1999,0
|
|
20250307,154200,19475050,1999,1999,1999,1999,0
|
|
20250307,154100,19475050,1999,1999,1999,1999,0
|
|
20250307,154000,19475050,1999,1999,1999,1999,0
|
|
20250307,153900,19475050,1999,1999,1999,1999,0
|
|
20250307,153800,19475050,1999,1999,1999,1999,0
|
|
20250307,153700,19475050,1999,1999,1999,1999,0
|
|
20250307,153600,19475050,1999,1999,1999,1999,0
|
|
20250307,153500,19475050,1999,1999,1999,1999,0
|
|
20250307,153400,19475050,1999,1999,1999,1999,0
|
|
20250307,153300,19475050,1999,1999,1999,1999,0
|
|
20250307,153200,19475050,1999,1999,1999,1999,0
|
|
20250307,153100,19475050,1999,1999,1999,1999,0
|
|
20250307,153000,19475050,1999,1999,1999,1999,59
|
|
20250307,152900,19357109,1998,1998,1998,1998,0
|
|
20250307,152800,19357109,1998,1998,1998,1998,0
|
|
20250307,152700,19357109,1998,1998,1998,1998,0
|
|
20250307,152600,19357109,1998,1998,1998,1998,0
|
|
20250307,152500,19357109,1998,1998,1998,1998,0
|
|
20250307,152400,19357109,1998,1998,1998,1998,0
|
|
20250307,152300,19357109,1998,1998,1998,1998,0
|
|
20250307,152200,19357109,1998,1998,1998,1998,0
|
|
20250307,152100,19357109,1998,1998,1998,1998,0
|
|
20250307,152000,19357109,1998,1998,1998,1998,0
|
|
20250307,151900,19357109,1998,1998,1998,1998,0
|
|
20250307,151800,19357109,1998,1998,1998,1998,0
|
|
20250307,151700,19357109,1998,1998,1998,1998,0
|
|
20250307,151600,19357109,1998,1998,1998,1998,5
|
|
20250307,151500,19347119,1997,1997,1997,1997,0
|
|
20250307,151400,19347119,1997,1997,1997,1997,0
|
|
20250307,151300,19347119,1997,1997,1997,1997,0
|
|
20250307,151200,19347119,1997,1997,1997,1997,10
|
|
20250307,151100,19327149,1997,1997,1997,1997,0
|
|
20250307,151000,19327149,1997,1997,1997,1997,0
|
|
20250307,150900,19327149,1997,1997,1997,1997,0
|
|
20250307,150800,19327149,1997,1997,1997,1997,10
|
|
20250307,150700,19307179,1997,1997,1997,1997,0
|
|
20250307,150600,19307179,1997,1997,1997,1997,0
|
|
20250307,150500,19307179,1997,1997,1997,1997,15
|
|
20250307,150400,19277224,1996,1996,1996,1996,0
|
|
20250307,150300,19277224,1996,1996,1996,1996,0
|
|
20250307,150200,19277224,1996,1996,1996,1996,0
|
|
20250307,150100,19277224,1996,1996,1996,1996,0
|
|
20250307,150000,19277224,1996,1996,1996,1996,0
|
|
20250307,145900,19277224,1996,1996,1996,1996,0
|
|
20250307,145800,19277224,1996,1996,1996,1996,10
|
|
20250307,145700,19257264,1996,1996,1996,1996,0
|
|
20250307,145600,19257264,1996,1996,1996,1996,0
|
|
20250307,145500,19257264,1996,1996,1996,1996,0
|
|
20250307,145400,19257264,1996,1996,1996,1996,10
|
|
20250307,145300,19237304,1996,1996,1996,1996,0
|
|
20250307,145200,19237304,1996,1996,1996,1996,0
|
|
20250307,145100,19237304,1996,1997,1997,1996,15
|
|
20250307,145000,19207359,1997,1997,1997,1997,0
|
|
20250307,144900,19207359,1997,1997,1997,1997,0
|
|
20250307,144800,19207359,1997,1997,1997,1997,0
|
|
20250307,144700,19207359,1997,1997,1997,1997,5
|
|
20250307,144600,19197374,1997,1997,1997,1997,0
|
|
20250307,144500,19197374,1997,1997,1997,1997,0
|
|
20250307,144400,19197374,1997,1997,1997,1997,5
|
|
20250307,144300,19187389,1997,1997,1997,1997,0
|
|
20250307,144200,19187389,1997,1997,1997,1997,0
|
|
20250307,144100,19187389,1997,1997,1997,1997,0
|
|
20250307,144000,19187389,1997,1997,1997,1997,5
|
|
20250307,143900,19177404,1998,1998,1998,1998,0
|
|
20250307,143800,19177404,1998,1998,1998,1998,0
|
|
20250307,143700,19177404,1998,1998,1998,1998,5
|
|
20250307,143600,19167414,1998,1998,1998,1998,0
|
|
20250307,143500,19167414,1998,1998,1998,1998,0
|
|
20250307,143400,19167414,1998,1998,1998,1998,0
|
|
20250307,143300,19167414,1998,1998,1998,1998,5
|
|
20250307,143200,19157424,1998,1998,1998,1998,0
|
|
20250307,143100,19157424,1998,1998,1998,1998,0
|
|
20250307,143000,19157424,1998,1998,1998,1998,5
|
|
20250307,142900,19147434,1998,1998,1998,1998,0
|
|
20250307,142800,19147434,1998,1998,1998,1998,0
|
|
20250307,142700,19147434,1998,1998,1998,1998,0
|
|
20250307,142600,19147434,1998,1998,1998,1998,5
|
|
20250307,142500,19137444,1998,1998,1998,1998,0
|
|
20250307,142400,19137444,1998,1998,1998,1998,0
|
|
20250307,142300,19137444,1998,1998,1998,1998,5
|
|
20250307,142200,19127454,1998,1998,1998,1998,0
|
|
20250307,142100,19127454,1998,1998,1998,1998,0
|
|
20250307,142000,19127454,1998,1998,1998,1998,0
|
|
20250307,141900,19127454,1998,1998,1998,1998,5
|
|
20250307,141800,19117464,1998,1998,1998,1998,0
|
|
20250307,141700,19117464,1998,1998,1998,1998,0
|
|
20250307,141600,19117464,1998,1998,1998,1998,5
|
|
20250307,141500,19107474,1998,1998,1998,1998,0
|
|
20250307,141400,19107474,1998,1998,1998,1998,0
|
|
20250307,141300,19107474,1998,1998,1998,1998,0
|
|
20250307,141200,19107474,1998,1998,1998,1998,5
|
|
20250307,141100,19097484,1998,1998,1998,1998,0
|
|
20250307,141000,19097484,1998,1998,1998,1998,0
|
|
20250307,140900,19097484,1998,1998,1998,1998,5
|
|
20250307,140800,19087494,1998,1998,1998,1998,0
|
|
20250307,140700,19087494,1998,1998,1998,1998,0
|
|
20250307,140600,19087494,1998,1998,1998,1998,0
|
|
20250307,140500,19087494,1998,1998,1998,1998,5
|
|
20250307,140400,19077504,1998,1998,1998,1998,0
|
|
20250307,140300,19077504,1998,1998,1998,1998,0
|
|
20250307,140200,19077504,1998,1998,1998,1998,5
|
|
20250307,140100,19067514,1998,1998,1998,1998,0
|
|
20250307,140000,19067514,1998,1998,1998,1998,0
|
|
20250307,135900,19067514,1998,1998,1998,1998,0
|
|
20250307,135800,19067514,1998,1998,1998,1998,5
|
|
20250307,135700,19057524,1998,1998,1998,1998,0
|
|
20250307,135600,19057524,1998,1998,1998,1998,0
|
|
20250307,135500,19057524,1998,1998,1998,1998,5
|
|
20250307,135400,19047534,1998,1998,1998,1998,0
|
|
20250307,135300,19047534,1998,1998,1998,1998,0
|
|
20250307,135200,19047534,1998,1998,1998,1998,0
|
|
20250307,135100,19047534,1998,1998,1998,1998,5
|
|
20250307,135000,19037544,1998,1998,1998,1998,0
|
|
20250307,134900,19037544,1998,1998,1998,1998,0
|
|
20250307,134800,19037544,1998,1998,1998,1998,5
|
|
20250307,134700,19027554,1998,1997,1998,1997,2991
|
|
20250307,134600,13051640,1997,1997,1997,1997,0
|
|
20250307,134500,13051640,1997,1997,1997,1997,0
|
|
20250307,134400,13051640,1997,1997,1997,1997,5
|
|
20250307,134300,13041655,1997,1997,1997,1997,0
|
|
20250307,134200,13041655,1997,1997,1997,1997,0
|
|
20250307,134100,13041655,1997,1997,1997,1997,5
|
|
20250307,134000,13031670,1997,1997,1997,1997,0
|
|
20250307,133900,13031670,1997,1997,1997,1997,0
|
|
20250307,133800,13031670,1997,1997,1997,1997,0
|
|
20250307,133700,13031670,1997,1997,1997,1997,5
|
|
20250307,133600,13021685,1997,1997,1997,1997,0
|
|
20250307,133500,13021685,1997,1997,1997,1997,0
|
|
20250307,133400,13021685,1997,1998,1998,1997,47
|
|
20250307,133300,12927821,1998,1998,1998,1998,0
|
|
20250307,133200,12927821,1998,1998,1998,1998,0
|
|
20250307,133100,12927821,1998,1998,1998,1998,0
|
|
20250307,133000,12927821,1998,1998,1998,1998,5
|
|
20250307,132900,12917831,1998,1998,1998,1998,0
|
|
20250307,132800,12917831,1998,1998,1998,1998,0
|
|
20250307,132700,12917831,1998,1998,1998,1998,0
|
|
20250307,132600,12917831,1998,1998,1998,1998,5
|
|
20250307,132500,12907841,1998,1998,1998,1998,0
|
|
20250307,132400,12907841,1998,1998,1998,1998,0
|
|
20250307,132300,12907841,1998,1998,1998,1998,5
|
|
20250307,132200,12897851,1998,1998,1998,1998,0
|
|
20250307,132100,12897851,1998,1998,1998,1998,0
|
|
20250307,132000,12897851,1998,1998,1998,1998,0
|
|
20250307,131900,12897851,1998,1998,1998,1998,5
|
|
20250307,131800,12887861,1998,1998,1998,1998,0
|
|
20250307,131700,12887861,1998,1998,1998,1998,0
|
|
20250307,131600,12887861,1998,1998,1998,1998,5
|
|
20250307,131500,12877871,1998,1998,1998,1998,0
|
|
20250307,131400,12877871,1998,1998,1998,1998,3
|
|
20250307,131300,12871877,1998,1998,1998,1998,0
|
|
20250307,131200,12871877,1998,1998,1998,1998,5
|
|
20250307,131100,12861887,1998,1998,1998,1998,0
|
|
20250307,131000,12861887,1998,1998,1998,1998,0
|
|
20250307,130900,12861887,1998,1998,1998,1998,5
|
|
20250307,130800,12851897,1998,1998,1998,1998,0
|
|
20250307,130700,12851897,1998,1998,1998,1998,0
|
|
20250307,130600,12851897,1998,1998,1998,1998,0
|
|
20250307,130500,12851897,1998,1998,1998,1998,5
|
|
20250307,130400,12841907,1998,1998,1998,1998,0
|
|
20250307,130300,12841907,1998,1998,1998,1998,0
|
|
20250307,130200,12841907,1998,1998,1998,1998,5
|
|
20250307,130100,12831917,1998,1998,1998,1998,0
|
|
20250307,130000,12831917,1998,1998,1998,1998,0
|
|
20250307,125900,12831917,1998,1998,1998,1998,0
|
|
20250307,125800,12831917,1998,1998,1998,1998,5
|
|
20250307,125700,12821927,1998,1998,1998,1998,0
|
|
20250307,125600,12821927,1998,1998,1998,1998,0
|
|
20250307,125500,12821927,1998,1998,1998,1998,5
|
|
20250307,125400,12811937,1998,1998,1998,1998,0
|
|
20250307,125300,12811937,1998,1998,1998,1998,0
|
|
20250307,125200,12811937,1998,1998,1998,1998,0
|
|
20250307,125100,12811937,1998,1998,1998,1998,5
|
|
20250307,125000,12801947,1998,1998,1998,1998,0
|
|
20250307,124900,12801947,1998,1998,1998,1998,0
|
|
20250307,124800,12801947,1998,1998,1998,1998,5
|
|
20250307,124700,12791957,1998,1998,1998,1998,0
|
|
20250307,124600,12791957,1998,1998,1998,1998,0
|
|
20250307,124500,12791957,1998,1998,1998,1998,0
|
|
20250307,124400,12791957,1998,1998,1998,1998,5
|
|
20250307,124300,12781967,1998,1998,1998,1998,0
|
|
20250307,124200,12781967,1998,1998,1998,1998,0
|
|
20250307,124100,12781967,1998,1998,1998,1998,5
|
|
20250307,124000,12771977,1998,1998,1998,1998,0
|
|
20250307,123900,12771977,1998,1998,1998,1998,0
|
|
20250307,123800,12771977,1998,1998,1998,1998,0
|
|
20250307,123700,12771977,1998,1998,1998,1998,5
|
|
20250307,123600,12761987,1998,1998,1998,1998,0
|
|
20250307,123500,12761987,1998,1998,1998,1998,0
|
|
20250307,123400,12761987,1998,1998,1998,1998,5
|
|
20250307,123300,12751997,1998,1998,1998,1998,0
|
|
20250307,123200,12751997,1998,1998,1998,1998,0
|
|
20250307,123100,12751997,1998,1998,1998,1998,0
|
|
20250307,123000,12751997,1998,1998,1998,1998,10
|
|
20250307,122900,12732017,1998,1998,1998,1998,0
|
|
20250307,122800,12732017,1998,1998,1998,1998,0
|
|
20250307,122700,12732017,1998,1998,1998,1998,10
|
|
20250307,122600,12712037,1998,1998,1998,1998,0
|
|
20250307,122500,12712037,1998,1998,1998,1998,0
|
|
20250307,122400,12712037,1998,1998,1998,1998,0
|
|
20250307,122300,12712037,1998,1998,1998,1998,10
|
|
20250307,122200,12692057,1998,1998,1998,1998,0
|
|
20250307,122100,12692057,1998,1998,1998,1998,0
|
|
20250307,122000,12692057,1998,1998,1998,1998,5
|
|
20250307,121900,12682067,1995,1995,1995,1995,0
|
|
20250307,121800,12682067,1995,1995,1995,1995,0
|
|
20250307,121700,12682067,1995,1995,1995,1995,0
|
|
20250307,121600,12682067,1995,1995,1995,1995,0
|
|
20250307,121500,12682067,1995,1995,1995,1995,0
|
|
20250307,121400,12682067,1995,1995,1995,1995,0
|
|
20250307,121300,12682067,1995,1995,1995,1995,0
|
|
20250307,121200,12682067,1995,1995,1995,1995,0
|
|
20250307,121100,12682067,1995,1995,1995,1995,0
|
|
20250307,121000,12682067,1995,1995,1995,1995,0
|
|
20250307,120900,12682067,1995,1995,1995,1995,0
|
|
20250307,120800,12682067,1995,1995,1995,1995,0
|
|
20250307,120700,12682067,1995,1995,1995,1995,0
|
|
20250307,120600,12682067,1995,1998,1998,1995,208
|
|
20250307,120500,12267092,1998,1998,1998,1998,133
|
|
20250307,120400,12001358,1998,1998,1998,1998,0
|
|
20250307,120300,12001358,1998,1998,1998,1998,0
|
|
20250307,120200,12001358,1998,1998,1998,1998,5
|
|
20250307,120100,11991368,1998,1998,1998,1998,0
|
|
20250307,120000,11991368,1998,1998,1998,1998,0
|
|
20250307,115900,11991368,1998,1998,1998,1998,5
|
|
20250307,115800,11981378,1998,1998,1998,1998,0
|
|
20250307,115700,11981378,1998,1998,1998,1998,0
|
|
20250307,115600,11981378,1998,1998,1998,1998,0
|
|
20250307,115500,11981378,1998,1998,1998,1998,10
|
|
20250307,115400,11961398,1998,1998,1998,1998,0
|
|
20250307,115300,11961398,1998,1998,1998,1998,0
|
|
20250307,115200,11961398,1998,1998,1998,1998,10
|
|
20250307,115100,11941418,1998,1998,1998,1998,0
|
|
20250307,115000,11941418,1998,1998,1998,1998,0
|
|
20250307,114900,11941418,1998,1998,1998,1998,0
|
|
20250307,114800,11941418,1998,1998,1998,1998,10
|
|
20250307,114700,11921438,1998,1998,1998,1998,0
|
|
20250307,114600,11921438,1998,1998,1998,1998,0
|
|
20250307,114500,11921438,1998,1998,1998,1998,5
|
|
20250307,114400,11911448,1995,1995,1995,1995,0
|
|
20250307,114300,11911448,1995,1995,1995,1995,0
|
|
20250307,114200,11911448,1995,1995,1995,1995,0
|
|
20250307,114100,11911448,1995,1995,1995,1995,0
|
|
20250307,114000,11911448,1995,1995,1995,1995,0
|
|
20250307,113900,11911448,1995,1995,1995,1995,0
|
|
20250307,113800,11911448,1995,1995,1995,1995,0
|
|
20250307,113700,11911448,1995,1995,1995,1995,0
|
|
20250307,113600,11911448,1995,1995,1995,1995,0
|
|
20250307,113500,11911448,1995,1995,1995,1995,0
|
|
20250307,113400,11911448,1995,1996,1996,1995,450
|
|
20250307,113300,11013697,1998,1998,1998,1998,0
|
|
20250307,113200,11013697,1998,1998,1998,1998,0
|
|
20250307,113100,11013697,1998,1998,1998,1998,0
|
|
20250307,113000,11013697,1998,1998,1998,1998,5
|
|
20250307,112900,11003707,1998,1998,1998,1998,0
|
|
20250307,112800,11003707,1998,1998,1998,1998,0
|
|
20250307,112700,11003707,1998,1998,1998,1998,5
|
|
20250307,112600,10993717,1998,1998,1998,1998,0
|
|
20250307,112500,10993717,1998,1998,1998,1998,0
|
|
20250307,112400,10993717,1998,1998,1998,1998,0
|
|
20250307,112300,10993717,1998,1998,1998,1998,5
|
|
20250307,112200,10983727,1998,1998,1998,1998,0
|
|
20250307,112100,10983727,1998,1998,1998,1998,0
|
|
20250307,112000,10983727,1998,1998,1998,1998,5
|
|
20250307,111900,10973737,1998,1998,1998,1998,0
|
|
20250307,111800,10973737,1998,1998,1998,1998,0
|
|
20250307,111700,10973737,1998,1998,1998,1998,0
|
|
20250307,111600,10973737,1998,1998,1998,1998,5
|
|
20250307,111500,10963747,1998,1998,1998,1998,0
|
|
20250307,111400,10963747,1998,1998,1998,1998,0
|
|
20250307,111300,10963747,1998,1998,1998,1998,5
|
|
20250307,111200,10953757,1998,1998,1998,1998,0
|
|
20250307,111100,10953757,1998,1998,1998,1998,0
|
|
20250307,111000,10953757,1998,1998,1998,1998,0
|
|
20250307,110900,10953757,1998,1998,1998,1998,5
|
|
20250307,110800,10943767,1998,1998,1998,1998,0
|
|
20250307,110700,10943767,1998,1998,1998,1998,0
|
|
20250307,110600,10943767,1998,1998,1998,1998,5
|
|
20250307,110500,10933777,1998,1998,1998,1998,0
|
|
20250307,110400,10933777,1998,1998,1998,1998,0
|
|
20250307,110300,10933777,1998,1998,1998,1998,0
|
|
20250307,110200,10933777,1998,1998,1998,1998,5
|
|
20250307,110100,10923787,1998,1998,1998,1998,0
|
|
20250307,110000,10923787,1998,1998,1998,1998,0
|
|
20250307,105900,10923787,1998,1998,1998,1998,5
|
|
20250307,105800,10913797,1998,1998,1998,1998,0
|
|
20250307,105700,10913797,1998,1998,1998,1998,0
|
|
20250307,105600,10913797,1998,1998,1998,1998,0
|
|
20250307,105500,10913797,1998,1998,1998,1998,5
|
|
20250307,105400,10903807,1998,1998,1998,1998,0
|
|
20250307,105300,10903807,1998,1998,1998,1998,0
|
|
20250307,105200,10903807,1998,1998,1998,1998,5
|
|
20250307,105100,10893817,1998,1998,1998,1998,0
|
|
20250307,105000,10893817,1998,1998,1998,1998,0
|
|
20250307,104900,10893817,1998,1998,1998,1998,0
|
|
20250307,104800,10893817,1998,1998,1998,1998,5
|
|
20250307,104700,10883827,1998,1998,1998,1998,0
|
|
20250307,104600,10883827,1998,1998,1998,1998,0
|
|
20250307,104500,10883827,1998,1998,1998,1998,5
|
|
20250307,104400,10873837,1998,1998,1998,1998,0
|
|
20250307,104300,10873837,1998,1998,1998,1998,0
|
|
20250307,104200,10873837,1998,1998,1998,1998,0
|
|
20250307,104100,10873837,1998,1998,1998,1998,5
|
|
20250307,104000,10863847,1998,1998,1998,1998,0
|
|
20250307,103900,10863847,1998,1998,1998,1998,0
|
|
20250307,103800,10863847,1998,1998,1998,1998,10
|
|
20250307,103700,10843867,1998,1998,1998,1998,0
|
|
20250307,103600,10843867,1998,1998,1998,1998,0
|
|
20250307,103500,10843867,1998,1998,1998,1998,0
|
|
20250307,103400,10843867,1998,1998,1998,1998,10
|
|
20250307,103300,10823887,1998,1998,1998,1998,0
|
|
20250307,103200,10823887,1998,1998,1998,1998,0
|
|
20250307,103100,10823887,1998,1998,1998,1998,10
|
|
20250307,103000,10803907,1998,1998,1998,1998,0
|
|
20250307,102900,10803907,1998,1998,1998,1998,0
|
|
20250307,102800,10803907,1998,1998,1998,1998,0
|
|
20250307,102700,10803907,1998,1998,1998,1998,5
|
|
20250307,102600,10793917,1995,1995,1995,1995,0
|
|
20250307,102500,10793917,1995,1995,1995,1995,0
|
|
20250307,102400,10793917,1995,1995,1995,1995,0
|
|
20250307,102300,10793917,1995,1995,1995,1995,0
|
|
20250307,102200,10793917,1995,1995,1995,1995,0
|
|
20250307,102100,10793917,1995,1995,1995,1995,0
|
|
20250307,102000,10793917,1995,1995,1995,1995,0
|
|
20250307,101900,10793917,1995,1995,1995,1995,0
|
|
20250307,101800,10793917,1995,1995,1995,1995,0
|
|
20250307,101700,10793917,1995,1995,1995,1995,82
|
|
20250307,101600,10630327,1998,1998,1998,1998,0
|
|
20250307,101500,10630327,1998,1998,1998,1998,0
|
|
20250307,101400,10630327,1998,1998,1998,1998,0
|
|
20250307,101300,10630327,1998,1998,1998,1998,6
|
|
20250307,101200,10618339,1998,1998,1998,1998,0
|
|
20250307,101100,10618339,1998,1998,1998,1998,0
|
|
20250307,101000,10618339,1998,1998,1998,1998,5
|
|
20250307,100900,10608349,1998,1998,1998,1998,0
|
|
20250307,100800,10608349,1998,1998,1998,1998,0
|
|
20250307,100700,10608349,1998,1998,1998,1998,0
|
|
20250307,100600,10608349,1998,1998,1998,1998,5
|
|
20250307,100500,10598359,1998,1998,1998,1998,0
|
|
20250307,100400,10598359,1998,1998,1998,1998,0
|
|
20250307,100300,10598359,1998,1998,1998,1998,5
|
|
20250307,100200,10588369,1998,1998,1998,1998,0
|
|
20250307,100100,10588369,1998,1998,1998,1998,0
|
|
20250307,100000,10588369,1998,1998,1998,1998,0
|
|
20250307,095900,10588369,1998,1998,1998,1998,5
|
|
20250307,095800,10578379,1998,1998,1998,1998,0
|
|
20250307,095700,10578379,1998,1998,1998,1998,0
|
|
20250307,095600,10578379,1998,1998,1998,1998,5
|
|
20250307,095500,10568389,1998,1998,1998,1998,0
|
|
20250307,095400,10568389,1998,1998,1998,1998,0
|
|
20250307,095300,10568389,1998,1998,1998,1998,0
|
|
20250307,095200,10568389,1998,1998,1998,1998,5
|
|
20250307,095100,10558399,1998,1998,1998,1998,0
|
|
20250307,095000,10558399,1998,1998,1998,1998,0
|
|
20250307,094900,10558399,1998,1998,1998,1998,5
|
|
20250307,094800,10548409,1998,1998,1998,1998,0
|
|
20250307,094700,10548409,1998,1998,1998,1998,1
|
|
20250307,094600,10546411,1998,1998,1998,1998,0
|
|
20250307,094500,10546411,1998,1998,1998,1998,5
|
|
20250307,094400,10536421,1998,1998,1998,1998,0
|
|
20250307,094300,10536421,1998,1998,1998,1998,0
|
|
20250307,094200,10536421,1998,1998,1998,1998,5
|
|
20250307,094100,10526431,1998,1998,1998,1998,0
|
|
20250307,094000,10526431,1998,1998,1998,1998,0
|
|
20250307,093900,10526431,1998,1998,1998,1998,0
|
|
20250307,093800,10526431,1998,1998,1998,1998,5
|
|
20250307,093700,10516441,1998,1998,1998,1998,500
|
|
20250307,093600,9517441,1998,1998,1998,1998,0
|
|
20250307,093500,9517441,1998,1998,1998,1998,5
|
|
20250307,093400,9507451,1998,1998,1998,1998,0
|
|
20250307,093300,9507451,1998,1998,1998,1998,0
|
|
20250307,093200,9507451,1998,1998,1998,1998,0
|
|
20250307,093100,9507451,1998,1998,1998,1998,5
|
|
20250307,093000,9497461,1998,1998,1998,1998,0
|
|
20250307,092900,9497461,1998,1998,1998,1998,0
|
|
20250307,092800,9497461,1998,1998,1998,1998,5
|
|
20250307,092700,9487471,1998,1998,1998,1998,0
|
|
20250307,092600,9487471,1998,1998,1998,1998,0
|
|
20250307,092500,9487471,1998,1998,1998,1998,0
|
|
20250307,092400,9487471,1998,1998,1998,1998,0
|
|
20250307,092300,9487471,1998,1998,1998,1998,0
|
|
20250307,092200,9487471,1998,1998,1998,1998,0
|
|
20250307,092100,9487471,1998,1998,1998,1998,2
|
|
20250307,092000,9483475,1995,1995,1995,1995,0
|
|
20250307,091900,9483475,1995,1994,1995,1994,4748
|
|
20250307,091800,11967,1995,1995,1995,1995,0
|
|
20250307,091700,11967,1995,1995,1995,1995,0
|
|
20250307,091600,11967,1995,1995,1995,1995,0
|
|
20250307,091500,11967,1995,1995,1995,1995,0
|
|
20250307,091400,11967,1995,1995,1995,1995,0
|
|
20250307,091300,11967,1995,1995,1995,1995,0
|
|
20250307,091200,11967,1995,1995,1995,1995,0
|
|
20250307,091100,11967,1995,1995,1995,1995,0
|
|
20250307,091000,11967,1995,1995,1995,1995,2
|
|
20250307,090900,7977,1993,1993,1993,1993,1
|
|
20250307,090800,5984,1994,1994,1994,1994,0
|
|
20250307,090700,5984,1994,1994,1994,1994,0
|
|
20250307,090600,5984,1994,1994,1994,1994,0
|
|
20250307,090500,5984,1994,1994,1994,1994,0
|
|
20250307,090400,5984,1994,1994,1994,1994,0
|
|
20250307,090300,5984,1994,1994,1994,1994,0
|
|
20250307,090200,5984,1994,1994,1994,1994,0
|
|
20250307,090100,5984,1994,1994,1994,1994,1
|
|
20250307,090000,3990,1995,1995,1995,1995,2
|