781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,215800,50274618,1999,1999,1999,1999,199
|
|
20250312,215700,50274618,1999,1999,1999,1999,0
|
|
20250312,215600,50274618,1999,1999,1999,1999,0
|
|
20250312,215500,50274618,1999,1999,1999,1999,0
|
|
20250312,215400,50274618,1999,1999,1999,1999,0
|
|
20250312,215300,50274618,1999,1999,1999,1999,0
|
|
20250312,215200,50274618,1999,1999,1999,1999,0
|
|
20250312,215100,50274618,1999,1999,1999,1999,0
|
|
20250312,215000,50274618,1999,1999,1999,1999,0
|
|
20250312,214900,50274618,1999,1999,1999,1999,0
|
|
20250312,214800,50274618,1999,1999,1999,1999,0
|
|
20250312,214700,50274618,1999,1999,1999,1999,0
|
|
20250312,214600,50274618,1999,1999,1999,1999,0
|
|
20250312,214500,50274618,1999,1999,1999,1999,0
|
|
20250312,214400,50274618,1999,1999,1999,1999,0
|
|
20250312,214300,50274618,1999,1999,1999,1999,0
|
|
20250312,214200,50274618,1999,1999,1999,1999,0
|
|
20250312,214100,50274618,1999,1999,1999,1999,0
|
|
20250312,214000,50274618,1999,1999,1999,1999,0
|
|
20250312,213900,50274618,1999,1999,1999,1999,0
|
|
20250312,213800,50274618,1999,1999,1999,1999,0
|
|
20250312,213700,50274618,1999,1999,1999,1999,0
|
|
20250312,213600,50274618,1999,1999,1999,1999,0
|
|
20250312,213500,50274618,1999,1999,1999,1999,0
|
|
20250312,213400,50274618,1999,1999,1999,1999,0
|
|
20250312,213300,50274618,1999,1999,1999,1999,0
|
|
20250312,213200,50274618,1999,1999,1999,1999,0
|
|
20250312,213100,50274618,1999,1999,1999,1999,0
|
|
20250312,213000,50274618,1999,1999,1999,1999,0
|
|
20250312,212900,50274618,1999,1999,1999,1999,0
|
|
20250312,212800,50274618,1999,1999,1999,1999,199
|
|
20250312,212700,50274618,1999,1999,1999,1999,0
|
|
20250312,212600,50274618,1999,1999,1999,1999,0
|
|
20250312,212500,50274618,1999,1999,1999,1999,0
|
|
20250312,212400,50274618,1999,1999,1999,1999,0
|
|
20250312,212300,50274618,1999,1999,1999,1999,0
|
|
20250312,212200,50274618,1999,1999,1999,1999,0
|
|
20250312,212100,50274618,1999,1999,1999,1999,0
|
|
20250312,212000,50274618,1999,1999,1999,1999,0
|
|
20250312,211900,50274618,1999,1999,1999,1999,0
|
|
20250312,211800,50274618,1999,1999,1999,1999,0
|
|
20250312,211700,50274618,1999,1999,1999,1999,0
|
|
20250312,211600,50274618,1999,1999,1999,1999,0
|
|
20250312,211500,50274618,1999,1999,1999,1999,0
|
|
20250312,211400,50274618,1999,1999,1999,1999,0
|
|
20250312,211300,50274618,1999,1999,1999,1999,0
|
|
20250312,211200,50274618,1999,1999,1999,1999,0
|
|
20250312,211100,50274618,1999,1999,1999,1999,0
|
|
20250312,211000,50274618,1999,1999,1999,1999,0
|
|
20250312,210900,50274618,1999,1999,1999,1999,0
|
|
20250312,210800,50274618,1999,1999,1999,1999,0
|
|
20250312,210700,50274618,1999,1999,1999,1999,0
|
|
20250312,210600,50274618,1999,1999,1999,1999,0
|
|
20250312,210500,50274618,1999,1999,1999,1999,0
|
|
20250312,210400,50274618,1999,1999,1999,1999,0
|
|
20250312,210300,50274618,1999,1999,1999,1999,0
|
|
20250312,210200,50274618,1999,1999,1999,1999,0
|
|
20250312,210100,50274618,1999,1999,1999,1999,0
|
|
20250312,210000,50274618,1999,1999,1999,1999,0
|
|
20250312,205900,50274618,1999,1999,1999,1999,0
|
|
20250312,205800,50274618,1999,1999,1999,1999,199
|
|
20250312,205700,50274618,1999,1999,1999,1999,0
|
|
20250312,205600,50274618,1999,1999,1999,1999,0
|
|
20250312,205500,50274618,1999,1999,1999,1999,0
|
|
20250312,205400,50274618,1999,1999,1999,1999,0
|
|
20250312,205300,50274618,1999,1999,1999,1999,0
|
|
20250312,205200,50274618,1999,1999,1999,1999,0
|
|
20250312,205100,50274618,1999,1999,1999,1999,0
|
|
20250312,205000,50274618,1999,1999,1999,1999,0
|
|
20250312,204900,50274618,1999,1999,1999,1999,0
|
|
20250312,204800,50274618,1999,1999,1999,1999,0
|
|
20250312,204700,50274618,1999,1999,1999,1999,0
|
|
20250312,204600,50274618,1999,1999,1999,1999,0
|
|
20250312,204500,50274618,1999,1999,1999,1999,0
|
|
20250312,204400,50274618,1999,1999,1999,1999,0
|
|
20250312,204300,50274618,1999,1999,1999,1999,0
|
|
20250312,204200,50274618,1999,1999,1999,1999,0
|
|
20250312,204100,50274618,1999,1999,1999,1999,0
|
|
20250312,204000,50274618,1999,1999,1999,1999,0
|
|
20250312,203900,50274618,1999,1999,1999,1999,0
|
|
20250312,203800,50274618,1999,1999,1999,1999,0
|
|
20250312,203700,50274618,1999,1999,1999,1999,0
|
|
20250312,203600,50274618,1999,1999,1999,1999,0
|
|
20250312,203500,50274618,1999,1999,1999,1999,0
|
|
20250312,203400,50274618,1999,1999,1999,1999,0
|
|
20250312,203300,50274618,1999,1999,1999,1999,0
|
|
20250312,203200,50274618,1999,1999,1999,1999,0
|
|
20250312,203100,50274618,1999,1999,1999,1999,0
|
|
20250312,203000,50274618,1999,1999,1999,1999,0
|
|
20250312,202900,50274618,1999,1999,1999,1999,0
|
|
20250312,202800,50274618,1999,1999,1999,1999,199
|
|
20250312,202700,50274618,1999,1999,1999,1999,0
|
|
20250312,202600,50274618,1999,1999,1999,1999,0
|
|
20250312,202500,50274618,1999,1999,1999,1999,0
|
|
20250312,202400,50274618,1999,1999,1999,1999,0
|
|
20250312,202300,50274618,1999,1999,1999,1999,0
|
|
20250312,202200,50274618,1999,1999,1999,1999,0
|
|
20250312,202100,50274618,1999,1999,1999,1999,0
|
|
20250312,202000,50274618,1999,1999,1999,1999,0
|
|
20250312,201900,50274618,1999,1999,1999,1999,0
|
|
20250312,201800,50274618,1999,1999,1999,1999,0
|
|
20250312,201700,50274618,1999,1999,1999,1999,0
|
|
20250312,201600,50274618,1999,1999,1999,1999,0
|
|
20250312,201500,50274618,1999,1999,1999,1999,0
|
|
20250312,201400,50274618,1999,1999,1999,1999,0
|
|
20250312,201300,50274618,1999,1999,1999,1999,0
|
|
20250312,201200,50274618,1999,1999,1999,1999,0
|
|
20250312,201100,50274618,1999,1999,1999,1999,0
|
|
20250312,201000,50274618,1999,1999,1999,1999,0
|
|
20250312,200900,50274618,1999,1999,1999,1999,0
|
|
20250312,200800,50274618,1999,1999,1999,1999,0
|
|
20250312,200700,50274618,1999,1999,1999,1999,0
|
|
20250312,200600,50274618,1999,1999,1999,1999,0
|
|
20250312,200500,50274618,1999,1999,1999,1999,0
|
|
20250312,200400,50274618,1999,1999,1999,1999,0
|
|
20250312,200300,50274618,1999,1999,1999,1999,0
|
|
20250312,200200,50274618,1999,1999,1999,1999,0
|
|
20250312,200100,50274618,1999,1999,1999,1999,0
|
|
20250312,200000,50274618,1999,1999,1999,1999,0
|
|
20250312,195900,50274618,1999,1999,1999,1999,0
|
|
20250312,195800,50274618,1999,1999,1999,1999,199
|
|
20250312,195700,50274618,1999,1999,1999,1999,0
|
|
20250312,195600,50274618,1999,1999,1999,1999,0
|
|
20250312,195500,50274618,1999,1999,1999,1999,0
|
|
20250312,195400,50274618,1999,1999,1999,1999,0
|
|
20250312,195300,50274618,1999,1999,1999,1999,0
|
|
20250312,195200,50274618,1999,1999,1999,1999,0
|
|
20250312,195100,50274618,1999,1999,1999,1999,0
|
|
20250312,195000,50274618,1999,1999,1999,1999,0
|
|
20250312,194900,50274618,1999,1999,1999,1999,0
|
|
20250312,194800,50274618,1999,1999,1999,1999,0
|
|
20250312,194700,50274618,1999,1999,1999,1999,0
|
|
20250312,194600,50274618,1999,1999,1999,1999,0
|
|
20250312,194500,50274618,1999,1999,1999,1999,0
|
|
20250312,194400,50274618,1999,1999,1999,1999,0
|
|
20250312,194300,50274618,1999,1999,1999,1999,0
|
|
20250312,194200,50274618,1999,1999,1999,1999,0
|
|
20250312,194100,50274618,1999,1999,1999,1999,0
|
|
20250312,194000,50274618,1999,1999,1999,1999,0
|
|
20250312,193900,50274618,1999,1999,1999,1999,0
|
|
20250312,193800,50274618,1999,1999,1999,1999,0
|
|
20250312,193700,50274618,1999,1999,1999,1999,0
|
|
20250312,193600,50274618,1999,1999,1999,1999,0
|
|
20250312,193500,50274618,1999,1999,1999,1999,0
|
|
20250312,193400,50274618,1999,1999,1999,1999,0
|
|
20250312,193300,50274618,1999,1999,1999,1999,0
|
|
20250312,193200,50274618,1999,1999,1999,1999,0
|
|
20250312,193100,50274618,1999,1999,1999,1999,0
|
|
20250312,193000,50274618,1999,1999,1999,1999,0
|
|
20250312,192900,50274618,1999,1999,1999,1999,0
|
|
20250312,192800,50274618,1999,1999,1999,1999,199
|
|
20250312,192700,50274618,1999,1999,1999,1999,0
|
|
20250312,192600,50274618,1999,1999,1999,1999,0
|
|
20250312,192500,50274618,1999,1999,1999,1999,0
|
|
20250312,192400,50274618,1999,1999,1999,1999,0
|
|
20250312,192300,50274618,1999,1999,1999,1999,0
|
|
20250312,192200,50274618,1999,1999,1999,1999,0
|
|
20250312,192100,50274618,1999,1999,1999,1999,0
|
|
20250312,192000,50274618,1999,1999,1999,1999,0
|
|
20250312,191900,50274618,1999,1999,1999,1999,0
|
|
20250312,191800,50274618,1999,1999,1999,1999,0
|
|
20250312,191700,50274618,1999,1999,1999,1999,0
|
|
20250312,191600,50274618,1999,1999,1999,1999,0
|
|
20250312,191500,50274618,1999,1999,1999,1999,0
|
|
20250312,191400,50274618,1999,1999,1999,1999,0
|
|
20250312,191300,50274618,1999,1999,1999,1999,0
|
|
20250312,191200,50274618,1999,1999,1999,1999,0
|
|
20250312,191100,50274618,1999,1999,1999,1999,0
|
|
20250312,191000,50274618,1999,1999,1999,1999,0
|
|
20250312,190900,50274618,1999,1999,1999,1999,0
|
|
20250312,190800,50274618,1999,1999,1999,1999,0
|
|
20250312,190700,50274618,1999,1999,1999,1999,0
|
|
20250312,190600,50274618,1999,1999,1999,1999,0
|
|
20250312,190500,50274618,1999,1999,1999,1999,0
|
|
20250312,190400,50274618,1999,1999,1999,1999,0
|
|
20250312,190300,50274618,1999,1999,1999,1999,0
|
|
20250312,190200,50274618,1999,1999,1999,1999,0
|
|
20250312,190100,50274618,1999,1999,1999,1999,0
|
|
20250312,190000,50274618,1999,1999,1999,1999,0
|
|
20250312,185900,50274618,1999,1999,1999,1999,0
|
|
20250312,185800,50274618,1999,1999,1999,1999,199
|
|
20250312,185700,50274618,1999,1999,1999,1999,0
|
|
20250312,185600,50274618,1999,1999,1999,1999,0
|
|
20250312,185500,50274618,1999,1999,1999,1999,0
|
|
20250312,185400,50274618,1999,1999,1999,1999,0
|
|
20250312,185300,50274618,1999,1999,1999,1999,0
|
|
20250312,185200,50274618,1999,1999,1999,1999,0
|
|
20250312,185100,50274618,1999,1999,1999,1999,0
|
|
20250312,185000,50274618,1999,1999,1999,1999,0
|
|
20250312,184900,50274618,1999,1999,1999,1999,0
|
|
20250312,184800,50274618,1999,1999,1999,1999,0
|
|
20250312,184700,50274618,1999,1999,1999,1999,0
|
|
20250312,184600,50274618,1999,1999,1999,1999,0
|
|
20250312,184500,50274618,1999,1999,1999,1999,0
|
|
20250312,184400,50274618,1999,1999,1999,1999,0
|
|
20250312,184300,50274618,1999,1999,1999,1999,0
|
|
20250312,184200,50274618,1999,1999,1999,1999,0
|
|
20250312,184100,50274618,1999,1999,1999,1999,0
|
|
20250312,184000,50274618,1999,1999,1999,1999,0
|
|
20250312,183900,50274618,1999,1999,1999,1999,0
|
|
20250312,183800,50274618,1999,1999,1999,1999,0
|
|
20250312,183700,50274618,1999,1999,1999,1999,0
|
|
20250312,183600,50274618,1999,1999,1999,1999,0
|
|
20250312,183500,50274618,1999,1999,1999,1999,0
|
|
20250312,183400,50274618,1999,1999,1999,1999,0
|
|
20250312,183300,50274618,1999,1999,1999,1999,0
|
|
20250312,183200,50274618,1999,1999,1999,1999,0
|
|
20250312,183100,50274618,1999,1999,1999,1999,0
|
|
20250312,183000,50274618,1999,1999,1999,1999,0
|
|
20250312,182900,50274618,1999,1999,1999,1999,0
|
|
20250312,182800,50274618,1999,1999,1999,1999,199
|
|
20250312,182700,50274618,1999,1999,1999,1999,0
|
|
20250312,182600,50274618,1999,1999,1999,1999,0
|
|
20250312,182500,50274618,1999,1999,1999,1999,0
|
|
20250312,182400,50274618,1999,1999,1999,1999,0
|
|
20250312,182300,50274618,1999,1999,1999,1999,0
|
|
20250312,182200,50274618,1999,1999,1999,1999,0
|
|
20250312,182100,50274618,1999,1999,1999,1999,0
|
|
20250312,182000,50274618,1999,1999,1999,1999,0
|
|
20250312,181900,50274618,1999,1999,1999,1999,0
|
|
20250312,181800,50274618,1999,1999,1999,1999,0
|
|
20250312,181700,50274618,1999,1999,1999,1999,0
|
|
20250312,181600,50274618,1999,1999,1999,1999,0
|
|
20250312,181500,50274618,1999,1999,1999,1999,0
|
|
20250312,181400,50274618,1999,1999,1999,1999,0
|
|
20250312,181300,50274618,1999,1999,1999,1999,0
|
|
20250312,181200,50274618,1999,1999,1999,1999,0
|
|
20250312,181100,50274618,1999,1999,1999,1999,0
|
|
20250312,181000,50274618,1999,1999,1999,1999,0
|
|
20250312,180900,50274618,1999,1999,1999,1999,0
|
|
20250312,180800,50274618,1999,1999,1999,1999,0
|
|
20250312,180700,50274618,1999,1999,1999,1999,0
|
|
20250312,180600,50274618,1999,1999,1999,1999,0
|
|
20250312,180500,50274618,1999,1999,1999,1999,0
|
|
20250312,180400,50274618,1999,1999,1999,1999,0
|
|
20250312,180300,50274618,1999,1999,1999,1999,0
|
|
20250312,180200,50274618,1999,1999,1999,1999,0
|
|
20250312,180100,50274618,1999,1999,1999,1999,0
|
|
20250312,180000,50274618,1999,1999,1999,1999,0
|
|
20250312,175900,50274618,1999,1999,1999,1999,0
|
|
20250312,175800,50274618,1999,1999,1999,1999,199
|
|
20250312,175700,50274618,1999,1999,1999,1999,0
|
|
20250312,175600,50274618,1999,1999,1999,1999,0
|
|
20250312,175500,50274618,1999,1999,1999,1999,0
|
|
20250312,175400,50274618,1999,1999,1999,1999,0
|
|
20250312,175300,50274618,1999,1999,1999,1999,0
|
|
20250312,175200,50274618,1999,1999,1999,1999,0
|
|
20250312,175100,50274618,1999,1999,1999,1999,0
|
|
20250312,175000,50274618,1999,1999,1999,1999,0
|
|
20250312,174900,50274618,1999,1999,1999,1999,0
|
|
20250312,174800,50274618,1999,1999,1999,1999,0
|
|
20250312,174700,50274618,1999,1999,1999,1999,0
|
|
20250312,174600,50274618,1999,1999,1999,1999,0
|
|
20250312,174500,50274618,1999,1999,1999,1999,0
|
|
20250312,174400,50274618,1999,1999,1999,1999,0
|
|
20250312,174300,50274618,1999,1999,1999,1999,0
|
|
20250312,174200,50274618,1999,1999,1999,1999,0
|
|
20250312,174100,50274618,1999,1999,1999,1999,0
|
|
20250312,174000,50274618,1999,1999,1999,1999,0
|
|
20250312,173900,50274618,1999,1999,1999,1999,0
|
|
20250312,173800,50274618,1999,1999,1999,1999,0
|
|
20250312,173700,50274618,1999,1999,1999,1999,0
|
|
20250312,173600,50274618,1999,1999,1999,1999,0
|
|
20250312,173500,50274618,1999,1999,1999,1999,0
|
|
20250312,173400,50274618,1999,1999,1999,1999,0
|
|
20250312,173300,50274618,1999,1999,1999,1999,0
|
|
20250312,173200,50274618,1999,1999,1999,1999,0
|
|
20250312,173100,50274618,1999,1999,1999,1999,0
|
|
20250312,173000,50274618,1999,1999,1999,1999,0
|
|
20250312,172900,50274618,1999,1999,1999,1999,0
|
|
20250312,172800,50274618,1999,1999,1999,1999,199
|
|
20250312,172700,50274618,1999,1999,1999,1999,0
|
|
20250312,172600,50274618,1999,1999,1999,1999,0
|
|
20250312,172500,50274618,1999,1999,1999,1999,0
|
|
20250312,172400,50274618,1999,1999,1999,1999,0
|
|
20250312,172300,50274618,1999,1999,1999,1999,0
|
|
20250312,172200,50274618,1999,1999,1999,1999,0
|
|
20250312,172100,50274618,1999,1999,1999,1999,0
|
|
20250312,172000,50274618,1999,1999,1999,1999,0
|
|
20250312,171900,50274618,1999,1999,1999,1999,0
|
|
20250312,171800,50274618,1999,1999,1999,1999,0
|
|
20250312,171700,50274618,1999,1999,1999,1999,0
|
|
20250312,171600,50274618,1999,1999,1999,1999,0
|
|
20250312,171500,50274618,1999,1999,1999,1999,0
|
|
20250312,171400,50274618,1999,1999,1999,1999,0
|
|
20250312,171300,50274618,1999,1999,1999,1999,0
|
|
20250312,171200,50274618,1999,1999,1999,1999,0
|
|
20250312,171100,50274618,1999,1999,1999,1999,0
|
|
20250312,171000,50274618,1999,1999,1999,1999,0
|
|
20250312,170900,50274618,1999,1999,1999,1999,0
|
|
20250312,170800,50274618,1999,1999,1999,1999,0
|
|
20250312,170700,50274618,1999,1999,1999,1999,0
|
|
20250312,170600,50274618,1999,1999,1999,1999,0
|
|
20250312,170500,50274618,1999,1999,1999,1999,0
|
|
20250312,170400,50274618,1999,1999,1999,1999,0
|
|
20250312,170300,50274618,1999,1999,1999,1999,0
|
|
20250312,170200,50274618,1999,1999,1999,1999,0
|
|
20250312,170100,50274618,1999,1999,1999,1999,0
|
|
20250312,170000,50274618,1999,1999,1999,1999,0
|
|
20250312,165900,50274618,1999,1999,1999,1999,0
|
|
20250312,165800,50274618,1999,1999,1999,1999,199
|
|
20250312,165700,50274618,1999,1999,1999,1999,0
|
|
20250312,165600,50274618,1999,1999,1999,1999,0
|
|
20250312,165500,50274618,1999,1999,1999,1999,0
|
|
20250312,165400,50274618,1999,1999,1999,1999,0
|
|
20250312,165300,50274618,1999,1999,1999,1999,0
|
|
20250312,165200,50274618,1999,1999,1999,1999,0
|
|
20250312,165100,50274618,1999,1999,1999,1999,0
|
|
20250312,165000,50274618,1999,1999,1999,1999,0
|
|
20250312,164900,50274618,1999,1999,1999,1999,0
|
|
20250312,164800,50274618,1999,1999,1999,1999,0
|
|
20250312,164700,50274618,1999,1999,1999,1999,0
|
|
20250312,164600,50274618,1999,1999,1999,1999,0
|
|
20250312,164500,50274618,1999,1999,1999,1999,0
|
|
20250312,164400,50274618,1999,1999,1999,1999,0
|
|
20250312,164300,50274618,1999,1999,1999,1999,0
|
|
20250312,164200,50274618,1999,1999,1999,1999,0
|
|
20250312,164100,50274618,1999,1999,1999,1999,0
|
|
20250312,164000,50274618,1999,1999,1999,1999,0
|
|
20250312,163900,50274618,1999,1999,1999,1999,0
|
|
20250312,163800,50274618,1999,1999,1999,1999,0
|
|
20250312,163700,50274618,1999,1999,1999,1999,0
|
|
20250312,163600,50274618,1999,1999,1999,1999,0
|
|
20250312,163500,50274618,1999,1999,1999,1999,0
|
|
20250312,163400,50274618,1999,1999,1999,1999,0
|
|
20250312,163300,50274618,1999,1999,1999,1999,0
|
|
20250312,163200,50274618,1999,1999,1999,1999,0
|
|
20250312,163100,50274618,1999,1999,1999,1999,0
|
|
20250312,163000,50274618,1999,1999,1999,1999,0
|
|
20250312,162900,50274618,1999,1999,1999,1999,0
|
|
20250312,162800,50274618,1999,1999,1999,1999,199
|
|
20250312,162700,50274618,1999,1999,1999,1999,0
|
|
20250312,162600,50274618,1999,1999,1999,1999,0
|
|
20250312,162500,50274618,1999,1999,1999,1999,0
|
|
20250312,162400,50274618,1999,1999,1999,1999,0
|
|
20250312,162300,50274618,1999,1999,1999,1999,0
|
|
20250312,162200,50274618,1999,1999,1999,1999,0
|
|
20250312,162100,50274618,1999,1999,1999,1999,0
|
|
20250312,162000,50274618,1999,1999,1999,1999,0
|
|
20250312,161900,50274618,1999,1999,1999,1999,0
|
|
20250312,161800,50274618,1999,1999,1999,1999,0
|
|
20250312,161700,50274618,1999,1999,1999,1999,0
|
|
20250312,161600,50274618,1999,1999,1999,1999,0
|
|
20250312,161500,50274618,1999,1999,1999,1999,0
|
|
20250312,161400,50274618,1999,1999,1999,1999,0
|
|
20250312,161300,50274618,1999,1999,1999,1999,0
|
|
20250312,161200,50274618,1999,1999,1999,1999,0
|
|
20250312,161100,50274618,1999,1999,1999,1999,0
|
|
20250312,161000,50274618,1999,1999,1999,1999,0
|
|
20250312,160900,50274618,1999,1999,1999,1999,0
|
|
20250312,160800,50274618,1999,1999,1999,1999,0
|
|
20250312,160700,50274618,1999,1999,1999,1999,0
|
|
20250312,160600,50274618,1999,1999,1999,1999,0
|
|
20250312,160500,50274618,1999,1999,1999,1999,0
|
|
20250312,160400,50274618,1999,1999,1999,1999,0
|
|
20250312,160300,50274618,1999,1999,1999,1999,0
|
|
20250312,160200,50274618,1999,1999,1999,1999,0
|
|
20250312,160100,50274618,1999,1999,1999,1999,0
|
|
20250312,160000,50274618,1999,1999,1999,1999,0
|
|
20250312,155900,50274618,1999,1999,1999,1999,0
|
|
20250312,155800,50274618,1999,1999,1999,1999,199
|
|
20250312,155700,50274618,1999,1999,1999,1999,0
|
|
20250312,155600,50274618,1999,1999,1999,1999,0
|
|
20250312,155500,50274618,1999,1999,1999,1999,0
|
|
20250312,155400,50274618,1999,1999,1999,1999,0
|
|
20250312,155300,50274618,1999,1999,1999,1999,0
|
|
20250312,155200,50274618,1999,1999,1999,1999,0
|
|
20250312,155100,50274618,1999,1999,1999,1999,0
|
|
20250312,155000,50274618,1999,1999,1999,1999,0
|
|
20250312,154900,50274618,1999,1999,1999,1999,0
|
|
20250312,154800,50274618,1999,1999,1999,1999,0
|
|
20250312,154700,50274618,1999,1999,1999,1999,0
|
|
20250312,154600,50274618,1999,1999,1999,1999,0
|
|
20250312,154500,50274618,1999,1999,1999,1999,0
|
|
20250312,154400,50274618,1999,1999,1999,1999,0
|
|
20250312,154300,50274618,1999,1999,1999,1999,0
|
|
20250312,154200,50274618,1999,1999,1999,1999,0
|
|
20250312,154100,50274618,1999,1999,1999,1999,0
|
|
20250312,154000,50274618,1999,1999,1999,1999,0
|
|
20250312,153900,50274618,1999,1999,1999,1999,0
|
|
20250312,153800,50274618,1999,1999,1999,1999,0
|
|
20250312,153700,50274618,1999,1999,1999,1999,0
|
|
20250312,153600,50274618,1999,1999,1999,1999,0
|
|
20250312,153500,50274618,1999,1999,1999,1999,0
|
|
20250312,153400,50274618,1999,1999,1999,1999,0
|
|
20250312,153300,50274618,1999,1999,1999,1999,0
|
|
20250312,153200,50274618,1999,1999,1999,1999,0
|
|
20250312,153100,50274618,1999,1999,1999,1999,0
|
|
20250312,153000,50274618,1999,1999,1999,1999,199
|
|
20250312,152900,49876817,2000,2000,2000,2000,0
|
|
20250312,152800,49876817,2000,2000,2000,2000,0
|
|
20250312,152700,49876817,2000,2000,2000,2000,0
|
|
20250312,152600,49876817,2000,2000,2000,2000,0
|
|
20250312,152500,49876817,2000,2000,2000,2000,0
|
|
20250312,152400,49876817,2000,2000,2000,2000,0
|
|
20250312,152300,49876817,2000,2000,2000,2000,0
|
|
20250312,152200,49876817,2000,2000,2000,2000,0
|
|
20250312,152100,49876817,2000,2000,2000,2000,0
|
|
20250312,152000,49876817,2000,2000,2000,2000,0
|
|
20250312,151900,49876817,2000,2000,2000,2000,0
|
|
20250312,151800,49876817,2000,2000,2000,2000,0
|
|
20250312,151700,49876817,2000,2000,2000,2000,0
|
|
20250312,151600,49876817,2000,2000,2000,2000,0
|
|
20250312,151500,49876817,2000,2000,2000,2000,0
|
|
20250312,151400,49876817,2000,2000,2000,2000,0
|
|
20250312,151300,49876817,2000,2000,2000,2000,0
|
|
20250312,151200,49876817,2000,2000,2000,2000,0
|
|
20250312,151100,49876817,2000,2000,2000,2000,0
|
|
20250312,151000,49876817,2000,2000,2000,2000,0
|
|
20250312,150900,49876817,2000,2000,2000,2000,0
|
|
20250312,150800,49876817,2000,2000,2000,2000,0
|
|
20250312,150700,49876817,2000,2000,2000,2000,0
|
|
20250312,150600,49876817,2000,2000,2000,2000,0
|
|
20250312,150500,49876817,2000,2000,2000,2000,0
|
|
20250312,150400,49876817,2000,2000,2000,2000,0
|
|
20250312,150300,49876817,2000,2000,2000,2000,0
|
|
20250312,150200,49876817,2000,2000,2000,2000,0
|
|
20250312,150100,49876817,2000,2000,2000,2000,0
|
|
20250312,150000,49876817,2000,1999,2000,1999,114
|
|
20250312,145900,49648825,1999,1999,1999,1999,95
|
|
20250312,145800,49458920,1999,1999,1999,1999,312
|
|
20250312,145700,48835232,1999,1999,1999,1999,100
|
|
20250312,145600,48635332,1999,1999,1999,1999,0
|
|
20250312,145500,48635332,1999,1999,1999,1999,196
|
|
20250312,145400,48243528,1999,1999,1999,1999,0
|
|
20250312,145300,48243528,1999,1999,1999,1999,100
|
|
20250312,145200,48043628,1999,1999,1999,1999,90
|
|
20250312,145100,47863718,1999,1999,1999,1999,0
|
|
20250312,145000,47863718,1999,1999,1999,1999,100
|
|
20250312,144900,47663818,1999,1999,1999,1999,0
|
|
20250312,144800,47663818,1999,1999,1999,1999,201
|
|
20250312,144700,47262019,1999,1999,1999,1999,0
|
|
20250312,144600,47262019,1999,1999,1999,1999,100
|
|
20250312,144500,47062119,1999,1999,1999,1999,107
|
|
20250312,144400,46848226,1999,1999,1999,1999,50
|
|
20250312,144300,46748276,1999,1999,1999,1999,50
|
|
20250312,144200,46648326,1999,1999,1999,1999,0
|
|
20250312,144100,46648326,1999,1999,1999,1999,214
|
|
20250312,144000,46220540,1999,1999,1999,1999,0
|
|
20250312,143900,46220540,1999,1999,1999,1999,100
|
|
20250312,143800,46020640,1999,1999,1999,1999,90
|
|
20250312,143700,45840730,1999,1999,1999,1999,100
|
|
20250312,143600,45640830,1999,1999,1999,1999,0
|
|
20250312,143500,45640830,1999,1999,1999,1999,50
|
|
20250312,143400,45540880,1999,1999,1999,1999,157
|
|
20250312,143300,45227037,1999,1999,1999,1999,0
|
|
20250312,143200,45227037,1999,1999,1999,1999,100
|
|
20250312,143100,45027137,1999,1999,1999,1999,95
|
|
20250312,143000,44837232,1999,1999,1999,1999,100
|
|
20250312,142900,44637332,1999,1999,1999,1999,0
|
|
20250312,142800,44637332,1999,1999,1999,1999,50
|
|
20250312,142700,44537382,1999,1999,1999,1999,133
|
|
20250312,142600,44271515,1999,1999,1999,1999,0
|
|
20250312,142500,44271515,1999,1999,1999,1999,100
|
|
20250312,142400,44071615,1999,1999,1999,1999,0
|
|
20250312,142300,44071615,1999,1999,1999,1999,203
|
|
20250312,142200,43665818,1999,1999,1999,1999,0
|
|
20250312,142100,43665818,1999,1999,1999,1999,50
|
|
20250312,142000,43565868,1999,1999,1999,1999,149
|
|
20250312,141900,43268017,1999,1999,1999,1999,50
|
|
20250312,141800,43168067,1999,1999,1999,1999,50
|
|
20250312,141700,43068117,1999,1999,1999,1999,0
|
|
20250312,141600,43068117,1999,1999,1999,1999,187
|
|
20250312,141500,42694304,1999,1999,1999,1999,0
|
|
20250312,141400,42694304,1999,1999,1999,1999,100
|
|
20250312,141300,42494404,1999,1999,1999,1999,102
|
|
20250312,141200,42290506,1999,1999,1999,1999,100
|
|
20250312,141100,42090606,1999,1999,1999,1999,0
|
|
20250312,141000,42090606,1999,1999,1999,1999,50
|
|
20250312,140900,41990656,1999,1999,1999,1999,157
|
|
20250312,140800,41676813,1999,1999,1999,1999,0
|
|
20250312,140700,41676813,1999,1999,1999,1999,100
|
|
20250312,140600,41476913,1999,1999,1999,1999,91
|
|
20250312,140500,41295004,1999,1999,1999,1999,100
|
|
20250312,140400,41095104,1999,1999,1999,1999,0
|
|
20250312,140300,41095104,1999,1999,1999,1999,50
|
|
20250312,140200,40995154,1999,1999,1999,1999,138
|
|
20250312,140100,40719292,1999,1999,1999,1999,0
|
|
20250312,140000,40719292,1999,1999,1999,1999,100
|
|
20250312,135900,40519392,1999,1999,1999,1999,0
|
|
20250312,135800,40519392,1999,1999,1999,1999,183
|
|
20250312,135700,40153575,1999,1999,1999,1999,0
|
|
20250312,135600,40153575,1999,1999,1999,1999,100
|
|
20250312,135500,39953675,1999,1999,1999,1999,94
|
|
20250312,135400,39765769,1999,1999,1999,1999,50
|
|
20250312,135300,39665819,1999,1999,1999,1999,50
|
|
20250312,135200,39565869,1999,1999,1999,1999,0
|
|
20250312,135100,39565869,1999,1999,1999,1999,202
|
|
20250312,135000,39162071,1999,1999,1999,1999,50
|
|
20250312,134900,39062121,1999,1999,1999,1999,50
|
|
20250312,134800,38962171,1998,1998,1998,1998,31
|
|
20250312,134700,38900233,1998,1998,1998,1998,50
|
|
20250312,134600,38800333,1998,1998,1998,1998,119
|
|
20250312,134500,38562571,1998,1999,1999,1998,86
|
|
20250312,134400,38390693,1999,1999,1999,1999,158
|
|
20250312,134300,38074851,1999,1999,1999,1999,0
|
|
20250312,134200,38074851,1999,1999,1999,1999,100
|
|
20250312,134100,37874951,1999,1999,1999,1999,96
|
|
20250312,134000,37683047,1999,1999,1999,1999,100
|
|
20250312,133900,37483147,1999,1999,1999,1999,0
|
|
20250312,133800,37483147,1999,1999,1999,1999,50
|
|
20250312,133700,37383197,1999,1999,1999,1999,141
|
|
20250312,133600,37101338,1999,1999,1999,1999,0
|
|
20250312,133500,37101338,1999,1999,1999,1999,100
|
|
20250312,133400,36901438,1999,1999,1999,1999,104
|
|
20250312,133300,36693542,1999,1999,1999,1999,100
|
|
20250312,133200,36493642,1999,1999,1999,1999,0
|
|
20250312,133100,36493642,1999,1999,1999,1999,50
|
|
20250312,133000,36393692,1999,1999,1999,1999,155
|
|
20250312,132900,36083847,1999,1999,1999,1999,50
|
|
20250312,132800,35983897,1999,1999,1999,1999,50
|
|
20250312,132700,35883947,1999,1999,1999,1999,0
|
|
20250312,132600,35883947,1999,1999,1999,1999,184
|
|
20250312,132500,35516131,1999,1999,1999,1999,0
|
|
20250312,132400,35516131,1999,1999,1999,1999,100
|
|
20250312,132300,35316231,1999,1999,1999,1999,108
|
|
20250312,132200,35100339,1999,1999,1999,1999,50
|
|
20250312,132100,35000389,1999,1999,1999,1999,50
|
|
20250312,132000,34900439,1999,1999,1999,1999,50
|
|
20250312,131900,34800489,1999,1999,1999,1999,151
|
|
20250312,131800,34498640,1999,1999,1999,1999,0
|
|
20250312,131700,34498640,1999,1999,1999,1999,100
|
|
20250312,131600,34298740,1999,1999,1999,1999,0
|
|
20250312,131500,34298740,1999,1999,1999,1999,50
|
|
20250312,131400,34198790,1999,1999,1999,1999,50
|
|
20250312,131300,34098840,1999,1999,1999,1999,50
|
|
20250312,131200,33998890,1999,1999,1999,1999,50
|
|
20250312,131100,33898940,1999,1999,1999,1999,0
|
|
20250312,131000,33898940,1999,1999,1999,1999,100
|
|
20250312,130900,33699040,1999,1999,1999,1999,0
|
|
20250312,130800,33699040,1999,1999,1999,1999,100
|
|
20250312,130700,33499140,1999,1999,1999,1999,0
|
|
20250312,130600,33499140,1999,1999,1999,1999,50
|
|
20250312,130500,33399190,1999,1999,1999,1999,138
|
|
20250312,130400,33123328,1999,1998,1999,1998,50
|
|
20250312,130300,33023420,1998,1998,1998,1998,50
|
|
20250312,130200,32923520,1998,1998,1998,1998,88
|
|
20250312,130100,32747696,1998,1998,1998,1998,156
|
|
20250312,130000,32436008,1998,1998,1998,1998,0
|
|
20250312,125900,32436008,1998,1998,1998,1998,100
|
|
20250312,125800,32236208,1998,1998,1998,1998,90
|
|
20250312,125700,32056388,1998,1998,1998,1998,50
|
|
20250312,125600,31956488,1998,1998,1998,1998,50
|
|
20250312,125500,31856588,1998,1998,1998,1998,50
|
|
20250312,125400,31756688,1998,1998,1998,1998,138
|
|
20250312,125300,31480964,1998,1998,1998,1998,0
|
|
20250312,125200,31480964,1998,1998,1998,1998,100
|
|
20250312,125100,31281164,1998,1998,1998,1998,104
|
|
20250312,125000,31073372,1998,1998,1998,1998,50
|
|
20250312,124900,30973472,1998,1998,1998,1998,50
|
|
20250312,124800,30873572,1998,1998,1998,1998,50
|
|
20250312,124700,30773672,1998,1998,1998,1998,142
|
|
20250312,124600,30489956,1998,1998,1998,1998,0
|
|
20250312,124500,30489956,1998,1998,1998,1998,100
|
|
20250312,124400,30290156,1998,1998,1998,1998,0
|
|
20250312,124300,30290156,1998,1998,1998,1998,208
|
|
20250312,124200,29874572,1998,1998,1998,1998,0
|
|
20250312,124100,29874572,1998,1998,1998,1998,60
|
|
20250312,124000,29754692,1998,1998,1998,1998,134
|
|
20250312,123900,29486960,1998,1998,1998,1998,50
|
|
20250312,123800,29387060,1998,1998,1998,1998,50
|
|
20250312,123700,29287160,1998,1998,1998,1998,0
|
|
20250312,123600,29287160,1998,1998,1998,1998,203
|
|
20250312,123500,28881566,1998,1998,1998,1998,0
|
|
20250312,123400,28881566,1998,1998,1998,1998,100
|
|
20250312,123300,28681766,1998,1998,1998,1998,0
|
|
20250312,123200,28681766,1998,1998,1998,1998,138
|
|
20250312,123100,28406042,1998,1998,1998,1998,50
|
|
20250312,123000,28306142,1998,1998,1998,1998,50
|
|
20250312,122900,28206242,1998,1998,1998,1998,150
|
|
20250312,122800,27906542,1998,1998,1998,1998,0
|
|
20250312,122700,27906542,1998,1998,1998,1998,100
|
|
20250312,122600,27706742,1998,1998,1998,1998,0
|
|
20250312,122500,27706742,1998,1998,1998,1998,201
|
|
20250312,122400,27305144,1998,1998,1998,1998,0
|
|
20250312,122300,27305144,1998,1998,1998,1998,50
|
|
20250312,122200,27205244,1998,1997,1998,1997,52
|
|
20250312,122100,27101349,1998,1998,1998,1998,96
|
|
20250312,122000,26909541,1998,1998,1998,1998,100
|
|
20250312,121900,26709741,1998,1998,1998,1998,0
|
|
20250312,121800,26709741,1998,1998,1998,1998,205
|
|
20250312,121700,26300151,1998,1998,1998,1998,0
|
|
20250312,121600,26300151,1998,1998,1998,1998,50
|
|
20250312,121500,26200251,1998,1998,1998,1998,50
|
|
20250312,121400,26100351,1998,1998,1998,1998,146
|
|
20250312,121300,25808643,1998,1998,1998,1998,50
|
|
20250312,121200,25708743,1998,1998,1998,1998,0
|
|
20250312,121100,25708743,1998,1998,1998,1998,100
|
|
20250312,121000,25508943,1998,1998,1998,1998,85
|
|
20250312,120900,25339113,1998,1998,1998,1998,100
|
|
20250312,120800,25139313,1998,1998,1998,1998,0
|
|
20250312,120700,25139313,1998,1998,1998,1998,145
|
|
20250312,120600,24849603,1998,1998,1998,1998,50
|
|
20250312,120500,24749703,1998,1998,1998,1998,50
|
|
20250312,120400,24649803,1998,1998,1998,1998,50
|
|
20250312,120300,24549903,1998,1998,1998,1998,88
|
|
20250312,120200,24374079,1998,1998,1998,1998,100
|
|
20250312,120100,24174279,1998,1998,1998,1998,0
|
|
20250312,120000,24174279,1998,1998,1998,1998,100
|
|
20250312,115900,23974479,1998,1998,1998,1998,110
|
|
20250312,115800,23754699,1998,1998,1998,1998,50
|
|
20250312,115700,23654799,1998,1998,1998,1998,50
|
|
20250312,115600,23554899,1998,1998,1998,1998,101
|
|
20250312,115500,23353101,1998,1998,1998,1998,100
|
|
20250312,115400,23153301,1998,1998,1998,1998,0
|
|
20250312,115300,23153301,1998,1998,1998,1998,100
|
|
20250312,115200,22953501,1998,1998,1998,1998,83
|
|
20250312,115100,22787667,1998,1998,1998,1998,100
|
|
20250312,115000,22587867,1998,1998,1998,1998,0
|
|
20250312,114900,22587867,1998,1998,1998,1998,133
|
|
20250312,114800,22322133,1998,1998,1998,1998,50
|
|
20250312,114700,22222233,1998,1998,1998,1998,0
|
|
20250312,114600,22222233,1998,1998,1998,1998,100
|
|
20250312,114500,22022433,1998,1998,1998,1998,90
|
|
20250312,114400,21842613,1998,1998,1998,1998,100
|
|
20250312,114300,21642813,1998,1998,1998,1998,0
|
|
20250312,114200,21642813,1998,1998,1998,1998,50
|
|
20250312,114100,21542913,1998,1998,1998,1998,135
|
|
20250312,114000,21273183,1998,1997,1998,1997,50
|
|
20250312,113900,21173298,1997,1997,1997,1997,50
|
|
20250312,113800,21073448,1998,1998,1998,1998,0
|
|
20250312,113700,21073448,1998,1998,1998,1998,161
|
|
20250312,113600,20751770,1998,1998,1998,1998,0
|
|
20250312,113500,20751770,1998,1998,1998,1998,152
|
|
20250312,113400,20448074,1998,1998,1998,1998,0
|
|
20250312,113300,20448074,1998,1998,1998,1998,118
|
|
20250312,113200,20212310,1998,1998,1998,1998,50
|
|
20250312,113100,20112410,1998,1998,1998,1998,0
|
|
20250312,113000,20112410,1998,1998,1998,1998,216
|
|
20250312,112900,19680842,1998,1998,1998,1998,0
|
|
20250312,112800,19680842,1998,1998,1998,1998,168
|
|
20250312,112700,19345178,1998,1998,1998,1998,0
|
|
20250312,112600,19345178,1998,1998,1998,1998,158
|
|
20250312,112500,19029494,1998,1998,1998,1998,0
|
|
20250312,112400,19029494,1998,1998,1998,1998,109
|
|
20250312,112300,18811712,1998,1998,1998,1998,550
|
|
20250312,112200,17712812,1998,1998,1998,1998,100
|
|
20250312,112100,17513012,1998,1998,1998,1998,100
|
|
20250312,112000,17313212,1998,1998,1998,1998,0
|
|
20250312,111900,17313212,1998,1998,1998,1998,100
|
|
20250312,111800,17113412,1998,1998,1998,1998,0
|
|
20250312,111700,17113412,1998,1998,1998,1998,100
|
|
20250312,111600,16913612,1998,1998,1998,1998,0
|
|
20250312,111500,16913612,1998,1998,1998,1998,50
|
|
20250312,111400,16813712,1998,1998,1998,1998,84
|
|
20250312,111300,16645880,1998,1998,1998,1998,0
|
|
20250312,111200,16645880,1998,1998,1998,1998,0
|
|
20250312,111100,16645880,1998,1998,1998,1998,0
|
|
20250312,111000,16645880,1998,1998,1998,1998,0
|
|
20250312,110900,16645880,1998,1998,1998,1998,0
|
|
20250312,110800,16645880,1998,1998,1998,1998,0
|
|
20250312,110700,16645880,1998,1998,1998,1998,0
|
|
20250312,110600,16645880,1998,1998,1998,1998,0
|
|
20250312,110500,16645880,1998,1998,1998,1998,0
|
|
20250312,110400,16645880,1998,1998,1998,1998,0
|
|
20250312,110300,16645880,1998,1998,1998,1998,0
|
|
20250312,110200,16645880,1998,1998,1998,1998,0
|
|
20250312,110100,16645880,1998,1998,1998,1998,0
|
|
20250312,110000,16645880,1998,1998,1998,1998,0
|
|
20250312,105900,16645880,1998,1998,1998,1998,0
|
|
20250312,105800,16645880,1998,1998,1998,1998,0
|
|
20250312,105700,16645880,1998,1998,1998,1998,0
|
|
20250312,105600,16645880,1998,1998,1998,1998,0
|
|
20250312,105500,16645880,1998,1998,1998,1998,0
|
|
20250312,105400,16645880,1998,1998,1998,1998,0
|
|
20250312,105300,16645880,1998,1998,1998,1998,0
|
|
20250312,105200,16645880,1998,1998,1998,1998,0
|
|
20250312,105100,16645880,1998,1998,1998,1998,0
|
|
20250312,105000,16645880,1998,1998,1998,1998,0
|
|
20250312,104900,16645880,1998,1998,1998,1998,0
|
|
20250312,104800,16645880,1998,1998,1998,1998,0
|
|
20250312,104700,16645880,1998,1998,1998,1998,0
|
|
20250312,104600,16645880,1998,1998,1998,1998,0
|
|
20250312,104500,16645880,1998,1998,1998,1998,0
|
|
20250312,104400,16645880,1998,1998,1998,1998,0
|
|
20250312,104300,16645880,1998,1998,1998,1998,0
|
|
20250312,104200,16645880,1998,1998,1998,1998,0
|
|
20250312,104100,16645880,1998,1998,1998,1998,0
|
|
20250312,104000,16645880,1998,1998,1998,1998,0
|
|
20250312,103900,16645880,1998,1998,1998,1998,0
|
|
20250312,103800,16645880,1998,1998,1998,1998,0
|
|
20250312,103700,16645880,1998,1998,1998,1998,0
|
|
20250312,103600,16645880,1998,1998,1998,1998,0
|
|
20250312,103500,16645880,1998,1998,1998,1998,0
|
|
20250312,103400,16645880,1998,1998,1998,1998,0
|
|
20250312,103300,16645880,1998,1998,1998,1998,0
|
|
20250312,103200,16645880,1998,1998,1998,1998,0
|
|
20250312,103100,16645880,1998,1998,1998,1998,0
|
|
20250312,103000,16645880,1998,1998,1998,1998,0
|
|
20250312,102900,16645880,1998,1998,1998,1998,0
|
|
20250312,102800,16645880,1998,1998,1998,1998,0
|
|
20250312,102700,16645880,1998,1998,1998,1998,0
|
|
20250312,102600,16645880,1998,1997,1998,1997,5551
|
|
20250312,102500,5559354,1997,1997,1997,1997,0
|
|
20250312,102400,5559354,1997,1997,1997,1997,0
|
|
20250312,102300,5559354,1997,1997,1997,1997,0
|
|
20250312,102200,5559354,1997,1997,1997,1997,30
|
|
20250312,102100,5499444,1997,1997,1997,1997,0
|
|
20250312,102000,5499444,1997,1997,1997,1997,0
|
|
20250312,101900,5499444,1997,1997,1997,1997,119
|
|
20250312,101800,5261801,1997,1997,1997,1997,0
|
|
20250312,101700,5261801,1997,1997,1997,1997,0
|
|
20250312,101600,5261801,1997,1997,1997,1997,0
|
|
20250312,101500,5261801,1997,1997,1997,1997,30
|
|
20250312,101400,5201891,1997,1997,1997,1997,0
|
|
20250312,101300,5201891,1997,1997,1997,1997,0
|
|
20250312,101200,5201891,1997,1997,1997,1997,31
|
|
20250312,101100,5139984,1997,1997,1997,1997,0
|
|
20250312,101000,5139984,1997,1997,1997,1997,179
|
|
20250312,100900,4782521,1997,1997,1997,1997,0
|
|
20250312,100800,4782521,1997,1997,1997,1997,30
|
|
20250312,100700,4722611,1997,1997,1997,1997,0
|
|
20250312,100600,4722611,1997,1997,1997,1997,0
|
|
20250312,100500,4722611,1997,1997,1997,1997,0
|
|
20250312,100400,4722611,1997,1997,1997,1997,30
|
|
20250312,100300,4662701,1997,1997,1997,1997,0
|
|
20250312,100200,4662701,1997,1997,1997,1997,0
|
|
20250312,100100,4662701,1997,1997,1997,1997,30
|
|
20250312,100000,4602791,1997,1997,1997,1997,0
|
|
20250312,095900,4602791,1997,1997,1997,1997,0
|
|
20250312,095800,4602791,1997,1997,1997,1997,0
|
|
20250312,095700,4602791,1997,1997,1997,1997,30
|
|
20250312,095600,4542881,1997,1997,1997,1997,0
|
|
20250312,095500,4542881,1997,1997,1997,1997,0
|
|
20250312,095400,4542881,1997,1997,1997,1997,30
|
|
20250312,095300,4482971,1997,1997,1997,1997,89
|
|
20250312,095200,4305238,1997,1997,1997,1997,2
|
|
20250312,095100,4301244,1998,1998,1998,1998,0
|
|
20250312,095000,4301244,1998,1998,1998,1998,30
|
|
20250312,094900,4241304,1998,1998,1998,1998,0
|
|
20250312,094800,4241304,1998,1998,1998,1998,0
|
|
20250312,094700,4241304,1998,1998,1998,1998,30
|
|
20250312,094600,4181364,1998,1998,1998,1998,0
|
|
20250312,094500,4181364,1998,1998,1998,1998,0
|
|
20250312,094400,4181364,1998,1998,1998,1998,79
|
|
20250312,094300,4023522,1998,1998,1998,1998,30
|
|
20250312,094200,3963582,1998,1998,1998,1998,0
|
|
20250312,094100,3963582,1998,1998,1998,1998,0
|
|
20250312,094000,3963582,1998,1998,1998,1998,30
|
|
20250312,093900,3903642,1998,1998,1998,1998,0
|
|
20250312,093800,3903642,1998,1998,1998,1998,265
|
|
20250312,093700,3374172,1998,1998,1998,1998,0
|
|
20250312,093600,3374172,1998,1998,1998,1998,80
|
|
20250312,093500,3214332,1998,1998,1998,1998,0
|
|
20250312,093400,3214332,1998,1998,1998,1998,0
|
|
20250312,093300,3214332,1998,1998,1998,1998,0
|
|
20250312,093200,3214332,1998,1997,1998,1997,1360
|
|
20250312,093100,497382,1997,1997,1997,1997,0
|
|
20250312,093000,497382,1997,1997,1997,1997,0
|
|
20250312,092900,497382,1997,1997,1997,1997,30
|
|
20250312,092800,437472,1997,1997,1997,1997,0
|
|
20250312,092700,437472,1997,1997,1997,1997,0
|
|
20250312,092600,437472,1997,1997,1997,1997,0
|
|
20250312,092500,437472,1997,1997,1997,1997,30
|
|
20250312,092400,377562,1997,1997,1997,1997,0
|
|
20250312,092300,377562,1997,1997,1997,1997,0
|
|
20250312,092200,377562,1997,1997,1997,1997,30
|
|
20250312,092100,317652,1997,1997,1997,1997,0
|
|
20250312,092000,317652,1997,1997,1997,1997,0
|
|
20250312,091900,317652,1997,1997,1997,1997,0
|
|
20250312,091800,317652,1997,1997,1997,1997,30
|
|
20250312,091700,257742,1998,1998,1998,1998,0
|
|
20250312,091600,257742,1998,1998,1998,1998,0
|
|
20250312,091500,257742,1998,1998,1998,1998,30
|
|
20250312,091400,197802,1998,1998,1998,1998,0
|
|
20250312,091300,197802,1998,1998,1998,1998,0
|
|
20250312,091200,197802,1998,1998,1998,1998,0
|
|
20250312,091100,197802,1998,1998,1998,1998,30
|
|
20250312,091000,137862,1998,1998,1998,1998,0
|
|
20250312,090900,137862,1998,1998,1998,1998,0
|
|
20250312,090800,137862,1998,1998,1998,1998,67
|
|
20250312,090700,3996,1998,1998,1998,1998,0
|
|
20250312,090600,3996,1998,1998,1998,1998,0
|
|
20250312,090500,3996,1998,1998,1998,1998,0
|
|
20250312,090400,3996,1998,1998,1998,1998,0
|
|
20250312,090300,3996,1998,1998,1998,1998,0
|
|
20250312,090200,3996,1998,1998,1998,1998,0
|
|
20250312,090100,3996,1998,1998,1998,1998,0
|
|
20250312,090000,3996,1998,1998,1998,1998,2
|