780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,215700,3207681,1998,1998,1998,1998,41
|
|
20250310,215600,3207681,1998,1998,1998,1998,0
|
|
20250310,215500,3207681,1998,1998,1998,1998,0
|
|
20250310,215400,3207681,1998,1998,1998,1998,0
|
|
20250310,215300,3207681,1998,1998,1998,1998,0
|
|
20250310,215200,3207681,1998,1998,1998,1998,0
|
|
20250310,215100,3207681,1998,1998,1998,1998,0
|
|
20250310,215000,3207681,1998,1998,1998,1998,0
|
|
20250310,214900,3207681,1998,1998,1998,1998,0
|
|
20250310,214800,3207681,1998,1998,1998,1998,0
|
|
20250310,214700,3207681,1998,1998,1998,1998,0
|
|
20250310,214600,3207681,1998,1998,1998,1998,0
|
|
20250310,214500,3207681,1998,1998,1998,1998,0
|
|
20250310,214400,3207681,1998,1998,1998,1998,0
|
|
20250310,214300,3207681,1998,1998,1998,1998,0
|
|
20250310,214200,3207681,1998,1998,1998,1998,0
|
|
20250310,214100,3207681,1998,1998,1998,1998,0
|
|
20250310,214000,3207681,1998,1998,1998,1998,0
|
|
20250310,213900,3207681,1998,1998,1998,1998,0
|
|
20250310,213800,3207681,1998,1998,1998,1998,0
|
|
20250310,213700,3207681,1998,1998,1998,1998,0
|
|
20250310,213600,3207681,1998,1998,1998,1998,0
|
|
20250310,213500,3207681,1998,1998,1998,1998,0
|
|
20250310,213400,3207681,1998,1998,1998,1998,0
|
|
20250310,213300,3207681,1998,1998,1998,1998,0
|
|
20250310,213200,3207681,1998,1998,1998,1998,0
|
|
20250310,213100,3207681,1998,1998,1998,1998,0
|
|
20250310,213000,3207681,1998,1998,1998,1998,0
|
|
20250310,212900,3207681,1998,1998,1998,1998,0
|
|
20250310,212800,3207681,1998,1998,1998,1998,0
|
|
20250310,212700,3207681,1998,1998,1998,1998,41
|
|
20250310,212600,3207681,1998,1998,1998,1998,0
|
|
20250310,212500,3207681,1998,1998,1998,1998,0
|
|
20250310,212400,3207681,1998,1998,1998,1998,0
|
|
20250310,212300,3207681,1998,1998,1998,1998,0
|
|
20250310,212200,3207681,1998,1998,1998,1998,0
|
|
20250310,212100,3207681,1998,1998,1998,1998,0
|
|
20250310,212000,3207681,1998,1998,1998,1998,0
|
|
20250310,211900,3207681,1998,1998,1998,1998,0
|
|
20250310,211800,3207681,1998,1998,1998,1998,0
|
|
20250310,211700,3207681,1998,1998,1998,1998,0
|
|
20250310,211600,3207681,1998,1998,1998,1998,0
|
|
20250310,211500,3207681,1998,1998,1998,1998,0
|
|
20250310,211400,3207681,1998,1998,1998,1998,0
|
|
20250310,211300,3207681,1998,1998,1998,1998,0
|
|
20250310,211200,3207681,1998,1998,1998,1998,0
|
|
20250310,211100,3207681,1998,1998,1998,1998,0
|
|
20250310,211000,3207681,1998,1998,1998,1998,0
|
|
20250310,210900,3207681,1998,1998,1998,1998,0
|
|
20250310,210800,3207681,1998,1998,1998,1998,0
|
|
20250310,210700,3207681,1998,1998,1998,1998,0
|
|
20250310,210600,3207681,1998,1998,1998,1998,0
|
|
20250310,210500,3207681,1998,1998,1998,1998,0
|
|
20250310,210400,3207681,1998,1998,1998,1998,0
|
|
20250310,210300,3207681,1998,1998,1998,1998,0
|
|
20250310,210200,3207681,1998,1998,1998,1998,0
|
|
20250310,210100,3207681,1998,1998,1998,1998,0
|
|
20250310,210000,3207681,1998,1998,1998,1998,0
|
|
20250310,205900,3207681,1998,1998,1998,1998,0
|
|
20250310,205800,3207681,1998,1998,1998,1998,0
|
|
20250310,205700,3207681,1998,1998,1998,1998,41
|
|
20250310,205600,3207681,1998,1998,1998,1998,0
|
|
20250310,205500,3207681,1998,1998,1998,1998,0
|
|
20250310,205400,3207681,1998,1998,1998,1998,0
|
|
20250310,205300,3207681,1998,1998,1998,1998,0
|
|
20250310,205200,3207681,1998,1998,1998,1998,0
|
|
20250310,205100,3207681,1998,1998,1998,1998,0
|
|
20250310,205000,3207681,1998,1998,1998,1998,0
|
|
20250310,204900,3207681,1998,1998,1998,1998,0
|
|
20250310,204800,3207681,1998,1998,1998,1998,0
|
|
20250310,204700,3207681,1998,1998,1998,1998,0
|
|
20250310,204600,3207681,1998,1998,1998,1998,0
|
|
20250310,204500,3207681,1998,1998,1998,1998,0
|
|
20250310,204400,3207681,1998,1998,1998,1998,0
|
|
20250310,204300,3207681,1998,1998,1998,1998,0
|
|
20250310,204200,3207681,1998,1998,1998,1998,0
|
|
20250310,204100,3207681,1998,1998,1998,1998,0
|
|
20250310,204000,3207681,1998,1998,1998,1998,0
|
|
20250310,203900,3207681,1998,1998,1998,1998,0
|
|
20250310,203800,3207681,1998,1998,1998,1998,0
|
|
20250310,203700,3207681,1998,1998,1998,1998,0
|
|
20250310,203600,3207681,1998,1998,1998,1998,0
|
|
20250310,203500,3207681,1998,1998,1998,1998,0
|
|
20250310,203400,3207681,1998,1998,1998,1998,0
|
|
20250310,203300,3207681,1998,1998,1998,1998,0
|
|
20250310,203200,3207681,1998,1998,1998,1998,0
|
|
20250310,203100,3207681,1998,1998,1998,1998,0
|
|
20250310,203000,3207681,1998,1998,1998,1998,0
|
|
20250310,202900,3207681,1998,1998,1998,1998,0
|
|
20250310,202800,3207681,1998,1998,1998,1998,0
|
|
20250310,202700,3207681,1998,1998,1998,1998,41
|
|
20250310,202600,3207681,1998,1998,1998,1998,0
|
|
20250310,202500,3207681,1998,1998,1998,1998,0
|
|
20250310,202400,3207681,1998,1998,1998,1998,0
|
|
20250310,202300,3207681,1998,1998,1998,1998,0
|
|
20250310,202200,3207681,1998,1998,1998,1998,0
|
|
20250310,202100,3207681,1998,1998,1998,1998,0
|
|
20250310,202000,3207681,1998,1998,1998,1998,0
|
|
20250310,201900,3207681,1998,1998,1998,1998,0
|
|
20250310,201800,3207681,1998,1998,1998,1998,0
|
|
20250310,201700,3207681,1998,1998,1998,1998,0
|
|
20250310,201600,3207681,1998,1998,1998,1998,0
|
|
20250310,201500,3207681,1998,1998,1998,1998,0
|
|
20250310,201400,3207681,1998,1998,1998,1998,0
|
|
20250310,201300,3207681,1998,1998,1998,1998,0
|
|
20250310,201200,3207681,1998,1998,1998,1998,0
|
|
20250310,201100,3207681,1998,1998,1998,1998,0
|
|
20250310,201000,3207681,1998,1998,1998,1998,0
|
|
20250310,200900,3207681,1998,1998,1998,1998,0
|
|
20250310,200800,3207681,1998,1998,1998,1998,0
|
|
20250310,200700,3207681,1998,1998,1998,1998,0
|
|
20250310,200600,3207681,1998,1998,1998,1998,0
|
|
20250310,200500,3207681,1998,1998,1998,1998,0
|
|
20250310,200400,3207681,1998,1998,1998,1998,0
|
|
20250310,200300,3207681,1998,1998,1998,1998,0
|
|
20250310,200200,3207681,1998,1998,1998,1998,0
|
|
20250310,200100,3207681,1998,1998,1998,1998,0
|
|
20250310,200000,3207681,1998,1998,1998,1998,0
|
|
20250310,195900,3207681,1998,1998,1998,1998,0
|
|
20250310,195800,3207681,1998,1998,1998,1998,0
|
|
20250310,195700,3207681,1998,1998,1998,1998,41
|
|
20250310,195600,3207681,1998,1998,1998,1998,0
|
|
20250310,195500,3207681,1998,1998,1998,1998,0
|
|
20250310,195400,3207681,1998,1998,1998,1998,0
|
|
20250310,195300,3207681,1998,1998,1998,1998,0
|
|
20250310,195200,3207681,1998,1998,1998,1998,0
|
|
20250310,195100,3207681,1998,1998,1998,1998,0
|
|
20250310,195000,3207681,1998,1998,1998,1998,0
|
|
20250310,194900,3207681,1998,1998,1998,1998,0
|
|
20250310,194800,3207681,1998,1998,1998,1998,0
|
|
20250310,194700,3207681,1998,1998,1998,1998,0
|
|
20250310,194600,3207681,1998,1998,1998,1998,0
|
|
20250310,194500,3207681,1998,1998,1998,1998,0
|
|
20250310,194400,3207681,1998,1998,1998,1998,0
|
|
20250310,194300,3207681,1998,1998,1998,1998,0
|
|
20250310,194200,3207681,1998,1998,1998,1998,0
|
|
20250310,194100,3207681,1998,1998,1998,1998,0
|
|
20250310,194000,3207681,1998,1998,1998,1998,0
|
|
20250310,193900,3207681,1998,1998,1998,1998,0
|
|
20250310,193800,3207681,1998,1998,1998,1998,0
|
|
20250310,193700,3207681,1998,1998,1998,1998,0
|
|
20250310,193600,3207681,1998,1998,1998,1998,0
|
|
20250310,193500,3207681,1998,1998,1998,1998,0
|
|
20250310,193400,3207681,1998,1998,1998,1998,0
|
|
20250310,193300,3207681,1998,1998,1998,1998,0
|
|
20250310,193200,3207681,1998,1998,1998,1998,0
|
|
20250310,193100,3207681,1998,1998,1998,1998,0
|
|
20250310,193000,3207681,1998,1998,1998,1998,0
|
|
20250310,192900,3207681,1998,1998,1998,1998,0
|
|
20250310,192800,3207681,1998,1998,1998,1998,0
|
|
20250310,192700,3207681,1998,1998,1998,1998,41
|
|
20250310,192600,3207681,1998,1998,1998,1998,0
|
|
20250310,192500,3207681,1998,1998,1998,1998,0
|
|
20250310,192400,3207681,1998,1998,1998,1998,0
|
|
20250310,192300,3207681,1998,1998,1998,1998,0
|
|
20250310,192200,3207681,1998,1998,1998,1998,0
|
|
20250310,192100,3207681,1998,1998,1998,1998,0
|
|
20250310,192000,3207681,1998,1998,1998,1998,0
|
|
20250310,191900,3207681,1998,1998,1998,1998,0
|
|
20250310,191800,3207681,1998,1998,1998,1998,0
|
|
20250310,191700,3207681,1998,1998,1998,1998,0
|
|
20250310,191600,3207681,1998,1998,1998,1998,0
|
|
20250310,191500,3207681,1998,1998,1998,1998,0
|
|
20250310,191400,3207681,1998,1998,1998,1998,0
|
|
20250310,191300,3207681,1998,1998,1998,1998,0
|
|
20250310,191200,3207681,1998,1998,1998,1998,0
|
|
20250310,191100,3207681,1998,1998,1998,1998,0
|
|
20250310,191000,3207681,1998,1998,1998,1998,0
|
|
20250310,190900,3207681,1998,1998,1998,1998,0
|
|
20250310,190800,3207681,1998,1998,1998,1998,0
|
|
20250310,190700,3207681,1998,1998,1998,1998,0
|
|
20250310,190600,3207681,1998,1998,1998,1998,0
|
|
20250310,190500,3207681,1998,1998,1998,1998,0
|
|
20250310,190400,3207681,1998,1998,1998,1998,0
|
|
20250310,190300,3207681,1998,1998,1998,1998,0
|
|
20250310,190200,3207681,1998,1998,1998,1998,0
|
|
20250310,190100,3207681,1998,1998,1998,1998,0
|
|
20250310,190000,3207681,1998,1998,1998,1998,0
|
|
20250310,185900,3207681,1998,1998,1998,1998,0
|
|
20250310,185800,3207681,1998,1998,1998,1998,0
|
|
20250310,185700,3207681,1998,1998,1998,1998,41
|
|
20250310,185600,3207681,1998,1998,1998,1998,0
|
|
20250310,185500,3207681,1998,1998,1998,1998,0
|
|
20250310,185400,3207681,1998,1998,1998,1998,0
|
|
20250310,185300,3207681,1998,1998,1998,1998,0
|
|
20250310,185200,3207681,1998,1998,1998,1998,0
|
|
20250310,185100,3207681,1998,1998,1998,1998,0
|
|
20250310,185000,3207681,1998,1998,1998,1998,0
|
|
20250310,184900,3207681,1998,1998,1998,1998,0
|
|
20250310,184800,3207681,1998,1998,1998,1998,0
|
|
20250310,184700,3207681,1998,1998,1998,1998,0
|
|
20250310,184600,3207681,1998,1998,1998,1998,0
|
|
20250310,184500,3207681,1998,1998,1998,1998,0
|
|
20250310,184400,3207681,1998,1998,1998,1998,0
|
|
20250310,184300,3207681,1998,1998,1998,1998,0
|
|
20250310,184200,3207681,1998,1998,1998,1998,0
|
|
20250310,184100,3207681,1998,1998,1998,1998,0
|
|
20250310,184000,3207681,1998,1998,1998,1998,0
|
|
20250310,183900,3207681,1998,1998,1998,1998,0
|
|
20250310,183800,3207681,1998,1998,1998,1998,0
|
|
20250310,183700,3207681,1998,1998,1998,1998,0
|
|
20250310,183600,3207681,1998,1998,1998,1998,0
|
|
20250310,183500,3207681,1998,1998,1998,1998,0
|
|
20250310,183400,3207681,1998,1998,1998,1998,0
|
|
20250310,183300,3207681,1998,1998,1998,1998,0
|
|
20250310,183200,3207681,1998,1998,1998,1998,0
|
|
20250310,183100,3207681,1998,1998,1998,1998,0
|
|
20250310,183000,3207681,1998,1998,1998,1998,0
|
|
20250310,182900,3207681,1998,1998,1998,1998,0
|
|
20250310,182800,3207681,1998,1998,1998,1998,0
|
|
20250310,182700,3207681,1998,1998,1998,1998,41
|
|
20250310,182600,3207681,1998,1998,1998,1998,0
|
|
20250310,182500,3207681,1998,1998,1998,1998,0
|
|
20250310,182400,3207681,1998,1998,1998,1998,0
|
|
20250310,182300,3207681,1998,1998,1998,1998,0
|
|
20250310,182200,3207681,1998,1998,1998,1998,0
|
|
20250310,182100,3207681,1998,1998,1998,1998,0
|
|
20250310,182000,3207681,1998,1998,1998,1998,0
|
|
20250310,181900,3207681,1998,1998,1998,1998,0
|
|
20250310,181800,3207681,1998,1998,1998,1998,0
|
|
20250310,181700,3207681,1998,1998,1998,1998,0
|
|
20250310,181600,3207681,1998,1998,1998,1998,0
|
|
20250310,181500,3207681,1998,1998,1998,1998,0
|
|
20250310,181400,3207681,1998,1998,1998,1998,0
|
|
20250310,181300,3207681,1998,1998,1998,1998,0
|
|
20250310,181200,3207681,1998,1998,1998,1998,0
|
|
20250310,181100,3207681,1998,1998,1998,1998,0
|
|
20250310,181000,3207681,1998,1998,1998,1998,0
|
|
20250310,180900,3207681,1998,1998,1998,1998,0
|
|
20250310,180800,3207681,1998,1998,1998,1998,0
|
|
20250310,180700,3207681,1998,1998,1998,1998,0
|
|
20250310,180600,3207681,1998,1998,1998,1998,0
|
|
20250310,180500,3207681,1998,1998,1998,1998,0
|
|
20250310,180400,3207681,1998,1998,1998,1998,0
|
|
20250310,180300,3207681,1998,1998,1998,1998,0
|
|
20250310,180200,3207681,1998,1998,1998,1998,0
|
|
20250310,180100,3207681,1998,1998,1998,1998,0
|
|
20250310,180000,3207681,1998,1998,1998,1998,0
|
|
20250310,175900,3207681,1998,1998,1998,1998,0
|
|
20250310,175800,3207681,1998,1998,1998,1998,0
|
|
20250310,175700,3207681,1998,1998,1998,1998,41
|
|
20250310,175600,3207681,1998,1998,1998,1998,0
|
|
20250310,175500,3207681,1998,1998,1998,1998,0
|
|
20250310,175400,3207681,1998,1998,1998,1998,0
|
|
20250310,175300,3207681,1998,1998,1998,1998,0
|
|
20250310,175200,3207681,1998,1998,1998,1998,0
|
|
20250310,175100,3207681,1998,1998,1998,1998,0
|
|
20250310,175000,3207681,1998,1998,1998,1998,0
|
|
20250310,174900,3207681,1998,1998,1998,1998,0
|
|
20250310,174800,3207681,1998,1998,1998,1998,0
|
|
20250310,174700,3207681,1998,1998,1998,1998,0
|
|
20250310,174600,3207681,1998,1998,1998,1998,0
|
|
20250310,174500,3207681,1998,1998,1998,1998,0
|
|
20250310,174400,3207681,1998,1998,1998,1998,0
|
|
20250310,174300,3207681,1998,1998,1998,1998,0
|
|
20250310,174200,3207681,1998,1998,1998,1998,0
|
|
20250310,174100,3207681,1998,1998,1998,1998,0
|
|
20250310,174000,3207681,1998,1998,1998,1998,0
|
|
20250310,173900,3207681,1998,1998,1998,1998,0
|
|
20250310,173800,3207681,1998,1998,1998,1998,0
|
|
20250310,173700,3207681,1998,1998,1998,1998,0
|
|
20250310,173600,3207681,1998,1998,1998,1998,0
|
|
20250310,173500,3207681,1998,1998,1998,1998,0
|
|
20250310,173400,3207681,1998,1998,1998,1998,0
|
|
20250310,173300,3207681,1998,1998,1998,1998,0
|
|
20250310,173200,3207681,1998,1998,1998,1998,0
|
|
20250310,173100,3207681,1998,1998,1998,1998,0
|
|
20250310,173000,3207681,1998,1998,1998,1998,0
|
|
20250310,172900,3207681,1998,1998,1998,1998,0
|
|
20250310,172800,3207681,1998,1998,1998,1998,0
|
|
20250310,172700,3207681,1998,1998,1998,1998,41
|
|
20250310,172600,3207681,1998,1998,1998,1998,0
|
|
20250310,172500,3207681,1998,1998,1998,1998,0
|
|
20250310,172400,3207681,1998,1998,1998,1998,0
|
|
20250310,172300,3207681,1998,1998,1998,1998,0
|
|
20250310,172200,3207681,1998,1998,1998,1998,0
|
|
20250310,172100,3207681,1998,1998,1998,1998,0
|
|
20250310,172000,3207681,1998,1998,1998,1998,0
|
|
20250310,171900,3207681,1998,1998,1998,1998,0
|
|
20250310,171800,3207681,1998,1998,1998,1998,0
|
|
20250310,171700,3207681,1998,1998,1998,1998,0
|
|
20250310,171600,3207681,1998,1998,1998,1998,0
|
|
20250310,171500,3207681,1998,1998,1998,1998,0
|
|
20250310,171400,3207681,1998,1998,1998,1998,0
|
|
20250310,171300,3207681,1998,1998,1998,1998,0
|
|
20250310,171200,3207681,1998,1998,1998,1998,0
|
|
20250310,171100,3207681,1998,1998,1998,1998,0
|
|
20250310,171000,3207681,1998,1998,1998,1998,0
|
|
20250310,170900,3207681,1998,1998,1998,1998,0
|
|
20250310,170800,3207681,1998,1998,1998,1998,0
|
|
20250310,170700,3207681,1998,1998,1998,1998,0
|
|
20250310,170600,3207681,1998,1998,1998,1998,0
|
|
20250310,170500,3207681,1998,1998,1998,1998,0
|
|
20250310,170400,3207681,1998,1998,1998,1998,0
|
|
20250310,170300,3207681,1998,1998,1998,1998,0
|
|
20250310,170200,3207681,1998,1998,1998,1998,0
|
|
20250310,170100,3207681,1998,1998,1998,1998,0
|
|
20250310,170000,3207681,1998,1998,1998,1998,0
|
|
20250310,165900,3207681,1998,1998,1998,1998,0
|
|
20250310,165800,3207681,1998,1998,1998,1998,0
|
|
20250310,165700,3207681,1998,1998,1998,1998,41
|
|
20250310,165600,3207681,1998,1998,1998,1998,0
|
|
20250310,165500,3207681,1998,1998,1998,1998,0
|
|
20250310,165400,3207681,1998,1998,1998,1998,0
|
|
20250310,165300,3207681,1998,1998,1998,1998,0
|
|
20250310,165200,3207681,1998,1998,1998,1998,0
|
|
20250310,165100,3207681,1998,1998,1998,1998,0
|
|
20250310,165000,3207681,1998,1998,1998,1998,0
|
|
20250310,164900,3207681,1998,1998,1998,1998,0
|
|
20250310,164800,3207681,1998,1998,1998,1998,0
|
|
20250310,164700,3207681,1998,1998,1998,1998,0
|
|
20250310,164600,3207681,1998,1998,1998,1998,0
|
|
20250310,164500,3207681,1998,1998,1998,1998,0
|
|
20250310,164400,3207681,1998,1998,1998,1998,0
|
|
20250310,164300,3207681,1998,1998,1998,1998,0
|
|
20250310,164200,3207681,1998,1998,1998,1998,0
|
|
20250310,164100,3207681,1998,1998,1998,1998,0
|
|
20250310,164000,3207681,1998,1998,1998,1998,0
|
|
20250310,163900,3207681,1998,1998,1998,1998,0
|
|
20250310,163800,3207681,1998,1998,1998,1998,0
|
|
20250310,163700,3207681,1998,1998,1998,1998,0
|
|
20250310,163600,3207681,1998,1998,1998,1998,0
|
|
20250310,163500,3207681,1998,1998,1998,1998,0
|
|
20250310,163400,3207681,1998,1998,1998,1998,0
|
|
20250310,163300,3207681,1998,1998,1998,1998,0
|
|
20250310,163200,3207681,1998,1998,1998,1998,0
|
|
20250310,163100,3207681,1998,1998,1998,1998,0
|
|
20250310,163000,3207681,1998,1998,1998,1998,0
|
|
20250310,162900,3207681,1998,1998,1998,1998,0
|
|
20250310,162800,3207681,1998,1998,1998,1998,0
|
|
20250310,162700,3207681,1998,1998,1998,1998,41
|
|
20250310,162600,3207681,1998,1998,1998,1998,0
|
|
20250310,162500,3207681,1998,1998,1998,1998,0
|
|
20250310,162400,3207681,1998,1998,1998,1998,0
|
|
20250310,162300,3207681,1998,1998,1998,1998,0
|
|
20250310,162200,3207681,1998,1998,1998,1998,0
|
|
20250310,162100,3207681,1998,1998,1998,1998,0
|
|
20250310,162000,3207681,1998,1998,1998,1998,0
|
|
20250310,161900,3207681,1998,1998,1998,1998,0
|
|
20250310,161800,3207681,1998,1998,1998,1998,0
|
|
20250310,161700,3207681,1998,1998,1998,1998,0
|
|
20250310,161600,3207681,1998,1998,1998,1998,0
|
|
20250310,161500,3207681,1998,1998,1998,1998,0
|
|
20250310,161400,3207681,1998,1998,1998,1998,0
|
|
20250310,161300,3207681,1998,1998,1998,1998,0
|
|
20250310,161200,3207681,1998,1998,1998,1998,0
|
|
20250310,161100,3207681,1998,1998,1998,1998,0
|
|
20250310,161000,3207681,1998,1998,1998,1998,0
|
|
20250310,160900,3207681,1998,1998,1998,1998,0
|
|
20250310,160800,3207681,1998,1998,1998,1998,0
|
|
20250310,160700,3207681,1998,1998,1998,1998,0
|
|
20250310,160600,3207681,1998,1998,1998,1998,0
|
|
20250310,160500,3207681,1998,1998,1998,1998,0
|
|
20250310,160400,3207681,1998,1998,1998,1998,0
|
|
20250310,160300,3207681,1998,1998,1998,1998,0
|
|
20250310,160200,3207681,1998,1998,1998,1998,0
|
|
20250310,160100,3207681,1998,1998,1998,1998,0
|
|
20250310,160000,3207681,1998,1998,1998,1998,0
|
|
20250310,155900,3207681,1998,1998,1998,1998,0
|
|
20250310,155800,3207681,1998,1998,1998,1998,0
|
|
20250310,155700,3207681,1998,1998,1998,1998,41
|
|
20250310,155600,3207681,1998,1998,1998,1998,0
|
|
20250310,155500,3207681,1998,1998,1998,1998,0
|
|
20250310,155400,3207681,1998,1998,1998,1998,0
|
|
20250310,155300,3207681,1998,1998,1998,1998,0
|
|
20250310,155200,3207681,1998,1998,1998,1998,0
|
|
20250310,155100,3207681,1998,1998,1998,1998,0
|
|
20250310,155000,3207681,1998,1998,1998,1998,0
|
|
20250310,154900,3207681,1998,1998,1998,1998,0
|
|
20250310,154800,3207681,1998,1998,1998,1998,0
|
|
20250310,154700,3207681,1998,1998,1998,1998,0
|
|
20250310,154600,3207681,1998,1998,1998,1998,0
|
|
20250310,154500,3207681,1998,1998,1998,1998,0
|
|
20250310,154400,3207681,1998,1998,1998,1998,0
|
|
20250310,154300,3207681,1998,1998,1998,1998,0
|
|
20250310,154200,3207681,1998,1998,1998,1998,0
|
|
20250310,154100,3207681,1998,1998,1998,1998,0
|
|
20250310,154000,3207681,1998,1998,1998,1998,0
|
|
20250310,153900,3207681,1998,1998,1998,1998,0
|
|
20250310,153800,3207681,1998,1998,1998,1998,0
|
|
20250310,153700,3207681,1998,1998,1998,1998,0
|
|
20250310,153600,3207681,1998,1998,1998,1998,0
|
|
20250310,153500,3207681,1998,1998,1998,1998,0
|
|
20250310,153400,3207681,1998,1998,1998,1998,0
|
|
20250310,153300,3207681,1998,1998,1998,1998,0
|
|
20250310,153200,3207681,1998,1998,1998,1998,0
|
|
20250310,153100,3207681,1998,1998,1998,1998,0
|
|
20250310,153000,3207681,1998,1998,1998,1998,41
|
|
20250310,152900,3125763,1999,1999,1999,1999,0
|
|
20250310,152800,3125763,1999,1999,1999,1999,0
|
|
20250310,152700,3125763,1999,1999,1999,1999,0
|
|
20250310,152600,3125763,1999,1999,1999,1999,0
|
|
20250310,152500,3125763,1999,1999,1999,1999,0
|
|
20250310,152400,3125763,1999,1999,1999,1999,0
|
|
20250310,152300,3125763,1999,1999,1999,1999,0
|
|
20250310,152200,3125763,1999,1999,1999,1999,0
|
|
20250310,152100,3125763,1999,1999,1999,1999,0
|
|
20250310,152000,3125763,1999,1999,1999,1999,0
|
|
20250310,151900,3125763,1999,1999,1999,1999,0
|
|
20250310,151800,3125763,1999,1999,1999,1999,0
|
|
20250310,151700,3125763,1999,1999,1999,1999,0
|
|
20250310,151600,3125763,1999,1999,1999,1999,0
|
|
20250310,151500,3125763,1999,1999,1999,1999,0
|
|
20250310,151400,3125763,1999,1999,1999,1999,0
|
|
20250310,151300,3125763,1999,1999,1999,1999,0
|
|
20250310,151200,3125763,1999,1999,1999,1999,0
|
|
20250310,151100,3125763,1999,1999,1999,1999,0
|
|
20250310,151000,3125763,1999,1999,1999,1999,0
|
|
20250310,150900,3125763,1999,1999,1999,1999,8
|
|
20250310,150800,3109771,1998,1998,1998,1998,1
|
|
20250310,150700,3107773,1999,1999,1999,1999,0
|
|
20250310,150600,3107773,1999,1999,1999,1999,0
|
|
20250310,150500,3107773,1999,1999,1999,1999,0
|
|
20250310,150400,3107773,1999,1999,1999,1999,0
|
|
20250310,150300,3107773,1999,1999,1999,1999,0
|
|
20250310,150200,3107773,1999,1999,1999,1999,0
|
|
20250310,150100,3107773,1999,1999,1999,1999,0
|
|
20250310,150000,3107773,1999,1999,1999,1999,0
|
|
20250310,145900,3107773,1999,1999,1999,1999,0
|
|
20250310,145800,3107773,1999,1999,1999,1999,0
|
|
20250310,145700,3107773,1999,1999,1999,1999,0
|
|
20250310,145600,3107773,1999,1999,1999,1999,0
|
|
20250310,145500,3107773,1999,1999,1999,1999,0
|
|
20250310,145400,3107773,1999,1999,1999,1999,0
|
|
20250310,145300,3107773,1999,1999,1999,1999,0
|
|
20250310,145200,3107773,1999,1999,1999,1999,0
|
|
20250310,145100,3107773,1999,1999,1999,1999,0
|
|
20250310,145000,3107773,1999,1999,1999,1999,0
|
|
20250310,144900,3107773,1999,1999,1999,1999,0
|
|
20250310,144800,3107773,1999,1999,1999,1999,0
|
|
20250310,144700,3107773,1999,1999,1999,1999,0
|
|
20250310,144600,3107773,1999,1999,1999,1999,0
|
|
20250310,144500,3107773,1999,1999,1999,1999,0
|
|
20250310,144400,3107773,1999,1999,1999,1999,0
|
|
20250310,144300,3107773,1999,1999,1999,1999,0
|
|
20250310,144200,3107773,1999,1999,1999,1999,0
|
|
20250310,144100,3107773,1999,1999,1999,1999,0
|
|
20250310,144000,3107773,1999,1999,1999,1999,0
|
|
20250310,143900,3107773,1999,1999,1999,1999,0
|
|
20250310,143800,3107773,1999,1999,1999,1999,0
|
|
20250310,143700,3107773,1999,1999,1999,1999,0
|
|
20250310,143600,3107773,1999,1999,1999,1999,0
|
|
20250310,143500,3107773,1999,1999,1999,1999,0
|
|
20250310,143400,3107773,1999,1999,1999,1999,0
|
|
20250310,143300,3107773,1999,1999,1999,1999,0
|
|
20250310,143200,3107773,1999,1999,1999,1999,0
|
|
20250310,143100,3107773,1999,1999,1999,1999,0
|
|
20250310,143000,3107773,1999,1999,1999,1999,0
|
|
20250310,142900,3107773,1999,1999,1999,1999,0
|
|
20250310,142800,3107773,1999,1999,1999,1999,0
|
|
20250310,142700,3107773,1999,1999,1999,1999,0
|
|
20250310,142600,3107773,1999,1999,1999,1999,0
|
|
20250310,142500,3107773,1999,1999,1999,1999,0
|
|
20250310,142400,3107773,1999,1999,1999,1999,0
|
|
20250310,142300,3107773,1999,1999,1999,1999,0
|
|
20250310,142200,3107773,1999,1999,1999,1999,0
|
|
20250310,142100,3107773,1999,1999,1999,1999,0
|
|
20250310,142000,3107773,1999,1999,1999,1999,0
|
|
20250310,141900,3107773,1999,1999,1999,1999,0
|
|
20250310,141800,3107773,1999,1999,1999,1999,0
|
|
20250310,141700,3107773,1999,1999,1999,1999,0
|
|
20250310,141600,3107773,1999,1999,1999,1999,0
|
|
20250310,141500,3107773,1999,1999,1999,1999,0
|
|
20250310,141400,3107773,1999,1999,1999,1999,0
|
|
20250310,141300,3107773,1999,1999,1999,1999,0
|
|
20250310,141200,3107773,1999,1999,1999,1999,0
|
|
20250310,141100,3107773,1999,1999,1999,1999,0
|
|
20250310,141000,3107773,1999,1999,1999,1999,0
|
|
20250310,140900,3107773,1999,1999,1999,1999,0
|
|
20250310,140800,3107773,1999,1999,1999,1999,0
|
|
20250310,140700,3107773,1999,1999,1999,1999,0
|
|
20250310,140600,3107773,1999,1999,1999,1999,0
|
|
20250310,140500,3107773,1999,1999,1999,1999,0
|
|
20250310,140400,3107773,1999,1999,1999,1999,0
|
|
20250310,140300,3107773,1999,1999,1999,1999,0
|
|
20250310,140200,3107773,1999,1999,1999,1999,0
|
|
20250310,140100,3107773,1999,1999,1999,1999,0
|
|
20250310,140000,3107773,1999,1999,1999,1999,0
|
|
20250310,135900,3107773,1999,1999,1999,1999,0
|
|
20250310,135800,3107773,1999,1999,1999,1999,0
|
|
20250310,135700,3107773,1999,1999,1999,1999,0
|
|
20250310,135600,3107773,1999,1999,1999,1999,0
|
|
20250310,135500,3107773,1999,1999,1999,1999,0
|
|
20250310,135400,3107773,1999,1999,1999,1999,0
|
|
20250310,135300,3107773,1999,1999,1999,1999,0
|
|
20250310,135200,3107773,1999,1999,1999,1999,0
|
|
20250310,135100,3107773,1999,1999,1999,1999,0
|
|
20250310,135000,3107773,1999,1999,1999,1999,0
|
|
20250310,134900,3107773,1999,1999,1999,1999,0
|
|
20250310,134800,3107773,1999,1999,1999,1999,0
|
|
20250310,134700,3107773,1999,1999,1999,1999,0
|
|
20250310,134600,3107773,1999,1999,1999,1999,0
|
|
20250310,134500,3107773,1999,1999,1999,1999,0
|
|
20250310,134400,3107773,1999,1999,1999,1999,3
|
|
20250310,134300,3101776,1998,1998,1998,1998,0
|
|
20250310,134200,3101776,1998,1998,1998,1998,0
|
|
20250310,134100,3101776,1998,1998,1998,1998,0
|
|
20250310,134000,3101776,1998,1998,1998,1998,0
|
|
20250310,133900,3101776,1998,1998,1998,1998,0
|
|
20250310,133800,3101776,1998,1998,1998,1998,1
|
|
20250310,133700,3099778,1998,1998,1998,1998,0
|
|
20250310,133600,3099778,1998,1998,1998,1998,0
|
|
20250310,133500,3099778,1998,1998,1998,1998,0
|
|
20250310,133400,3099778,1998,1998,1998,1998,0
|
|
20250310,133300,3099778,1998,1998,1998,1998,0
|
|
20250310,133200,3099778,1998,1998,1998,1998,0
|
|
20250310,133100,3099778,1998,1998,1998,1998,0
|
|
20250310,133000,3099778,1998,1998,1998,1998,0
|
|
20250310,132900,3099778,1998,1998,1998,1998,0
|
|
20250310,132800,3099778,1998,1998,1998,1998,0
|
|
20250310,132700,3099778,1998,1998,1998,1998,0
|
|
20250310,132600,3099778,1998,1998,1998,1998,0
|
|
20250310,132500,3099778,1998,1998,1998,1998,0
|
|
20250310,132400,3099778,1998,1998,1998,1998,0
|
|
20250310,132300,3099778,1998,1998,1998,1998,0
|
|
20250310,132200,3099778,1998,1998,1998,1998,0
|
|
20250310,132100,3099778,1998,1998,1998,1998,0
|
|
20250310,132000,3099778,1998,1998,1998,1998,0
|
|
20250310,131900,3099778,1998,1998,1998,1998,0
|
|
20250310,131800,3099778,1998,1998,1998,1998,0
|
|
20250310,131700,3099778,1998,1998,1998,1998,980
|
|
20250310,131600,1141738,1998,1998,1998,1998,0
|
|
20250310,131500,1141738,1998,1998,1998,1998,0
|
|
20250310,131400,1141738,1998,1998,1998,1998,0
|
|
20250310,131300,1141738,1998,1998,1998,1998,0
|
|
20250310,131200,1141738,1998,1998,1998,1998,0
|
|
20250310,131100,1141738,1998,1998,1998,1998,0
|
|
20250310,131000,1141738,1998,1998,1998,1998,0
|
|
20250310,130900,1141738,1998,1998,1998,1998,0
|
|
20250310,130800,1141738,1998,1998,1998,1998,0
|
|
20250310,130700,1141738,1998,1998,1998,1998,0
|
|
20250310,130600,1141738,1998,1998,1998,1998,0
|
|
20250310,130500,1141738,1998,1998,1998,1998,0
|
|
20250310,130400,1141738,1998,1998,1998,1998,0
|
|
20250310,130300,1141738,1998,1998,1998,1998,0
|
|
20250310,130200,1141738,1998,1998,1998,1998,0
|
|
20250310,130100,1141738,1998,1998,1998,1998,0
|
|
20250310,130000,1141738,1998,1998,1998,1998,0
|
|
20250310,125900,1141738,1998,1998,1998,1998,0
|
|
20250310,125800,1141738,1998,1998,1998,1998,0
|
|
20250310,125700,1141738,1998,1998,1998,1998,0
|
|
20250310,125600,1141738,1998,1998,1998,1998,0
|
|
20250310,125500,1141738,1998,1998,1998,1998,0
|
|
20250310,125400,1141738,1998,1998,1998,1998,0
|
|
20250310,125300,1141738,1998,1998,1998,1998,0
|
|
20250310,125200,1141738,1998,1998,1998,1998,0
|
|
20250310,125100,1141738,1998,1998,1998,1998,0
|
|
20250310,125000,1141738,1998,1998,1998,1998,0
|
|
20250310,124900,1141738,1998,1998,1998,1998,0
|
|
20250310,124800,1141738,1998,1998,1998,1998,0
|
|
20250310,124700,1141738,1998,1998,1998,1998,0
|
|
20250310,124600,1141738,1998,1998,1998,1998,0
|
|
20250310,124500,1141738,1998,1998,1998,1998,0
|
|
20250310,124400,1141738,1998,1998,1998,1998,0
|
|
20250310,124300,1141738,1998,1998,1998,1998,0
|
|
20250310,124200,1141738,1998,1998,1998,1998,0
|
|
20250310,124100,1141738,1998,1998,1998,1998,0
|
|
20250310,124000,1141738,1998,1998,1998,1998,0
|
|
20250310,123900,1141738,1998,1998,1998,1998,0
|
|
20250310,123800,1141738,1998,1998,1998,1998,0
|
|
20250310,123700,1141738,1998,1998,1998,1998,0
|
|
20250310,123600,1141738,1998,1998,1998,1998,0
|
|
20250310,123500,1141738,1998,1998,1998,1998,0
|
|
20250310,123400,1141738,1998,1998,1998,1998,0
|
|
20250310,123300,1141738,1998,1998,1998,1998,0
|
|
20250310,123200,1141738,1998,1998,1998,1998,0
|
|
20250310,123100,1141738,1998,1998,1998,1998,0
|
|
20250310,123000,1141738,1998,1998,1998,1998,0
|
|
20250310,122900,1141738,1998,1998,1998,1998,0
|
|
20250310,122800,1141738,1998,1998,1998,1998,0
|
|
20250310,122700,1141738,1998,1998,1998,1998,0
|
|
20250310,122600,1141738,1998,1998,1998,1998,0
|
|
20250310,122500,1141738,1998,1998,1998,1998,7
|
|
20250310,122400,1127752,1996,1996,1996,1996,500
|
|
20250310,122300,129752,1998,1998,1998,1998,0
|
|
20250310,122200,129752,1998,1998,1998,1998,0
|
|
20250310,122100,129752,1998,1998,1998,1998,0
|
|
20250310,122000,129752,1998,1998,1998,1998,0
|
|
20250310,121900,129752,1998,1998,1998,1998,0
|
|
20250310,121800,129752,1998,1998,1998,1998,0
|
|
20250310,121700,129752,1998,1998,1998,1998,0
|
|
20250310,121600,129752,1998,1998,1998,1998,0
|
|
20250310,121500,129752,1998,1998,1998,1998,0
|
|
20250310,121400,129752,1998,1998,1998,1998,0
|
|
20250310,121300,129752,1998,1998,1998,1998,0
|
|
20250310,121200,129752,1998,1998,1998,1998,0
|
|
20250310,121100,129752,1998,1998,1998,1998,0
|
|
20250310,121000,129752,1998,1998,1998,1998,0
|
|
20250310,120900,129752,1998,1998,1998,1998,0
|
|
20250310,120800,129752,1998,1998,1998,1998,0
|
|
20250310,120700,129752,1998,1998,1998,1998,0
|
|
20250310,120600,129752,1998,1998,1998,1998,0
|
|
20250310,120500,129752,1998,1998,1998,1998,0
|
|
20250310,120400,129752,1998,1998,1998,1998,0
|
|
20250310,120300,129752,1998,1998,1998,1998,0
|
|
20250310,120200,129752,1998,1998,1998,1998,0
|
|
20250310,120100,129752,1998,1998,1998,1998,0
|
|
20250310,120000,129752,1998,1998,1998,1998,0
|
|
20250310,115900,129752,1998,1998,1998,1998,0
|
|
20250310,115800,129752,1998,1998,1998,1998,0
|
|
20250310,115700,129752,1998,1998,1998,1998,0
|
|
20250310,115600,129752,1998,1998,1998,1998,0
|
|
20250310,115500,129752,1998,1998,1998,1998,0
|
|
20250310,115400,129752,1998,1998,1998,1998,0
|
|
20250310,115300,129752,1998,1998,1998,1998,0
|
|
20250310,115200,129752,1998,1998,1998,1998,0
|
|
20250310,115100,129752,1998,1998,1998,1998,0
|
|
20250310,115000,129752,1998,1998,1998,1998,0
|
|
20250310,114900,129752,1998,1998,1998,1998,0
|
|
20250310,114800,129752,1998,1998,1998,1998,0
|
|
20250310,114700,129752,1998,1998,1998,1998,0
|
|
20250310,114600,129752,1998,1998,1998,1998,0
|
|
20250310,114500,129752,1998,1998,1998,1998,0
|
|
20250310,114400,129752,1998,1998,1998,1998,0
|
|
20250310,114300,129752,1998,1998,1998,1998,0
|
|
20250310,114200,129752,1998,1998,1998,1998,0
|
|
20250310,114100,129752,1998,1998,1998,1998,0
|
|
20250310,114000,129752,1998,1998,1998,1998,0
|
|
20250310,113900,129752,1998,1998,1998,1998,0
|
|
20250310,113800,129752,1998,1998,1998,1998,0
|
|
20250310,113700,129752,1998,1998,1998,1998,0
|
|
20250310,113600,129752,1998,1998,1998,1998,0
|
|
20250310,113500,129752,1998,1998,1998,1998,0
|
|
20250310,113400,129752,1998,1998,1998,1998,0
|
|
20250310,113300,129752,1998,1998,1998,1998,0
|
|
20250310,113200,129752,1998,1998,1998,1998,0
|
|
20250310,113100,129752,1998,1998,1998,1998,0
|
|
20250310,113000,129752,1998,1998,1998,1998,0
|
|
20250310,112900,129752,1998,1998,1998,1998,0
|
|
20250310,112800,129752,1998,1998,1998,1998,0
|
|
20250310,112700,129752,1998,1998,1998,1998,0
|
|
20250310,112600,129752,1998,1998,1998,1998,0
|
|
20250310,112500,129752,1998,1998,1998,1998,0
|
|
20250310,112400,129752,1998,1998,1998,1998,0
|
|
20250310,112300,129752,1998,1998,1998,1998,0
|
|
20250310,112200,129752,1998,1998,1998,1998,0
|
|
20250310,112100,129752,1998,1998,1998,1998,0
|
|
20250310,112000,129752,1998,1998,1998,1998,0
|
|
20250310,111900,129752,1998,1998,1998,1998,0
|
|
20250310,111800,129752,1998,1998,1998,1998,0
|
|
20250310,111700,129752,1998,1998,1998,1998,0
|
|
20250310,111600,129752,1998,1998,1998,1998,0
|
|
20250310,111500,129752,1998,1998,1998,1998,0
|
|
20250310,111400,129752,1998,1998,1998,1998,0
|
|
20250310,111300,129752,1998,1998,1998,1998,0
|
|
20250310,111200,129752,1998,1998,1998,1998,0
|
|
20250310,111100,129752,1998,1998,1998,1998,0
|
|
20250310,111000,129752,1998,1998,1998,1998,0
|
|
20250310,110900,129752,1998,1998,1998,1998,0
|
|
20250310,110800,129752,1998,1998,1998,1998,0
|
|
20250310,110700,129752,1998,1998,1998,1998,0
|
|
20250310,110600,129752,1998,1998,1998,1998,0
|
|
20250310,110500,129752,1998,1998,1998,1998,0
|
|
20250310,110400,129752,1998,1998,1998,1998,0
|
|
20250310,110300,129752,1998,1998,1998,1998,0
|
|
20250310,110200,129752,1998,1998,1998,1998,0
|
|
20250310,110100,129752,1998,1998,1998,1998,0
|
|
20250310,110000,129752,1998,1998,1998,1998,0
|
|
20250310,105900,129752,1998,1998,1998,1998,0
|
|
20250310,105800,129752,1998,1998,1998,1998,0
|
|
20250310,105700,129752,1998,1998,1998,1998,0
|
|
20250310,105600,129752,1998,1998,1998,1998,0
|
|
20250310,105500,129752,1998,1998,1998,1998,0
|
|
20250310,105400,129752,1998,1998,1998,1998,0
|
|
20250310,105300,129752,1998,1998,1998,1998,0
|
|
20250310,105200,129752,1998,1998,1998,1998,0
|
|
20250310,105100,129752,1998,1998,1998,1998,0
|
|
20250310,105000,129752,1998,1998,1998,1998,0
|
|
20250310,104900,129752,1998,1998,1998,1998,0
|
|
20250310,104800,129752,1998,1998,1998,1998,0
|
|
20250310,104700,129752,1998,1998,1998,1998,0
|
|
20250310,104600,129752,1998,1998,1998,1998,0
|
|
20250310,104500,129752,1998,1998,1998,1998,0
|
|
20250310,104400,129752,1998,1998,1998,1998,0
|
|
20250310,104300,129752,1998,1998,1998,1998,0
|
|
20250310,104200,129752,1998,1998,1998,1998,0
|
|
20250310,104100,129752,1998,1998,1998,1998,0
|
|
20250310,104000,129752,1998,1998,1998,1998,0
|
|
20250310,103900,129752,1998,1998,1998,1998,0
|
|
20250310,103800,129752,1998,1998,1998,1998,0
|
|
20250310,103700,129752,1998,1998,1998,1998,0
|
|
20250310,103600,129752,1998,1998,1998,1998,2
|
|
20250310,103500,125756,1996,1996,1996,1996,0
|
|
20250310,103400,125756,1996,1996,1996,1996,0
|
|
20250310,103300,125756,1996,1996,1996,1996,0
|
|
20250310,103200,125756,1996,1996,1996,1996,0
|
|
20250310,103100,125756,1996,1996,1996,1996,0
|
|
20250310,103000,125756,1996,1996,1996,1996,0
|
|
20250310,102900,125756,1996,1996,1996,1996,25
|
|
20250310,102800,75856,1998,1998,1998,1998,0
|
|
20250310,102700,75856,1998,1998,1998,1998,0
|
|
20250310,102600,75856,1998,1998,1998,1998,0
|
|
20250310,102500,75856,1998,1998,1998,1998,0
|
|
20250310,102400,75856,1998,1998,1998,1998,0
|
|
20250310,102300,75856,1998,1998,1998,1998,0
|
|
20250310,102200,75856,1998,1998,1998,1998,0
|
|
20250310,102100,75856,1998,1998,1998,1998,0
|
|
20250310,102000,75856,1998,1998,1998,1998,0
|
|
20250310,101900,75856,1998,1998,1998,1998,0
|
|
20250310,101800,75856,1998,1998,1998,1998,0
|
|
20250310,101700,75856,1998,1998,1998,1998,0
|
|
20250310,101600,75856,1998,1998,1998,1998,0
|
|
20250310,101500,75856,1998,1998,1998,1998,1
|
|
20250310,101400,73858,1998,1998,1998,1998,0
|
|
20250310,101300,73858,1998,1998,1998,1998,0
|
|
20250310,101200,73858,1998,1998,1998,1998,0
|
|
20250310,101100,73858,1998,1998,1998,1998,0
|
|
20250310,101000,73858,1998,1998,1998,1998,0
|
|
20250310,100900,73858,1998,1998,1998,1998,0
|
|
20250310,100800,73858,1998,1998,1998,1998,0
|
|
20250310,100700,73858,1998,1998,1998,1998,0
|
|
20250310,100600,73858,1998,1998,1998,1998,0
|
|
20250310,100500,73858,1998,1998,1998,1998,0
|
|
20250310,100400,73858,1998,1998,1998,1998,0
|
|
20250310,100300,73858,1998,1998,1998,1998,0
|
|
20250310,100200,73858,1998,1998,1998,1998,0
|
|
20250310,100100,73858,1998,1998,1998,1998,0
|
|
20250310,100000,73858,1998,1996,1998,1996,22
|
|
20250310,095900,29942,1998,1998,1998,1998,0
|
|
20250310,095800,29942,1998,1998,1998,1998,0
|
|
20250310,095700,29942,1998,1998,1998,1998,0
|
|
20250310,095600,29942,1998,1998,1998,1998,0
|
|
20250310,095500,29942,1998,1998,1998,1998,0
|
|
20250310,095400,29942,1998,1998,1998,1998,1
|
|
20250310,095300,27944,1998,1998,1998,1998,0
|
|
20250310,095200,27944,1998,1998,1998,1998,0
|
|
20250310,095100,27944,1998,1998,1998,1998,0
|
|
20250310,095000,27944,1998,1998,1998,1998,0
|
|
20250310,094900,27944,1998,1998,1998,1998,0
|
|
20250310,094800,27944,1998,1998,1998,1998,0
|
|
20250310,094700,27944,1998,1998,1998,1998,0
|
|
20250310,094600,27944,1998,1998,1998,1998,0
|
|
20250310,094500,27944,1998,1998,1998,1998,0
|
|
20250310,094400,27944,1998,1998,1998,1998,0
|
|
20250310,094300,27944,1998,1998,1998,1998,0
|
|
20250310,094200,27944,1998,1998,1998,1998,0
|
|
20250310,094100,27944,1998,1998,1998,1998,0
|
|
20250310,094000,27944,1998,1998,1998,1998,0
|
|
20250310,093900,27944,1998,1998,1998,1998,0
|
|
20250310,093800,27944,1998,1998,1998,1998,0
|
|
20250310,093700,27944,1998,1998,1998,1998,0
|
|
20250310,093600,27944,1998,1998,1998,1998,0
|
|
20250310,093500,27944,1998,1998,1998,1998,0
|
|
20250310,093400,27944,1998,1998,1998,1998,0
|
|
20250310,093300,27944,1998,1998,1998,1998,0
|
|
20250310,093200,27944,1998,1998,1998,1998,0
|
|
20250310,093100,27944,1998,1998,1998,1998,0
|
|
20250310,093000,27944,1998,1998,1998,1998,0
|
|
20250310,092900,27944,1998,1998,1998,1998,0
|
|
20250310,092800,27944,1998,1998,1998,1998,0
|
|
20250310,092700,27944,1998,1998,1998,1998,0
|
|
20250310,092600,27944,1998,1998,1998,1998,0
|
|
20250310,092500,27944,1998,1998,1998,1998,0
|
|
20250310,092400,27944,1998,1998,1998,1998,2
|
|
20250310,092300,23948,1994,1994,1994,1994,0
|
|
20250310,092200,23948,1994,1994,1994,1994,0
|
|
20250310,092100,23948,1994,1994,1994,1994,5
|
|
20250310,092000,13978,1998,1998,1998,1998,0
|
|
20250310,091900,13978,1998,1998,1998,1998,2
|
|
20250310,091800,9982,1994,1994,1994,1994,0
|
|
20250310,091700,9982,1994,1994,1994,1994,0
|
|
20250310,091600,9982,1994,1994,1994,1994,0
|
|
20250310,091500,9982,1994,1994,1994,1994,2
|
|
20250310,091400,5994,1998,1998,1998,1998,0
|
|
20250310,091300,5994,1998,1998,1998,1998,0
|
|
20250310,091200,5994,1998,1998,1998,1998,0
|
|
20250310,091100,5994,1998,1998,1998,1998,0
|
|
20250310,091000,5994,1998,1998,1998,1998,0
|
|
20250310,090900,5994,1998,1998,1998,1998,0
|
|
20250310,090800,5994,1998,1998,1998,1998,0
|
|
20250310,090700,5994,1998,1998,1998,1998,0
|
|
20250310,090600,5994,1998,1998,1998,1998,0
|
|
20250310,090500,5994,1998,1998,1998,1998,0
|
|
20250310,090400,5994,1998,1998,1998,1998,0
|
|
20250310,090300,5994,1998,1998,1998,1998,0
|
|
20250310,090200,5994,1998,1998,1998,1998,0
|
|
20250310,090100,5994,1998,1998,1998,1998,0
|
|
20250310,090000,5994,1998,1998,1998,1998,3
|